["2026-09-02T13:30:00.184293+00:00", "trade", 12.54, 46194.0]
["2026-09-02T13:30:00.184296+00:00", "trade", 12.54, 46194.0]
["2026-09-02T13:30:00.184300+00:00", "quote", 12.46, 12.58]
["2026-09-02T13:30:00.201752+00:00", "quote", 12.5, 12.58]
["2026-09-02T13:30:00.201797+00:00", "quote", 12.5, 12.58]
["2026-09-02T13:30:00.202186+00:00", "trade", 12.52, 900.0]
["2026-09-02T13:30:00.215195+00:00", "trade", 12.54, 1.0]
["2026-09-02T13:30:00.215706+00:00", "trade", 12.54, 1.0]
["2026-09-02T13:30:00.225130+00:00", "trade", 12.52, 1.0]
["2026-09-02T13:30:00.227834+00:00", "trade", 12.58, 4.0]
["2026-09-02T13:30:00.228201+00:00", "trade", 12.58, 1.0]
["2026-09-02T13:30:00.244418+00:00", "trade", 12.54, 1.0]
["2026-09-02T13:30:00.248574+00:00", "trade", 12.5, 1.0]
["2026-09-02T13:30:00.255343+00:00", "trade", 12.5401, 1.0]
["2026-09-02T13:30:00.303702+00:00", "trade", 12.54, 1.0]
["2026-09-02T13:30:00.308185+00:00", "quote", 12.5, 12.58]
["2026-09-02T13:30:00.327761+00:00", "trade", 12.54, 25.0]
["2026-09-02T13:30:00.336073+00:00", "trade", 12.54, 1.0]
["2026-09-02T13:30:00.336473+00:00", "trade", 12.5638, 1.0]
["2026-09-02T13:30:00.344165+00:00", "quote", 12.5, 12.58]
["2026-09-02T13:30:00.344271+00:00", "quote", 12.5, 12.58]
["2026-09-02T13:30:00.349202+00:00", "trade", 12.5638, 2.0]
["2026-09-02T13:30:00.349302+00:00", "trade", 12.5638, 1.0]
["2026-09-02T13:30:00.367161+00:00", "trade", 12.58, 1.0]
["2026-09-02T13:30:00.502766+00:00", "trade", 12.54, 875.0]
["2026-09-02T13:30:00.507150+00:00", "trade", 12.5638, 31.0]
["2026-09-02T13:30:00.507158+00:00", "quote", 12.5, 12.58]
["2026-09-02T13:30:00.507158+00:00", "quote", 12.5, 12.6]
["2026-09-02T13:30:00.521509+00:00", "trade", 12.54, 875.0]
["2026-09-02T13:30:00.523502+00:00", "quote", 12.5, 12.6]
["2026-09-02T13:30:00.523557+00:00", "quote", 12.5, 12.6]
["2026-09-02T13:30:00.523607+00:00", "quote", 12.5, 12.58]
["2026-09-02T13:30:00.523973+00:00", "quote", 12.5, 12.58]
["2026-09-02T13:30:00.524324+00:00", "quote", 12.5, 12.58]
["2026-09-02T13:30:00.524729+00:00", "quote", 12.5, 12.58]
["2026-09-02T13:30:00.524820+00:00", "quote", 12.51, 12.58]
["2026-09-02T13:30:00.524830+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:00.524865+00:00", "quote", 12.5, 12.57]
["2026-09-02T13:30:00.524880+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:00.524895+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:00.524910+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:00.524930+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:00.525776+00:00", "trade", 12.54, 875.0]
["2026-09-02T13:30:00.526937+00:00", "trade", 12.54, 875.0]
["2026-09-02T13:30:00.527115+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:00.555788+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:00.610809+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:00.633486+00:00", "trade", 12.54, 1.0]
["2026-09-02T13:30:00.649400+00:00", "trade", 12.54, 1.0]
["2026-09-02T13:30:00.656253+00:00", "trade", 12.54, 1.0]
["2026-09-02T13:30:00.742694+00:00", "trade", 12.54, 1.0]
["2026-09-02T13:30:00.751962+00:00", "trade", 12.53, 100.0]
["2026-09-02T13:30:00.759585+00:00", "trade", 12.54, 75.0]
["2026-09-02T13:30:00.773625+00:00", "trade", 12.54, 1.0]
["2026-09-02T13:30:00.792191+00:00", "trade", 12.54, 1.0]
["2026-09-02T13:30:00.800148+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:30:00.857014+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:01.010029+00:00", "trade", 12.54, 1.0]
["2026-09-02T13:30:01.047021+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:01.047402+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:01.047527+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:01.110607+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:01.167622+00:00", "trade", 12.52, 1.0]
["2026-09-02T13:30:01.178679+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:01.551649+00:00", "trade", 12.54, 1.0]
["2026-09-02T13:30:01.701904+00:00", "trade", 12.54, 69.0]
["2026-09-02T13:30:01.703030+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:01.736434+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:01.736445+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:01.837881+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:01.838201+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:01.838352+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:01.838402+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:01.838462+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:01.838838+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:01.869655+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:30:02.001650+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.123905+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.123925+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.124652+00:00", "quote", 12.5, 12.57]
["2026-09-02T13:30:02.124657+00:00", "quote", 12.5, 12.57]
["2026-09-02T13:30:02.162136+00:00", "quote", 12.5, 12.57]
["2026-09-02T13:30:02.210962+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.211068+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.260004+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.265427+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.265909+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.265933+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.403450+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.406162+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.406196+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.409269+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.489153+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.489194+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.489229+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.495874+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.513857+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.514323+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.514378+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.514699+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.514729+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.603831+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.707467+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.707903+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.707913+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.707979+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.708550+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.708891+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.708901+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.708931+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.709272+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.856998+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.905593+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.905704+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.905759+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.905814+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:02.906596+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:03.010347+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:03.010818+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:03.010859+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:03.030926+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:03.030961+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:03.233022+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:03.233167+00:00", "quote", 12.53, 12.57]
["2026-09-02T13:30:03.233202+00:00", "quote", 12.53, 12.57]
["2026-09-02T13:30:03.233237+00:00", "quote", 12.53, 12.57]
["2026-09-02T13:30:03.233924+00:00", "quote", 12.51, 12.57]
["2026-09-02T13:30:03.344567+00:00", "quote", 12.52, 12.57]
["2026-09-02T13:30:03.386884+00:00", "trade", 12.545, 1750.0]
["2026-09-02T13:30:03.432506+00:00", "quote", 12.52, 12.57]
["2026-09-02T13:30:03.432506+00:00", "quote", 12.52, 12.57]
["2026-09-02T13:30:03.432902+00:00", "quote", 12.52, 12.57]
["2026-09-02T13:30:03.433012+00:00", "quote", 12.52, 12.57]
["2026-09-02T13:30:03.541373+00:00", "trade", 12.545, 1750.0]
["2026-09-02T13:30:03.541376+00:00", "trade", 12.545, 1750.0]
["2026-09-02T13:30:03.541379+00:00", "trade", 12.545, 900.0]
["2026-09-02T13:30:03.541972+00:00", "trade", 12.545, 900.0]
["2026-09-02T13:30:03.541981+00:00", "trade", 12.545, 875.0]
["2026-09-02T13:30:03.938996+00:00", "trade", 12.543, 1.0]
["2026-09-02T13:30:04.002883+00:00", "trade", 12.51, 7.0]
["2026-09-02T13:30:04.013399+00:00", "trade", 12.51, 63.0]
["2026-09-02T13:30:04.036644+00:00", "trade", 12.579, 1.0]
["2026-09-02T13:30:04.047365+00:00", "trade", 12.51, 1.0]
["2026-09-02T13:30:04.047377+00:00", "trade", 12.51, 1.0]
["2026-09-02T13:30:04.454704+00:00", "trade", 12.5201, 2000.0]
["2026-09-02T13:30:04.919029+00:00", "quote", 12.52, 12.57]
["2026-09-02T13:30:05.417539+00:00", "quote", 12.53, 12.57]
["2026-09-02T13:30:05.417734+00:00", "quote", 12.53, 12.57]
["2026-09-02T13:30:05.417769+00:00", "quote", 12.53, 12.57]
["2026-09-02T13:30:05.418636+00:00", "quote", 12.53, 12.57]
["2026-09-02T13:30:05.454000+00:00", "quote", 12.53, 12.57]
["2026-09-02T13:30:05.665292+00:00", "quote", 12.53, 12.57]
["2026-09-02T13:30:06.099023+00:00", "quote", 12.53, 12.57]
["2026-09-02T13:30:06.131145+00:00", "quote", 12.53, 12.58]
["2026-09-02T13:30:06.131180+00:00", "trade", 12.55, 600.0]
["2026-09-02T13:30:06.131180+00:00", "quote", 12.53, 12.58]
["2026-09-02T13:30:06.131183+00:00", "trade", 12.55, 600.0]
["2026-09-02T13:30:08.304601+00:00", "trade", 12.54, 5.0]
["2026-09-02T13:30:09.276515+00:00", "trade", 12.57, 10.0]
["2026-09-02T13:30:09.276539+00:00", "trade", 12.57, 90.0]
["2026-09-02T13:30:09.276756+00:00", "quote", 12.53, 12.58]
["2026-09-02T13:30:09.276766+00:00", "quote", 12.53, 12.58]
["2026-09-02T13:30:09.309258+00:00", "quote", 12.53, 12.58]
["2026-09-02T13:30:09.818093+00:00", "quote", 12.53, 12.58]
["2026-09-02T13:30:09.823486+00:00", "quote", 12.53, 12.58]
["2026-09-02T13:30:09.823526+00:00", "quote", 12.53, 12.59]
["2026-09-02T13:30:09.858048+00:00", "quote", 12.53, 12.59]
["2026-09-02T13:30:09.921729+00:00", "quote", 12.53, 12.59]
["2026-09-02T13:30:10.296054+00:00", "quote", 12.53, 12.59]
["2026-09-02T13:30:10.399710+00:00", "quote", 12.53, 12.59]
["2026-09-02T13:30:11.119501+00:00", "quote", 12.53, 12.59]
["2026-09-02T13:30:11.221844+00:00", "quote", 12.53, 12.59]
["2026-09-02T13:30:12.757344+00:00", "quote", 12.53, 12.59]
["2026-09-02T13:30:12.757379+00:00", "quote", 12.53, 12.59]
["2026-09-02T13:30:12.757871+00:00", "trade", 12.56, 24.0]
["2026-09-02T13:30:12.757970+00:00", "trade", 12.56, 176.0]
["2026-09-02T13:30:12.781867+00:00", "quote", 12.53, 12.59]
["2026-09-02T13:30:12.971433+00:00", "quote", 12.53, 12.59]
["2026-09-02T13:30:13.009643+00:00", "quote", 12.53, 12.59]
["2026-09-02T13:30:13.962203+00:00", "trade", 12.59, 200.0]
["2026-09-02T13:30:13.962203+00:00", "quote", 12.53, 12.59]
["2026-09-02T13:30:13.962323+00:00", "quote", 12.53, 12.6]
["2026-09-02T13:30:13.962468+00:00", "quote", 12.54, 12.6]
["2026-09-02T13:30:13.962473+00:00", "quote", 12.54, 12.6]
["2026-09-02T13:30:13.962480+00:00", "trade", 12.58, 24.0]
["2026-09-02T13:30:13.962523+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:30:13.962537+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:30:13.962609+00:00", "trade", 12.58, 7.0]
["2026-09-02T13:30:13.962664+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:30:13.962724+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:30:13.962769+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:30:13.962784+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:30:13.962789+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:30:13.962817+00:00", "trade", 12.56, 900.0]
["2026-09-02T13:30:13.962999+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:30:13.963115+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:30:13.964594+00:00", "trade", 12.58, 200.0]
["2026-09-02T13:30:13.967300+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:30:13.975459+00:00", "trade", 12.56, 1.0]
["2026-09-02T13:30:13.982444+00:00", "trade", 12.57, 4.0]
["2026-09-02T13:30:14.004784+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:14.004819+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:14.004874+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:14.004984+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:14.005039+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:14.008803+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:14.057038+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:14.057073+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:14.081852+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:14.163661+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:14.181624+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:14.467010+00:00", "trade", 12.59, 2.0]
["2026-09-02T13:30:14.472222+00:00", "trade", 12.57, 2.0]
["2026-09-02T13:30:14.551493+00:00", "trade", 12.5898, 2.0]
["2026-09-02T13:30:14.557844+00:00", "trade", 12.59, 2.0]
["2026-09-02T13:30:14.567392+00:00", "trade", 12.57, 2.0]
["2026-09-02T13:30:14.700939+00:00", "trade", 12.5845, 2.0]
["2026-09-02T13:30:14.792414+00:00", "trade", 12.57, 2.0]
["2026-09-02T13:30:14.798311+00:00", "trade", 12.57, 2.0]
["2026-09-02T13:30:14.822181+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:30:14.958748+00:00", "trade", 12.57, 2.0]
["2026-09-02T13:30:15.041180+00:00", "trade", 12.5601, 1.0]
["2026-09-02T13:30:15.097380+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:15.097441+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:15.097451+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:15.097481+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:15.098223+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:15.104294+00:00", "trade", 12.57, 800.0]
["2026-09-02T13:30:15.104622+00:00", "trade", 12.57, 200.0]
["2026-09-02T13:30:15.104628+00:00", "trade", 12.57, 300.0]
["2026-09-02T13:30:15.104769+00:00", "trade", 12.57, 800.0]
["2026-09-02T13:30:15.105079+00:00", "trade", 12.57, 400.0]
["2026-09-02T13:30:15.105082+00:00", "trade", 12.57, 200.0]
["2026-09-02T13:30:15.105119+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:15.105121+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:30:15.105190+00:00", "trade", 12.57, 900.0]
["2026-09-02T13:30:15.105193+00:00", "trade", 12.58, 39.0]
["2026-09-02T13:30:15.105193+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:30:15.105196+00:00", "trade", 12.59, 81.0]
["2026-09-02T13:30:15.105196+00:00", "trade", 12.59, 18.0]
["2026-09-02T13:30:15.105490+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:15.105503+00:00", "trade", 12.57, 300.0]
["2026-09-02T13:30:15.105745+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:15.105780+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:15.111324+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:15.119206+00:00", "trade", 12.5515, 1.0]
["2026-09-02T13:30:15.119984+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:15.120929+00:00", "trade", 12.5601, 1.0]
["2026-09-02T13:30:15.177887+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:15.187590+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:15.245810+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:15.279851+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:30:15.365810+00:00", "trade", 12.5601, 1.0]
["2026-09-02T13:30:15.648975+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:15.729110+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:15.825089+00:00", "trade", 12.55, 1.0]
["2026-09-02T13:30:15.861458+00:00", "trade", 12.56, 2000.0]
["2026-09-02T13:30:15.996590+00:00", "trade", 12.5501, 1.0]
["2026-09-02T13:30:16.012525+00:00", "trade", 12.551, 1.0]
["2026-09-02T13:30:16.099868+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:16.099928+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:16.101267+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:16.122221+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:16.158792+00:00", "trade", 12.5799, 2.0]
["2026-09-02T13:30:17.612594+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:17.613315+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:18.474943+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:18.475284+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:18.475319+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:18.475600+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:18.475655+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:18.676277+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:18.676427+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:18.941337+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:18.941577+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:18.941622+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:18.941673+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:19.516123+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:19.634740+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:19.634765+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:19.634795+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:19.639621+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:20.028836+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:20.029513+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:20.029603+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:20.029949+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:20.034164+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:20.034645+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:20.045175+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:20.045656+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:20.066436+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:20.292749+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:20.292751+00:00", "trade", 12.59, 200.0]
["2026-09-02T13:30:20.292751+00:00", "trade", 12.59, 18.0]
["2026-09-02T13:30:20.292757+00:00", "trade", 12.59, 382.0]
["2026-09-02T13:30:20.292759+00:00", "quote", 12.54, 12.59]
["2026-09-02T13:30:20.292772+00:00", "trade", 12.59, 100.0]
["2026-09-02T13:30:20.292814+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:20.292839+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:20.292844+00:00", "quote", 12.56, 12.59]
["2026-09-02T13:30:20.292904+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:20.293049+00:00", "trade", 12.59, 100.0]
["2026-09-02T13:30:20.293049+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:20.293145+00:00", "trade", 12.59, 82.0]
["2026-09-02T13:30:20.293225+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:20.293240+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:20.293275+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:20.293307+00:00", "trade", 12.58, 82.0]
["2026-09-02T13:30:20.293325+00:00", "trade", 12.59, 92.0]
["2026-09-02T13:30:20.293345+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:20.293506+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:20.293557+00:00", "trade", 12.59, 100.0]
["2026-09-02T13:30:20.294202+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:20.294262+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:20.294363+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:20.294383+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:20.294448+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:20.294623+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:20.296488+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:20.297526+00:00", "trade", 12.58, 200.0]
["2026-09-02T13:30:20.297562+00:00", "trade", 12.56, 18.0]
["2026-09-02T13:30:20.297601+00:00", "trade", 12.56, 382.0]
["2026-09-02T13:30:20.300527+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:20.302973+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:20.369241+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:24.874606+00:00", "trade", 12.585, 100.0]
["2026-09-02T13:30:27.280592+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:27.989151+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:28.070314+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:28.070317+00:00", "trade", 12.6, 299.0]
["2026-09-02T13:30:28.070319+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:30:28.070334+00:00", "trade", 12.6, 1.0]
["2026-09-02T13:30:28.070385+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:30:28.070395+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:30:28.070425+00:00", "trade", 12.58, 207.0]
["2026-09-02T13:30:28.070450+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:30:28.070479+00:00", "trade", 12.58, 182.0]
["2026-09-02T13:30:28.070530+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:30:28.070536+00:00", "trade", 12.58, 200.0]
["2026-09-02T13:30:28.070545+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:30:28.070554+00:00", "trade", 12.58, 300.0]
["2026-09-02T13:30:28.070555+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:30:28.070555+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:30:28.070557+00:00", "trade", 12.58, 500.0]
["2026-09-02T13:30:28.070585+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:30:28.070585+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:30:28.070620+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:30:28.070636+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:30:28.070636+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:30:28.070650+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:30:28.070660+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:30:28.070675+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:30:28.070735+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:28.070735+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:30:28.070737+00:00", "trade", 12.58, 229.0]
["2026-09-02T13:30:28.070740+00:00", "trade", 12.58, 200.0]
["2026-09-02T13:30:28.070771+00:00", "quote", 12.58, 12.58]
["2026-09-02T13:30:28.070771+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:30:28.070780+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:28.070851+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:28.071031+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:28.071031+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:28.071051+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:28.071171+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:28.071237+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:28.071382+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:28.071591+00:00", "trade", 12.58, 500.0]
["2026-09-02T13:30:28.071833+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:28.078248+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:28.078249+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:30:28.078252+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:30:28.078303+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:28.078313+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:30:28.078614+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:28.078616+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:30:28.078669+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:28.078920+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:28.078945+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:28.079020+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:28.079094+00:00", "trade", 12.58, 400.0]
["2026-09-02T13:30:28.079533+00:00", "trade", 12.58, 875.0]
["2026-09-02T13:30:28.079593+00:00", "trade", 12.58, 875.0]
["2026-09-02T13:30:28.079644+00:00", "trade", 12.58, 250.0]
["2026-09-02T13:30:28.079862+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:28.080263+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:28.125952+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:28.183117+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:28.183228+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:28.183373+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:28.233001+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:28.233036+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:28.240013+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:28.388225+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:28.389904+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:29.991335+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:30.289915+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:31.086137+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:31.307510+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:30:31.310990+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:30:31.336447+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:31.336451+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:30:31.336533+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:31.337024+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:31.501881+00:00", "trade", 12.579, 175.0]
["2026-09-02T13:30:31.502244+00:00", "trade", 12.579, 1.0]
["2026-09-02T13:30:31.874061+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:31.874065+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:34.413130+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:34.905590+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:34.905595+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:30:34.905981+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:35.110857+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:30:35.110923+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:35.111294+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:35.111485+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:35.111655+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:30:35.111655+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:30:35.111685+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:30:35.111700+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:30:35.111730+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:30:35.111730+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:35.111740+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:35.112236+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:35.112251+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:35.118301+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:35.247457+00:00", "trade", 12.5876, 32.0]
["2026-09-02T13:30:35.247824+00:00", "trade", 12.5876, 1.0]
["2026-09-02T13:30:37.472036+00:00", "trade", 12.58, 2.0]
["2026-09-02T13:30:37.603316+00:00", "trade", 12.59, 2.0]
["2026-09-02T13:30:37.603608+00:00", "trade", 12.59, 200.0]
["2026-09-02T13:30:37.603611+00:00", "trade", 12.59, 400.0]
["2026-09-02T13:30:37.603693+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:37.603698+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:30:37.603699+00:00", "trade", 12.59, 33.0]
["2026-09-02T13:30:37.603701+00:00", "trade", 12.59, 620.0]
["2026-09-02T13:30:37.603703+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:30:37.603718+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:30:37.603743+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:30:37.603768+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:30:37.604340+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:30:37.604435+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:30:37.604447+00:00", "trade", 12.59, 400.0]
["2026-09-02T13:30:37.604460+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:30:37.604463+00:00", "trade", 12.59, 56.0]
["2026-09-02T13:30:37.604495+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:30:37.606432+00:00", "trade", 12.57, 200.0]
["2026-09-02T13:30:37.610640+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:30:37.610685+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:30:37.611036+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:37.611041+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:37.611071+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:37.611271+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:37.651998+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:37.723854+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:37.880825+00:00", "trade", 12.5783, 400.0]
["2026-09-02T13:30:37.882170+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:37.882646+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:38.146563+00:00", "trade", 12.5924, 54.0]
["2026-09-02T13:30:38.146927+00:00", "trade", 12.5924, 1.0]
["2026-09-02T13:30:38.148353+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:38.189004+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:39.259088+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:39.424050+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:39.424340+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:39.424461+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:39.424466+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:39.424521+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:39.424526+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:39.424586+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:39.424601+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:39.424656+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:39.424736+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:39.425478+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:39.591267+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:41.488596+00:00", "trade", 12.5753, 2000.0]
["2026-09-02T13:30:41.812156+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:41.812757+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:41.812923+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:41.813464+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:41.845150+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:41.845901+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:41.864435+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:41.864450+00:00", "trade", 12.6, 2.0]
["2026-09-02T13:30:42.165190+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:42.955314+00:00", "trade", 12.585, 1.0]
["2026-09-02T13:30:42.955536+00:00", "trade", 12.585, 21.0]
["2026-09-02T13:30:42.955593+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:42.956160+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:43.042963+00:00", "trade", 12.57, 400.0]
["2026-09-02T13:30:43.042966+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:30:43.042969+00:00", "trade", 12.57, 200.0]
["2026-09-02T13:30:43.043007+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:43.043007+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:43.043021+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:43.043026+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:43.043029+00:00", "trade", 12.57, 132.0]
["2026-09-02T13:30:43.043039+00:00", "trade", 12.57, 200.0]
["2026-09-02T13:30:43.043042+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:43.043044+00:00", "trade", 12.57, 200.0]
["2026-09-02T13:30:43.043047+00:00", "trade", 12.57, 200.0]
["2026-09-02T13:30:43.043051+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:43.043051+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:43.043052+00:00", "trade", 12.57, 68.0]
["2026-09-02T13:30:43.043052+00:00", "trade", 12.57, 1300.0]
["2026-09-02T13:30:43.043053+00:00", "trade", 12.57, 200.0]
["2026-09-02T13:30:43.043056+00:00", "quote", 12.56, 12.59]
["2026-09-02T13:30:43.043059+00:00", "trade", 12.57, 300.0]
["2026-09-02T13:30:43.043071+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:43.043086+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:43.043091+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:43.043096+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:43.043113+00:00", "trade", 12.58, 36.0]
["2026-09-02T13:30:43.043117+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:30:43.043120+00:00", "trade", 12.58, 64.0]
["2026-09-02T13:30:43.043144+00:00", "trade", 12.575, 100.0]
["2026-09-02T13:30:43.043147+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:43.043152+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043156+00:00", "trade", 12.58, 19.0]
["2026-09-02T13:30:43.043156+00:00", "trade", 12.58, 81.0]
["2026-09-02T13:30:43.043162+00:00", "trade", 12.57, 36.0]
["2026-09-02T13:30:43.043165+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:30:43.043168+00:00", "trade", 12.58, 800.0]
["2026-09-02T13:30:43.043172+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043177+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:30:43.043177+00:00", "trade", 12.57, 600.0]
["2026-09-02T13:30:43.043177+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043177+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:43.043180+00:00", "trade", 12.57, 36.0]
["2026-09-02T13:30:43.043182+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043183+00:00", "trade", 12.58, 400.0]
["2026-09-02T13:30:43.043186+00:00", "trade", 12.58, 19.0]
["2026-09-02T13:30:43.043186+00:00", "trade", 12.58, 300.0]
["2026-09-02T13:30:43.043187+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043192+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:43.043195+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:30:43.043197+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:43.043228+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043243+00:00", "trade", 12.58, 33.0]
["2026-09-02T13:30:43.043246+00:00", "trade", 12.58, 67.0]
["2026-09-02T13:30:43.043262+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043273+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043276+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:30:43.043285+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:30:43.043332+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043387+00:00", "trade", 12.58, 10.0]
["2026-09-02T13:30:43.043387+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:43.043411+00:00", "trade", 12.575, 90.0]
["2026-09-02T13:30:43.043507+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:43.043512+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043519+00:00", "trade", 12.57, 64.0]
["2026-09-02T13:30:43.043522+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043522+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043531+00:00", "trade", 12.57, 5.0]
["2026-09-02T13:30:43.043537+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043553+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:43.043558+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043568+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:43.043598+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:43.043608+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:43.043663+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043748+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043753+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043783+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043793+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043823+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043828+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043833+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043858+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043893+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043898+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043959+00:00", "trade", 12.58, 400.0]
["2026-09-02T13:30:43.043964+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.043989+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.044009+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.044049+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.044089+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.044094+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.044109+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.044159+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.044214+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.044214+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.044229+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.044240+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.044279+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.044284+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.044289+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.044294+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.044304+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:43.044394+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:43.044425+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.044435+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:43.044445+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.044480+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.044505+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.044630+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.044655+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.044700+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.044725+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:43.044801+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:43.045745+00:00", "trade", 12.57, 400.0]
["2026-09-02T13:30:43.143911+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:43.183833+00:00", "trade", 12.5719, 1000.0]
["2026-09-02T13:30:43.351550+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:43.518752+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:43.518952+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:43.519504+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:43.519579+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:43.964401+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:44.617428+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:44.617829+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:45.023479+00:00", "trade", 12.585, 15.0]
["2026-09-02T13:30:45.276319+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:46.135162+00:00", "trade", 12.585, 71.0]
["2026-09-02T13:30:46.136198+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:46.373246+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:47.207104+00:00", "trade", 12.585, 72.0]
["2026-09-02T13:30:47.214631+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:47.444999+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:47.450161+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:47.450342+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:47.664753+00:00", "trade", 12.57, 1675.0]
["2026-09-02T13:30:48.020627+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:48.293530+00:00", "trade", 12.6, 1.0]
["2026-09-02T13:30:48.293533+00:00", "trade", 12.6, 78.0]
["2026-09-02T13:30:48.418773+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:48.521036+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:48.521092+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:48.521112+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:48.521142+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:48.689472+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:48.689544+00:00", "trade", 12.57, 10.0]
["2026-09-02T13:30:48.700348+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:48.709865+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:48.741622+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:30:48.755499+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:48.755500+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:30:48.757163+00:00", "trade", 12.58, 200.0]
["2026-09-02T13:30:48.757163+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:48.763447+00:00", "trade", 12.575, 100.0]
["2026-09-02T13:30:48.764004+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:49.367427+00:00", "trade", 12.58, 80.0]
["2026-09-02T13:30:49.367428+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:30:49.436546+00:00", "trade", 12.58, 620.0]
["2026-09-02T13:30:49.436547+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:49.436856+00:00", "trade", 12.59, 100.0]
["2026-09-02T13:30:49.436858+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:49.436948+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:49.437129+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:49.437545+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:49.437580+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:49.437685+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:49.437695+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:49.437710+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:49.438342+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:49.443900+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:49.637776+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:49.657372+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:49.962898+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:50.341779+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:30:50.341782+00:00", "trade", 12.6, 392.0]
["2026-09-02T13:30:50.341804+00:00", "trade", 12.6, 8.0]
["2026-09-02T13:30:50.341834+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:30:50.341849+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:30:50.341979+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:30:50.341983+00:00", "trade", 12.6, 400.0]
["2026-09-02T13:30:50.342029+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:30:50.342085+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:30:50.342320+00:00", "trade", 12.6, 300.0]
["2026-09-02T13:30:50.342320+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:50.342425+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:50.342449+00:00", "trade", 12.6, 9.0]
["2026-09-02T13:30:50.342455+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:50.342536+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:30:50.344236+00:00", "trade", 12.57, 400.0]
["2026-09-02T13:30:50.351276+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:50.367520+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:30:50.367720+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:30:50.374562+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:30:50.374782+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:30:50.374852+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:50.387057+00:00", "trade", 12.59, 85.0]
["2026-09-02T13:30:50.412858+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:50.501834+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:50.527097+00:00", "trade", 12.62, 10.0]
["2026-09-02T13:30:50.527100+00:00", "trade", 12.62, 46.0]
["2026-09-02T13:30:50.527295+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:50.527355+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:50.533715+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:50.551332+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:50.551337+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:50.551392+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:50.551608+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:50.551638+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:50.609936+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:50.610197+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:50.610207+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:50.610267+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:50.623899+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:50.624867+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:50.739880+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:50.793588+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:51.322044+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:51.327953+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:51.327968+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:51.327988+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:30:51.328043+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:30:51.328760+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:30:51.328920+00:00", "trade", 12.6, 105.0]
["2026-09-02T13:30:51.332584+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:30:51.355408+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:30:51.371040+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:30:53.750566+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:30:53.750912+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:30:54.641966+00:00", "trade", 12.6, 50.0]
["2026-09-02T13:30:54.642030+00:00", "quote", 12.6, 12.63]
["2026-09-02T13:30:54.642065+00:00", "quote", 12.6, 12.63]
["2026-09-02T13:30:54.642526+00:00", "quote", 12.6, 12.63]
["2026-09-02T13:30:54.664403+00:00", "trade", 12.6, 1.0]
["2026-09-02T13:30:54.684320+00:00", "quote", 12.6, 12.63]
["2026-09-02T13:30:55.822586+00:00", "quote", 12.6, 12.63]
["2026-09-02T13:30:55.822961+00:00", "quote", 12.6, 12.63]
["2026-09-02T13:30:56.028751+00:00", "quote", 12.6, 12.63]
["2026-09-02T13:30:56.440705+00:00", "quote", 12.6, 12.63]
["2026-09-02T13:30:56.493420+00:00", "quote", 12.6, 12.63]
["2026-09-02T13:30:56.727075+00:00", "quote", 12.6, 12.63]
["2026-09-02T13:30:56.746470+00:00", "trade", 12.6004, 100.0]
["2026-09-02T13:30:57.491645+00:00", "trade", 12.615, 100.0]
["2026-09-02T13:30:58.986666+00:00", "quote", 12.6, 12.63]
["2026-09-02T13:30:58.993898+00:00", "quote", 12.6, 12.63]
["2026-09-02T13:30:59.505684+00:00", "quote", 12.6, 12.63]
["2026-09-02T13:30:59.991349+00:00", "quote", 12.6, 12.63]
["2026-09-02T13:31:00.084205+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:00.084260+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:00.084266+00:00", "trade", 12.63, 8.0]
["2026-09-02T13:31:00.084771+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:00.084886+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:00.111379+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:00.111785+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:00.114747+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:00.126535+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:00.273803+00:00", "trade", 12.62, 500.0]
["2026-09-02T13:31:00.273809+00:00", "trade", 12.62, 500.0]
["2026-09-02T13:31:00.273821+00:00", "trade", 12.62, 500.0]
["2026-09-02T13:31:00.273950+00:00", "trade", 12.62, 500.0]
["2026-09-02T13:31:00.274432+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:00.298469+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:00.298504+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:00.299020+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:00.332274+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:00.451126+00:00", "trade", 12.62, 500.0]
["2026-09-02T13:31:00.451381+00:00", "trade", 12.62, 500.0]
["2026-09-02T13:31:00.573477+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:00.577607+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:00.592317+00:00", "trade", 12.62, 500.0]
["2026-09-02T13:31:00.592323+00:00", "trade", 12.62, 500.0]
["2026-09-02T13:31:00.592332+00:00", "trade", 12.62, 500.0]
["2026-09-02T13:31:00.592458+00:00", "trade", 12.62, 500.0]
["2026-09-02T13:31:00.933704+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:00.933829+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:00.934210+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:00.934290+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:01.008286+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:01.219002+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:01.236337+00:00", "trade", 12.64, 72.0]
["2026-09-02T13:31:01.236784+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:01.237360+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:01.263627+00:00", "trade", 12.62, 41.0]
["2026-09-02T13:31:01.330415+00:00", "trade", 12.625, 100.0]
["2026-09-02T13:31:01.614311+00:00", "trade", 12.625, 310.0]
["2026-09-02T13:31:01.615180+00:00", "trade", 12.625, 311.0]
["2026-09-02T13:31:02.209180+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:02.411771+00:00", "trade", 12.64, 100.0]
["2026-09-02T13:31:02.465434+00:00", "quote", 12.61, 12.65]
["2026-09-02T13:31:02.466386+00:00", "quote", 12.61, 12.65]
["2026-09-02T13:31:02.476029+00:00", "quote", 12.61, 12.65]
["2026-09-02T13:31:02.555348+00:00", "quote", 12.61, 12.65]
["2026-09-02T13:31:03.093397+00:00", "quote", 12.61, 12.65]
["2026-09-02T13:31:03.511270+00:00", "quote", 12.61, 12.65]
["2026-09-02T13:31:03.511310+00:00", "quote", 12.61, 12.65]
["2026-09-02T13:31:03.548985+00:00", "quote", 12.61, 12.65]
["2026-09-02T13:31:03.549351+00:00", "quote", 12.61, 12.65]
["2026-09-02T13:31:03.549361+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:31:03.549371+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:31:03.549421+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:31:03.549435+00:00", "trade", 12.64, 15.0]
["2026-09-02T13:31:03.549451+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:03.549471+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:03.549491+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:03.549501+00:00", "trade", 12.63, 1500.0]
["2026-09-02T13:31:03.549504+00:00", "trade", 12.63, 250.0]
["2026-09-02T13:31:03.549526+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:03.549586+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:03.549641+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:03.549762+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:03.550283+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:03.550358+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:03.550373+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:03.550583+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:03.550989+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:03.551541+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:03.554352+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:31:03.554909+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:31:03.555550+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:31:03.605474+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:31:03.665637+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:31:03.958603+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:03.958643+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:03.981183+00:00", "trade", 12.62, 600.0]
["2026-09-02T13:31:03.982525+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:04.047038+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:04.064207+00:00", "trade", 12.63, 100.0]
["2026-09-02T13:31:04.064976+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:04.155506+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:31:04.156393+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:31:04.166051+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:31:04.623344+00:00", "trade", 12.62, 200.0]
["2026-09-02T13:31:04.623344+00:00", "trade", 12.62, 10.0]
["2026-09-02T13:31:04.623383+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:04.623388+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:04.623408+00:00", "trade", 12.62, 500.0]
["2026-09-02T13:31:04.623410+00:00", "trade", 12.62, 14.0]
["2026-09-02T13:31:04.623410+00:00", "trade", 12.62, 10.0]
["2026-09-02T13:31:04.623418+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:04.623429+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:04.623438+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:04.623454+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:04.623469+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:04.623499+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:04.623503+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:04.623514+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:04.623514+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:04.623604+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:04.623606+00:00", "trade", 12.62, 75.0]
["2026-09-02T13:31:04.623606+00:00", "trade", 12.62, 300.0]
["2026-09-02T13:31:04.623609+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:04.623612+00:00", "trade", 12.62, 100.0]
["2026-09-02T13:31:04.623612+00:00", "trade", 12.62, 300.0]
["2026-09-02T13:31:04.623649+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:04.623654+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:04.623674+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:04.623739+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:04.623764+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:04.623904+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:04.624150+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:04.624159+00:00", "trade", 12.61, 5.0]
["2026-09-02T13:31:04.624162+00:00", "trade", 12.61, 200.0]
["2026-09-02T13:31:04.624162+00:00", "trade", 12.61, 90.0]
["2026-09-02T13:31:04.624207+00:00", "trade", 12.61, 75.0]
["2026-09-02T13:31:04.624213+00:00", "trade", 12.61, 400.0]
["2026-09-02T13:31:04.624215+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:04.624230+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:04.624260+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:04.624346+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:04.624346+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:04.624356+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:04.624715+00:00", "trade", 12.61, 100.0]
["2026-09-02T13:31:04.624716+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:04.624797+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:04.624922+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:04.625258+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:04.625543+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:04.626636+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:04.631310+00:00", "trade", 12.62, 100.0]
["2026-09-02T13:31:04.631863+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:04.643316+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:04.643571+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:04.643601+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:04.643611+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:04.643691+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:04.644128+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:04.644333+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:04.660501+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:04.669748+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:04.669789+00:00", "trade", 12.62, 64.0]
["2026-09-02T13:31:04.669794+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:04.669819+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:04.669824+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:04.669854+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:04.669859+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:04.738772+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:04.739459+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:04.742291+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:04.929917+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:05.403260+00:00", "trade", 12.62, 100.0]
["2026-09-02T13:31:05.798095+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:05.798341+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:05.798366+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:05.798396+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:06.512979+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:06.513009+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:06.525674+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:06.552624+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:06.552654+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:06.586579+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:06.586785+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:06.617854+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:06.814381+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:06.814631+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:06.814711+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:06.815388+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:06.815919+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:06.819312+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:06.845901+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:07.516149+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:07.521927+00:00", "trade", 12.6326, 270.0]
["2026-09-02T13:31:07.522285+00:00", "trade", 12.6326, 1.0]
["2026-09-02T13:31:07.809240+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:07.855931+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:07.856583+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:07.856618+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:07.856673+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:07.856698+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:07.856728+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:07.857295+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:07.857320+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:07.857330+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:07.857345+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:07.857350+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:07.857380+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:07.857380+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:07.857405+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:07.857911+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:07.857936+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:07.857966+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:07.858528+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:07.858558+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:07.858583+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:07.859149+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:07.859174+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:07.859174+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:07.859204+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:07.859770+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:07.859796+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:07.859800+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:07.859826+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:07.860387+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:07.860412+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:07.860412+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:07.860442+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:08.049597+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:08.089541+00:00", "trade", 12.625, 1000.0]
["2026-09-02T13:31:08.843639+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:08.843659+00:00", "trade", 12.63, 75.0]
["2026-09-02T13:31:08.843662+00:00", "trade", 12.63, 29.0]
["2026-09-02T13:31:08.843669+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:08.843709+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:08.843709+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:08.844391+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:08.844471+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:08.845568+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:08.845659+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:08.851683+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:09.187636+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:11.491164+00:00", "trade", 12.62, 200.0]
["2026-09-02T13:31:11.491196+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:11.491221+00:00", "trade", 12.62, 400.0]
["2026-09-02T13:31:11.491224+00:00", "trade", 12.62, 400.0]
["2026-09-02T13:31:11.491227+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.491232+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.491233+00:00", "trade", 12.62, 63.0]
["2026-09-02T13:31:11.491233+00:00", "trade", 12.62, 75.0]
["2026-09-02T13:31:11.491237+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.491239+00:00", "trade", 12.62, 300.0]
["2026-09-02T13:31:11.491242+00:00", "trade", 12.62, 500.0]
["2026-09-02T13:31:11.491242+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:11.491242+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:11.491267+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:11.491292+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:11.491297+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:11.491362+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:11.491387+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:11.491492+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:11.491497+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:11.491733+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:11.491733+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:11.491759+00:00", "trade", 12.63, 313.0]
["2026-09-02T13:31:11.491783+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:11.491853+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:11.491893+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:11.491923+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:11.520817+00:00", "trade", 12.62, 400.0]
["2026-09-02T13:31:11.520820+00:00", "trade", 12.62, 400.0]
["2026-09-02T13:31:11.520822+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:11.520823+00:00", "trade", 12.63, 100.0]
["2026-09-02T13:31:11.520826+00:00", "trade", 12.63, 200.0]
["2026-09-02T13:31:11.520838+00:00", "trade", 12.63, 200.0]
["2026-09-02T13:31:11.521142+00:00", "trade", 12.63, 100.0]
["2026-09-02T13:31:11.521154+00:00", "trade", 12.63, 500.0]
["2026-09-02T13:31:11.521238+00:00", "trade", 12.62, 75.0]
["2026-09-02T13:31:11.521238+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:11.521238+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:11.521241+00:00", "trade", 12.62, 285.0]
["2026-09-02T13:31:11.521258+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.521258+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:11.521298+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.521304+00:00", "trade", 12.63, 300.0]
["2026-09-02T13:31:11.521308+00:00", "trade", 12.63, 75.0]
["2026-09-02T13:31:11.521310+00:00", "trade", 12.63, 200.0]
["2026-09-02T13:31:11.521314+00:00", "trade", 12.63, 300.0]
["2026-09-02T13:31:11.521316+00:00", "trade", 12.63, 30.0]
["2026-09-02T13:31:11.521388+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.521388+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.521475+00:00", "trade", 12.62, 18.0]
["2026-09-02T13:31:11.521478+00:00", "trade", 12.62, 200.0]
["2026-09-02T13:31:11.521524+00:00", "trade", 12.625, 116.0]
["2026-09-02T13:31:11.521554+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.521574+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.521579+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.521729+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:11.521809+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:11.521836+00:00", "trade", 12.62, 200.0]
["2026-09-02T13:31:11.521839+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.521860+00:00", "trade", 12.62, 200.0]
["2026-09-02T13:31:11.521860+00:00", "trade", 12.62, 100.0]
["2026-09-02T13:31:11.521875+00:00", "trade", 12.62, 500.0]
["2026-09-02T13:31:11.521889+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.521929+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.521945+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.521970+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.522015+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.522035+00:00", "trade", 12.62, 300.0]
["2026-09-02T13:31:11.522038+00:00", "trade", 12.62, 4.0]
["2026-09-02T13:31:11.522040+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.522044+00:00", "trade", 12.62, 300.0]
["2026-09-02T13:31:11.522044+00:00", "trade", 12.62, 75.0]
["2026-09-02T13:31:11.522048+00:00", "trade", 12.62, 300.0]
["2026-09-02T13:31:11.522048+00:00", "trade", 12.62, 313.0]
["2026-09-02T13:31:11.522060+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.522070+00:00", "quote", 12.62, 12.62]
["2026-09-02T13:31:11.522128+00:00", "trade", 12.62, 100.0]
["2026-09-02T13:31:11.522130+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:11.522130+00:00", "quote", 12.62, 12.62]
["2026-09-02T13:31:11.522158+00:00", "trade", 12.62, 100.0]
["2026-09-02T13:31:11.522160+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:11.522183+00:00", "trade", 12.62, 8.0]
["2026-09-02T13:31:11.522206+00:00", "trade", 12.62, 5.0]
["2026-09-02T13:31:11.522230+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.522287+00:00", "trade", 12.62, 5.0]
["2026-09-02T13:31:11.522296+00:00", "trade", 12.62, 4.0]
["2026-09-02T13:31:11.522315+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.522315+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.522365+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.522387+00:00", "trade", 12.62, 87.0]
["2026-09-02T13:31:11.522396+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.522406+00:00", "quote", 12.62, 12.62]
["2026-09-02T13:31:11.522431+00:00", "quote", 12.62, 12.62]
["2026-09-02T13:31:11.522444+00:00", "trade", 12.62, 100.0]
["2026-09-02T13:31:11.522446+00:00", "quote", 12.62, 12.62]
["2026-09-02T13:31:11.522451+00:00", "quote", 12.62, 12.62]
["2026-09-02T13:31:11.522459+00:00", "trade", 12.62, 100.0]
["2026-09-02T13:31:11.522461+00:00", "quote", 12.62, 12.62]
["2026-09-02T13:31:11.522461+00:00", "quote", 12.62, 12.62]
["2026-09-02T13:31:11.522476+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.522477+00:00", "trade", 12.62, 100.0]
["2026-09-02T13:31:11.522496+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.522506+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.522519+00:00", "trade", 12.62, 100.0]
["2026-09-02T13:31:11.522551+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.522581+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.522601+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.522617+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.522631+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.522651+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.523042+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.523087+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.523107+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.523172+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.523198+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.523538+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.523699+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.525693+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.542824+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.542860+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.548969+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.549034+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.549044+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.555479+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.622524+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.686636+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:11.721514+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:12.043053+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:12.044608+00:00", "trade", 12.625, 384.0]
["2026-09-02T13:31:12.055227+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:12.112343+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:12.112353+00:00", "trade", 12.625, 900.0]
["2026-09-02T13:31:12.112353+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:12.113075+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:12.121058+00:00", "trade", 12.62, 100.0]
["2026-09-02T13:31:12.121059+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:12.123079+00:00", "trade", 12.62, 900.0]
["2026-09-02T13:31:12.133719+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:12.134445+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:12.169313+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:12.170471+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:12.396333+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:12.400179+00:00", "trade", 12.62, 19.0]
["2026-09-02T13:31:12.407805+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:12.456030+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:12.456055+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:12.566101+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:12.579834+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:12.588249+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:12.588259+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:12.588269+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:12.588921+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:12.635677+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:12.858266+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:13.427910+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:13.903680+00:00", "trade", 12.61, 100.0]
["2026-09-02T13:31:14.585636+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:15.934690+00:00", "trade", 12.62, 800.0]
["2026-09-02T13:31:18.011841+00:00", "trade", 12.62, 600.0]
["2026-09-02T13:31:19.123301+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:19.123327+00:00", "trade", 12.61, 600.0]
["2026-09-02T13:31:19.123327+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:19.123332+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:19.123336+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:19.123352+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:19.123397+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:19.123403+00:00", "trade", 12.61, 300.0]
["2026-09-02T13:31:19.123447+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:19.123462+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:19.123462+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:19.123883+00:00", "quote", 12.61, 12.61]
["2026-09-02T13:31:19.123933+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:19.123938+00:00", "trade", 12.61, 100.0]
["2026-09-02T13:31:19.123944+00:00", "trade", 12.62, 400.0]
["2026-09-02T13:31:19.124143+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:19.124229+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:19.124374+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:19.124424+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:19.124434+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:19.124454+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:19.124489+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:19.125316+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:19.125988+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:19.129023+00:00", "trade", 12.6, 25.0]
["2026-09-02T13:31:19.129070+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:19.129092+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:31:19.129100+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:19.129205+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:19.129256+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:19.129285+00:00", "trade", 12.6, 75.0]
["2026-09-02T13:31:19.129286+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:31:19.129288+00:00", "trade", 12.6, 400.0]
["2026-09-02T13:31:19.129316+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:31:19.129331+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.129431+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.129431+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.129481+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.129556+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.129581+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.129602+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.129602+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.129621+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:31:19.129621+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.129702+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.129782+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.129917+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.129962+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.129992+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.130183+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.130188+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.130211+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:31:19.130393+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.130814+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.130975+00:00", "trade", 12.6, 8.0]
["2026-09-02T13:31:19.130975+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.130975+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.130978+00:00", "trade", 12.6, 32.0]
["2026-09-02T13:31:19.130981+00:00", "trade", 12.6, 160.0]
["2026-09-02T13:31:19.131100+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.131351+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.131877+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.132067+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.195247+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.195252+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:19.210859+00:00", "trade", 12.595, 900.0]
["2026-09-02T13:31:19.333190+00:00", "trade", 12.5995, 100.0]
["2026-09-02T13:31:20.984620+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:21.575129+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:21.575130+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:31:21.575181+00:00", "trade", 12.6, 140.0]
["2026-09-02T13:31:21.575500+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:21.575506+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:31:21.575680+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:31:21.575683+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:31:21.575695+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:31:21.575701+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:31:21.575701+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:31:21.575705+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:31:21.575720+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:21.575730+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:21.575765+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:21.575765+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:21.575816+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:21.575951+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:21.575961+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:21.575991+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:21.576011+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:21.576041+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:21.576607+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:21.576658+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:21.577129+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:21.577743+00:00", "trade", 12.59, 140.0]
["2026-09-02T13:31:21.580011+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:21.580020+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:21.580020+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:21.580043+00:00", "trade", 12.61, 47.0]
["2026-09-02T13:31:21.580146+00:00", "trade", 12.61, 200.0]
["2026-09-02T13:31:21.580146+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:21.580149+00:00", "trade", 12.61, 75.0]
["2026-09-02T13:31:21.580152+00:00", "trade", 12.61, 78.0]
["2026-09-02T13:31:21.580682+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:21.580777+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:21.581294+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:21.581449+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:21.581529+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:21.581554+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:21.590054+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:21.590120+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:21.611430+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:21.612001+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:21.612006+00:00", "trade", 12.62, 25.0]
["2026-09-02T13:31:21.612042+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:21.612052+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:21.612061+00:00", "trade", 12.63, 267.0]
["2026-09-02T13:31:21.612274+00:00", "trade", 12.62, 75.0]
["2026-09-02T13:31:21.612512+00:00", "trade", 12.63, 100.0]
["2026-09-02T13:31:21.612566+00:00", "trade", 12.63, 99.0]
["2026-09-02T13:31:21.612929+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:21.643787+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:21.743830+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:21.744396+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:21.744542+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:21.744587+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:21.744617+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:21.744797+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:21.744983+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:21.745379+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:21.745439+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:21.765391+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:21.816718+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:21.817946+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:21.818673+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:21.818718+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:21.829664+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:21.861580+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:21.893751+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:21.894458+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:21.894528+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:21.905554+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:21.906246+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:21.906321+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:21.915317+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:21.916044+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:21.916099+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:21.960450+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:21.961222+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:22.019911+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:22.020593+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:22.020668+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:22.029699+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:22.029729+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:22.171677+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:22.736820+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:24.006381+00:00", "trade", 12.625, 100.0]
["2026-09-02T13:31:24.006864+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:24.291450+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:24.291453+00:00", "trade", 12.62, 75.0]
["2026-09-02T13:31:24.291455+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:24.291456+00:00", "trade", 12.62, 100.0]
["2026-09-02T13:31:24.291470+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:24.291470+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:24.291500+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:24.291531+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:24.291535+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:24.291595+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:24.292026+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:24.292036+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:24.292277+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:24.292302+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:24.292427+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:24.292588+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:24.292858+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:24.298918+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:24.304982+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:24.304992+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:24.305528+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:24.318138+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:24.328588+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:24.445650+00:00", "trade", 12.6176, 4.0]
["2026-09-02T13:31:24.445662+00:00", "trade", 12.6176, 1.0]
["2026-09-02T13:31:24.551252+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:25.145375+00:00", "trade", 12.615, 900.0]
["2026-09-02T13:31:25.145375+00:00", "trade", 12.615, 100.0]
["2026-09-02T13:31:25.293136+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:25.299020+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:25.407327+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:25.407793+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:25.407833+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:25.407838+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:25.407848+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:25.407853+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:25.407884+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.407886+00:00", "trade", 12.61, 75.0]
["2026-09-02T13:31:25.407890+00:00", "trade", 12.61, 400.0]
["2026-09-02T13:31:25.407904+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:25.407904+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:25.407914+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:25.407929+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:25.407934+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:25.408154+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:25.408370+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:25.408460+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:25.408485+00:00", "trade", 12.61, 100.0]
["2026-09-02T13:31:25.465076+00:00", "trade", 12.61, 17.0]
["2026-09-02T13:31:25.465083+00:00", "trade", 12.61, 83.0]
["2026-09-02T13:31:25.465083+00:00", "trade", 12.61, 17.0]
["2026-09-02T13:31:25.465084+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:25.465390+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:25.465479+00:00", "trade", 12.61, 100.0]
["2026-09-02T13:31:25.465482+00:00", "trade", 12.61, 8.0]
["2026-09-02T13:31:25.465485+00:00", "trade", 12.61, 75.0]
["2026-09-02T13:31:25.465495+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:25.465505+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:25.465510+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:25.465515+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.466037+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.466057+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.466102+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.466142+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.466182+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.466272+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.466277+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:25.466282+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.466368+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.466909+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.466994+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.468508+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:25.469325+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.469610+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.469630+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.469786+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.469791+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.469836+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.469841+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.469886+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.469886+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.469886+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.469891+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.469936+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.469941+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.470292+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.473540+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.473585+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.475604+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.497647+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.497923+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:25.498138+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:25.498188+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.498474+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.498484+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.498755+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.498755+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.499501+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.500063+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:25.500138+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:25.500198+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:25.500759+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:25.500809+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.501095+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.501110+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.501351+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.501361+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.501942+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.502303+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:25.502348+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:25.502779+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:25.503055+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.503095+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:25.505586+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:25.519343+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.519664+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.519664+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.519790+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.519830+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.519960+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.521023+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.526726+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.526761+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.531081+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.531447+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.645173+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:25.645664+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:26.470454+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.470479+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.470524+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.470594+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.470955+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.471201+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:26.471236+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.471246+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:26.471276+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.472539+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:26.472569+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.473030+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:26.473060+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.473085+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.473516+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.490311+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.751156+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.751387+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.751643+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.751918+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.752124+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.752565+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.754384+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:26.754414+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.754429+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.754610+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.754895+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.754905+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.754970+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.755407+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.755472+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.755943+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.756008+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.756464+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.756539+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.756975+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.757035+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.863804+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.864005+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.864055+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.864240+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:26.864516+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:26.864522+00:00", "trade", 12.62, 100.0]
["2026-09-02T13:31:26.864522+00:00", "trade", 12.62, 383.0]
["2026-09-02T13:31:26.864571+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:26.864636+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:26.865087+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:26.865092+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:26.865152+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:26.865152+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:26.865157+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:26.865228+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:26.865253+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:26.866285+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:26.866843+00:00", "trade", 12.61, 383.0]
["2026-09-02T13:31:26.871492+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:26.871502+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:26.872069+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:26.898451+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:26.898461+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:26.898492+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:26.898492+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:27.482262+00:00", "trade", 12.625, 200.0]
["2026-09-02T13:31:27.819185+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:27.830231+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:27.848184+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:27.848472+00:00", "trade", 12.63, 116.0]
["2026-09-02T13:31:27.848481+00:00", "trade", 12.63, 25.0]
["2026-09-02T13:31:27.848534+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:27.848600+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:27.848600+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:27.848610+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:27.848650+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:27.848655+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:27.848665+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:27.848671+00:00", "trade", 12.63, 75.0]
["2026-09-02T13:31:27.848705+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:27.848710+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:27.848755+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:27.848775+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:27.848810+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:27.848830+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:27.848860+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:27.848906+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:27.849036+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:27.849166+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:27.849226+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:27.852589+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:27.855762+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:27.868316+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:27.868347+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:27.881643+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:28.105114+00:00", "trade", 12.64, 33.0]
["2026-09-02T13:31:28.124823+00:00", "trade", 12.65, 1200.0]
["2026-09-02T13:31:28.600792+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:29.145482+00:00", "trade", 12.63, 25.0]
["2026-09-02T13:31:29.145485+00:00", "trade", 12.63, 75.0]
["2026-09-02T13:31:29.145506+00:00", "trade", 12.63, 100.0]
["2026-09-02T13:31:29.145517+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:29.145522+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:29.145537+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:29.145568+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:29.145569+00:00", "trade", 12.63, 1.0]
["2026-09-02T13:31:29.145789+00:00", "trade", 12.63, 25.0]
["2026-09-02T13:31:29.145848+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:29.145868+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:29.145898+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:29.145928+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:29.145938+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:29.145963+00:00", "trade", 12.63, 75.0]
["2026-09-02T13:31:29.145963+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:29.145966+00:00", "trade", 12.63, 100.0]
["2026-09-02T13:31:29.145969+00:00", "trade", 12.63, 7.0]
["2026-09-02T13:31:29.145993+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:29.145998+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:29.146124+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:29.146219+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:29.146239+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:29.146259+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:29.146334+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:29.146336+00:00", "trade", 12.625, 100.0]
["2026-09-02T13:31:29.146339+00:00", "trade", 12.62, 75.0]
["2026-09-02T13:31:29.146339+00:00", "trade", 12.62, 300.0]
["2026-09-02T13:31:29.146340+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:29.146342+00:00", "trade", 12.62, 400.0]
["2026-09-02T13:31:29.146359+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:29.146369+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:29.146379+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:29.146946+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:29.147051+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:29.147176+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:29.150584+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:29.150855+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:29.150915+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:29.151602+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:29.151642+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:29.162031+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:29.171514+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:29.182390+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:29.182450+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:29.182450+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:29.218110+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:29.218120+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:29.218365+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:29.329895+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:29.330953+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:29.357842+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:29.524692+00:00", "trade", 12.615, 900.0]
["2026-09-02T13:31:29.991362+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:31.216345+00:00", "trade", 12.61, 25.0]
["2026-09-02T13:31:31.216399+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:31.216409+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:31.216685+00:00", "trade", 12.61, 100.0]
["2026-09-02T13:31:31.216745+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:31.216790+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:31.216810+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:31.216815+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:31.216825+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:31.216826+00:00", "trade", 12.61, 75.0]
["2026-09-02T13:31:31.216829+00:00", "trade", 12.61, 100.0]
["2026-09-02T13:31:31.216846+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.216846+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.216885+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.216910+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.216915+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.216935+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.216971+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.216981+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.217121+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.217402+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.217785+00:00", "trade", 12.61, 100.0]
["2026-09-02T13:31:31.217927+00:00", "trade", 12.61, 775.0]
["2026-09-02T13:31:31.220364+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.221065+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.257492+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.491849+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.492260+00:00", "trade", 12.605, 900.0]
["2026-09-02T13:31:31.492263+00:00", "trade", 12.605, 900.0]
["2026-09-02T13:31:31.492882+00:00", "trade", 12.605, 900.0]
["2026-09-02T13:31:31.804534+00:00", "trade", 12.6, 300.0]
["2026-09-02T13:31:31.804913+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.804948+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.804973+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.804983+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.804993+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.804998+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.805033+00:00", "trade", 12.6, 75.0]
["2026-09-02T13:31:31.805033+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:31:31.805036+00:00", "trade", 12.6, 200.0]
["2026-09-02T13:31:31.805053+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:31.805058+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:31.805093+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:31.805093+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:31.805098+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:31.805164+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:31.805199+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:31.805610+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:31.806462+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:31.806762+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:31.806933+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:31.812506+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:31.812531+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:31.814255+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:31.815644+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:31.824725+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:31.833982+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:31.833992+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:31.834263+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:31.849143+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:31:31.849173+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:31:31.849681+00:00", "trade", 12.6, 25.0]
["2026-09-02T13:31:31.849681+00:00", "trade", 12.6, 25.0]
["2026-09-02T13:31:31.849685+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:31:31.849689+00:00", "trade", 12.6, 25.0]
["2026-09-02T13:31:31.849730+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.849790+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.849820+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.849900+00:00", "trade", 12.6, 75.0]
["2026-09-02T13:31:31.849903+00:00", "trade", 12.61, 74.0]
["2026-09-02T13:31:31.849920+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.850036+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.850040+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.850055+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.850065+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.850085+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.850090+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.850106+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.850120+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.850516+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.850592+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.850592+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.850592+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.850652+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.850657+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.850712+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.850722+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.850892+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.851353+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.880949+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:31.913005+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:32.296862+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:32.370191+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:32.433160+00:00", "trade", 12.6088, 34.0]
["2026-09-02T13:31:32.433527+00:00", "trade", 12.6088, 1.0]
["2026-09-02T13:31:32.688393+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:33.108072+00:00", "trade", 12.608, 1.0]
["2026-09-02T13:31:33.116856+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:33.127937+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:33.130368+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:33.681824+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:33.684656+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:33.685372+00:00", "trade", 12.61, 100.0]
["2026-09-02T13:31:33.685372+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:33.685375+00:00", "trade", 12.61, 25.0]
["2026-09-02T13:31:33.685375+00:00", "trade", 12.61, 400.0]
["2026-09-02T13:31:33.685438+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:33.685944+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:33.686014+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:33.686049+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:33.686059+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:33.686686+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:33.686841+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:33.687047+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:33.687658+00:00", "trade", 12.6, 400.0]
["2026-09-02T13:31:33.687828+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:33.688315+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:31:33.688419+00:00", "trade", 12.615, 570.0]
["2026-09-02T13:31:33.688470+00:00", "trade", 12.615, 326.0]
["2026-09-02T13:31:33.688488+00:00", "trade", 12.615, 60.0]
["2026-09-02T13:31:33.688491+00:00", "trade", 12.615, 244.0]
["2026-09-02T13:31:33.688497+00:00", "trade", 12.615, 112.0]
["2026-09-02T13:31:33.689026+00:00", "trade", 12.61, 500.0]
["2026-09-02T13:31:33.717243+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:33.717835+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:33.718114+00:00", "trade", 12.62, 711.0]
["2026-09-02T13:31:33.845298+00:00", "trade", 12.62, 25.0]
["2026-09-02T13:31:33.845318+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:31:33.845338+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:33.845350+00:00", "trade", 12.62, 25.0]
["2026-09-02T13:31:33.845350+00:00", "trade", 12.62, 125.0]
["2026-09-02T13:31:33.845353+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:33.845542+00:00", "trade", 12.62, 75.0]
["2026-09-02T13:31:33.845545+00:00", "trade", 12.63, 75.0]
["2026-09-02T13:31:33.845548+00:00", "trade", 12.63, 2.0]
["2026-09-02T13:31:33.845643+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:33.845824+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:33.845989+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:33.846039+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:33.846054+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:33.846059+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:33.846059+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:33.846260+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:33.846395+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:33.846601+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:33.846611+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:33.846651+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:33.846931+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:33.849668+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:33.849924+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:33.852600+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:33.852630+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:33.852836+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:33.864624+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:33.880642+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:33.895221+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:33.895547+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:34.174039+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:34.174049+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:34.908960+00:00", "trade", 12.625, 1000.0]
["2026-09-02T13:31:35.568984+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:36.055771+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:36.134107+00:00", "trade", 12.62, 30.0]
["2026-09-02T13:31:36.135471+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:36.135719+00:00", "trade", 12.63, 8.0]
["2026-09-02T13:31:36.135721+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:36.135741+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:36.135743+00:00", "trade", 12.63, 25.0]
["2026-09-02T13:31:36.135793+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:36.135857+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:36.135858+00:00", "trade", 12.63, 100.0]
["2026-09-02T13:31:36.135888+00:00", "trade", 12.63, 25.0]
["2026-09-02T13:31:36.135907+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.135927+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.135932+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.135937+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.135952+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.135954+00:00", "trade", 12.63, 75.0]
["2026-09-02T13:31:36.135972+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.135977+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.135992+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.135996+00:00", "trade", 12.63, 8.0]
["2026-09-02T13:31:36.135997+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.136002+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.136014+00:00", "trade", 12.63, 8.0]
["2026-09-02T13:31:36.136026+00:00", "trade", 12.63, 42.0]
["2026-09-02T13:31:36.136027+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.136042+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.136077+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.136137+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.136363+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.136423+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.142903+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.184708+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.185049+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.185244+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.279623+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.279633+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.280390+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.424307+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.424513+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.424718+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.424989+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.427164+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.427455+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.434461+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.434732+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.435018+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.437682+00:00", "trade", 12.63, 100.0]
["2026-09-02T13:31:36.437684+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:31:36.437685+00:00", "trade", 12.63, 25.0]
["2026-09-02T13:31:36.437980+00:00", "trade", 12.63, 20.0]
["2026-09-02T13:31:36.438085+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:36.438088+00:00", "trade", 12.63, 100.0]
["2026-09-02T13:31:36.438088+00:00", "trade", 12.63, 8.0]
["2026-09-02T13:31:36.438091+00:00", "trade", 12.63, 28.0]
["2026-09-02T13:31:36.438094+00:00", "trade", 12.63, 50.0]
["2026-09-02T13:31:36.438120+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:36.438155+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:36.438245+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:36.438250+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:36.438280+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:36.438290+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:36.438326+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:36.438336+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:36.438376+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:36.438386+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:36.438466+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:36.438476+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:36.438817+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:36.469805+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:36.473374+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:36.473414+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:36.473659+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:36.473710+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:36.515309+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:36.540794+00:00", "trade", 12.65, 16.0]
["2026-09-02T13:31:36.540990+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:36.541200+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:36.545906+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:36.546192+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:36.552748+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:36.554722+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:36.554727+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:36.554737+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:36.554782+00:00", "quote", 12.63, 12.66]
["2026-09-02T13:31:36.555228+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:36.555304+00:00", "trade", 12.65, 50.0]
["2026-09-02T13:31:36.555329+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:36.555349+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:36.555960+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:36.555975+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:36.557614+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:36.586618+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:36.586618+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:36.588913+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:36.623992+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:36.623992+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:36.657532+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:36.676261+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:37.140539+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:37.347485+00:00", "trade", 12.5947, 49.0]
["2026-09-02T13:31:37.650391+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:37.650392+00:00", "trade", 12.66, 64.0]
["2026-09-02T13:31:38.944939+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:38.945204+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:38.945535+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:38.976809+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:39.012835+00:00", "trade", 12.66, 9.0]
["2026-09-02T13:31:39.014348+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:39.061917+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:31:39.070271+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:31:39.464749+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:39.473219+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:39.475880+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:39.563474+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:39.876647+00:00", "trade", 12.649, 448.0]
["2026-09-02T13:31:40.100886+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:40.100890+00:00", "trade", 12.66, 70.0]
["2026-09-02T13:31:40.323891+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:40.324557+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:40.356854+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:40.372040+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:40.459899+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:40.460951+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:40.463593+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:40.464224+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:40.464500+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:40.468986+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:40.573715+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:40.750906+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:40.760624+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:40.769836+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:40.770071+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:40.777419+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:40.873733+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:40.873968+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:40.976798+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:40.976818+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:41.017995+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:41.018181+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:41.326858+00:00", "trade", 12.655, 25.0]
["2026-09-02T13:31:41.327782+00:00", "trade", 12.6476, 69.0]
["2026-09-02T13:31:41.328213+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:41.606700+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:41.606720+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:41.607066+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:41.853562+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:42.305907+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:42.419416+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:42.423072+00:00", "trade", 12.655, 2.0]
["2026-09-02T13:31:42.424333+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:42.424398+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:42.424413+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:42.436552+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:42.499141+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:42.584298+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:42.584539+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:42.594774+00:00", "trade", 12.66, 57.0]
["2026-09-02T13:31:42.595795+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:42.653618+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:42.891568+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:42.909095+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:42.909200+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:42.909416+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:42.984830+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:43.699860+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:43.701371+00:00", "trade", 12.67, 200.0]
["2026-09-02T13:31:43.763075+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.576248+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.578824+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.588387+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.644630+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.645046+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.645723+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.646009+00:00", "trade", 12.68, 5.0]
["2026-09-02T13:31:44.651822+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.656694+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.656704+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.656779+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.656799+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.657205+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.657220+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.657275+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.661350+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.664097+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.681087+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.695045+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.725723+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.725798+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.725807+00:00", "trade", 12.68, 15.0]
["2026-09-02T13:31:44.725958+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.725994+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.726019+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.726064+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.739616+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.740553+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:44.860694+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:45.285990+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:45.298925+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:45.535548+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:45.678979+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:45.732842+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:45.734873+00:00", "trade", 12.68, 200.0]
["2026-09-02T13:31:45.841375+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:31:45.841898+00:00", "trade", 12.68, 19.0]
["2026-09-02T13:31:45.847894+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:31:46.340119+00:00", "trade", 12.68, 5.0]
["2026-09-02T13:31:46.340120+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:46.340122+00:00", "trade", 12.68, 394.0]
["2026-09-02T13:31:46.340191+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:31:46.340220+00:00", "quote", 12.66, 12.69]
["2026-09-02T13:31:46.340230+00:00", "trade", 12.68, 6.0]
["2026-09-02T13:31:46.340272+00:00", "trade", 12.68, 75.0]
["2026-09-02T13:31:46.340275+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.340295+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.340295+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.340417+00:00", "trade", 12.68, 1.0]
["2026-09-02T13:31:46.340636+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.340676+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.340696+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.340706+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.340767+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.340767+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.340772+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.340782+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.340837+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.340842+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.340842+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.340897+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.340907+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.341002+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.341157+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.341163+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.341163+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.341208+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.341218+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.341223+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.341228+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.341268+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.341323+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.341473+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.341513+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.341774+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:46.343027+00:00", "trade", 12.65, 394.0]
["2026-09-02T13:31:46.373009+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:46.373575+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:46.443651+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:46.862617+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:48.204932+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:48.443504+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:48.444081+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:48.452285+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:48.452335+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:48.506735+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:48.506740+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:48.506860+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:48.506905+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:48.506920+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:48.506925+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:48.506935+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:48.506950+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:48.507070+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:48.508589+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:48.542835+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:48.543011+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:48.543151+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:48.543161+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:48.543216+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:48.543221+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:48.543336+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:48.562863+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:48.562903+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:48.563509+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:48.563976+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:48.563976+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:48.563985+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:48.564011+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:49.686053+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:49.698196+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:50.022272+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:50.027614+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:50.235077+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:50.295471+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:50.299395+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:50.749839+00:00", "trade", 12.685, 800.0]
["2026-09-02T13:31:50.751169+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:50.751926+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:50.787064+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:50.925879+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:50.975653+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:50.979366+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:51.075956+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:51.094503+00:00", "trade", 12.69, 3.0]
["2026-09-02T13:31:51.094545+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:51.094560+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:51.095044+00:00", "trade", 12.7, 12.0]
["2026-09-02T13:31:51.095061+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:51.095112+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:51.095563+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:51.103211+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:51.129904+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:51.159981+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:51.272193+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:51.391075+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:51.921486+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:52.118143+00:00", "quote", 12.68, 12.71]
["2026-09-02T13:31:52.118724+00:00", "quote", 12.68, 12.71]
["2026-09-02T13:31:52.202553+00:00", "trade", 12.7, 14.0]
["2026-09-02T13:31:52.202609+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:31:52.202688+00:00", "trade", 12.7, 50.0]
["2026-09-02T13:31:52.202709+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:31:52.202709+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:31:52.202734+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:31:52.203506+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:31:52.207706+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:31:52.211590+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:31:52.233355+00:00", "trade", 12.7, 900.0]
["2026-09-02T13:31:52.239026+00:00", "trade", 12.7, 420.0]
["2026-09-02T13:31:52.311713+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:31:52.324178+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:31:52.324980+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:31:52.328648+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:31:52.411701+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:31:52.412613+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:31:52.875754+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:31:52.931075+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:31:53.193920+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:31:53.263134+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:31:54.394042+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:31:55.039441+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:31:55.039480+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:31:55.039532+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:31:55.039580+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:31:55.512763+00:00", "trade", 12.7, 16.0]
["2026-09-02T13:31:55.512771+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:31:55.512801+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:55.512857+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:55.512872+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:55.513173+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:55.513353+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:55.513368+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:55.513463+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:55.513508+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:55.513653+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:55.513909+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:31:55.513934+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:31:55.513999+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:31:55.514029+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:31:55.514042+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:31:55.514049+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:55.514069+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:55.514455+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:55.514546+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:55.514556+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:55.514571+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:55.514621+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:55.514641+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:55.514711+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:55.515007+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:55.515017+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:55.515052+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:55.516275+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:55.568975+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:55.655841+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:55.660257+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:55.665199+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:55.695967+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:55.696046+00:00", "trade", 12.7, 7.0]
["2026-09-02T13:31:55.835990+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:56.529523+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:56.835081+00:00", "trade", 12.7, 15.0]
["2026-09-02T13:31:56.836006+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:56.921274+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:57.245425+00:00", "trade", 12.7, 38.0]
["2026-09-02T13:31:57.245675+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:57.246071+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:57.250376+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:57.367074+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:57.431281+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:57.533173+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:57.843802+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:31:57.843802+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:31:57.843805+00:00", "trade", 12.7, 300.0]
["2026-09-02T13:31:57.843867+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:57.844358+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:57.844368+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:57.844378+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:57.844408+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:57.844414+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:57.844784+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:57.875933+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:31:57.994109+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:31:57.994129+00:00", "trade", 12.71, 11.0]
["2026-09-02T13:31:57.994174+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:31:57.994177+00:00", "trade", 12.71, 100.0]
["2026-09-02T13:31:57.994210+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:31:57.994214+00:00", "trade", 12.71, 75.0]
["2026-09-02T13:31:57.994217+00:00", "trade", 12.71, 825.0]
["2026-09-02T13:31:57.994269+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:57.994570+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:57.994575+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:57.994610+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:57.994650+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:57.994695+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:57.994741+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:57.994771+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:57.994781+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:57.995327+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:57.995708+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:57.995993+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:58.001015+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:31:58.001527+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:58.001812+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:58.002203+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:58.386808+00:00", "trade", 12.705, 100.0]
["2026-09-02T13:31:58.420543+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:59.330495+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:31:59.330497+00:00", "trade", 12.71, 100.0]
["2026-09-02T13:31:59.330497+00:00", "trade", 12.71, 100.0]
["2026-09-02T13:31:59.330499+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:31:59.330576+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:31:59.330861+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:31:59.330935+00:00", "trade", 12.71, 23.0]
["2026-09-02T13:31:59.330936+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:31:59.330938+00:00", "trade", 12.71, 100.0]
["2026-09-02T13:31:59.330941+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:31:59.330956+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:31:59.330976+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:31:59.331127+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:31:59.331288+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:31:59.331312+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:31:59.331320+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:31:59.331322+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:31:59.331323+00:00", "trade", 12.71, 200.0]
["2026-09-02T13:31:59.331326+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:31:59.331329+00:00", "trade", 12.71, 75.0]
["2026-09-02T13:31:59.331362+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:59.331417+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:59.331428+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:59.331483+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:59.331495+00:00", "trade", 12.71, 10.0]
["2026-09-02T13:31:59.331498+00:00", "trade", 12.71, 50.0]
["2026-09-02T13:31:59.331503+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:59.331518+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:59.331523+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:59.331598+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:59.331808+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:59.332039+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:59.332104+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:59.332129+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:59.332499+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:31:59.332746+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:59.333397+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:59.340073+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:59.340539+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:59.342709+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:59.369107+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:59.369142+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:59.408100+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:59.449949+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:59.515435+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:31:59.991381+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:32:00.368257+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:32:00.368282+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:32:00.378667+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:32:00.425398+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:32:00.425568+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:32:00.425573+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:32:00.425623+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:32:00.468726+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:32:00.539614+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:32:00.593378+00:00", "trade", 12.705, 100.0]
["2026-09-02T13:32:00.748245+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:32:00.748867+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:32:00.911608+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:32:00.911638+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:32:00.911648+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:32:00.911658+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:32:00.911702+00:00", "trade", 12.7, 50.0]
["2026-09-02T13:32:00.911704+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:32:00.911706+00:00", "trade", 12.7, 400.0]
["2026-09-02T13:32:00.911719+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:32:00.911724+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:00.911724+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:00.911744+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:00.912214+00:00", "trade", 12.705, 100.0]
["2026-09-02T13:32:00.912322+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:32:00.912781+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:00.916330+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:00.918490+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:00.918700+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:00.918730+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:00.919196+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:00.920339+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:00.922214+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:00.926779+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:00.966279+00:00", "trade", 12.695, 200.0]
["2026-09-02T13:32:00.966369+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:00.966379+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:00.966394+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:00.966403+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:32:00.966406+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:32:00.966424+00:00", "trade", 12.69, 200.0]
["2026-09-02T13:32:00.966451+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:32:00.966569+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:00.966659+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:00.966664+00:00", "trade", 12.69, 50.0]
["2026-09-02T13:32:00.966664+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:00.966668+00:00", "trade", 12.69, 500.0]
["2026-09-02T13:32:00.966668+00:00", "trade", 12.69, 839.0]
["2026-09-02T13:32:00.966670+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:00.966699+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:32:00.966757+00:00", "trade", 12.695, 470.0]
["2026-09-02T13:32:00.966759+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:32:00.966759+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:32:00.967010+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:32:00.967206+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:32:00.967772+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:32:00.974423+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:32:00.978402+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:32:00.978402+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:32:00.978407+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:32:00.978432+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:32:00.979009+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:32:00.979570+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:32:00.992576+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:32:00.993177+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:32:01.011176+00:00", "trade", 12.68, 300.0]
["2026-09-02T13:32:01.027914+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:32:01.027915+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:32:01.027917+00:00", "trade", 12.69, 225.0]
["2026-09-02T13:32:01.027990+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:01.028165+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:01.028165+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:01.028193+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:32:01.028200+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:01.028293+00:00", "trade", 12.69, 50.0]
["2026-09-02T13:32:01.028461+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:01.028862+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:01.032300+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:01.032877+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:01.032927+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:01.037383+00:00", "trade", 12.69, 4.0]
["2026-09-02T13:32:01.037969+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:01.043437+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:01.048468+00:00", "trade", 12.68, 773.0]
["2026-09-02T13:32:01.048504+00:00", "trade", 12.68, 2400.0]
["2026-09-02T13:32:01.049461+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:01.049872+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:32:01.049927+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:32:01.049932+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:32:01.049962+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:01.050458+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:01.086780+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:03.085506+00:00", "trade", 12.69, 23.0]
["2026-09-02T13:32:03.085506+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:32:03.085560+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:03.086072+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:03.086853+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:03.087134+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:03.087565+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:03.087690+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:03.087976+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:03.089866+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:03.090031+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:03.090056+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:03.091194+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:03.096115+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:03.099734+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:03.102766+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:03.103272+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:03.105252+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:03.209009+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:03.209565+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:03.209600+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:03.209650+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:03.209720+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:03.210131+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:03.210152+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:03.210202+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:03.210232+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:03.210287+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:03.210312+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:03.210748+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:03.210828+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:03.211384+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:32:03.211385+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:32:03.211388+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:32:03.211388+00:00", "trade", 12.7, 75.0]
["2026-09-02T13:32:03.211780+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:03.211951+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:32:03.211991+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:32:03.212347+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:32:03.215851+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:32:03.215896+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:32:03.215932+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:32:03.215986+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:32:03.216010+00:00", "trade", 12.7, 675.0]
["2026-09-02T13:32:03.216067+00:00", "trade", 12.7, 300.0]
["2026-09-02T13:32:03.216101+00:00", "trade", 12.7, 325.0]
["2026-09-02T13:32:03.216170+00:00", "trade", 12.7, 875.0]
["2026-09-02T13:32:03.216248+00:00", "trade", 12.7, 125.0]
["2026-09-02T13:32:03.220139+00:00", "trade", 12.7, 52.0]
["2026-09-02T13:32:03.220139+00:00", "trade", 12.7, 240.0]
["2026-09-02T13:32:03.220238+00:00", "trade", 12.7, 654.0]
["2026-09-02T13:32:03.358539+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:32:03.369450+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:32:03.369485+00:00", "quote", 12.69, 12.72]
["2026-09-02T13:32:03.369866+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:32:03.370057+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:32:03.370127+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:32:03.371089+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:32:03.378466+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:32:03.420782+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:32:03.420812+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:32:03.433235+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:32:03.433238+00:00", "trade", 12.71, 100.0]
["2026-09-02T13:32:03.433292+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:32:03.433298+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:32:03.433532+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:32:03.433537+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:32:03.433557+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:03.433562+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:32:03.433565+00:00", "trade", 12.71, 75.0]
["2026-09-02T13:32:03.433693+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:03.434159+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:03.434169+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:03.434264+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:03.434640+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:03.436259+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:03.436464+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:03.436961+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:03.437737+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:03.438023+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:03.439472+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:03.441967+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:03.442048+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:03.463930+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:03.466801+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:03.467092+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:03.634039+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:03.658678+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:03.839161+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:03.839492+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:04.313195+00:00", "trade", 12.6415, 100.0]
["2026-09-02T13:32:04.338714+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:04.453562+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:04.568325+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:04.636291+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:04.740348+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:04.805624+00:00", "trade", 12.71, 12.0]
["2026-09-02T13:32:04.832223+00:00", "trade", 12.7199, 5000.0]
["2026-09-02T13:32:04.948829+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:05.215102+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:05.218274+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:32:05.257021+00:00", "trade", 12.72, 16.0]
["2026-09-02T13:32:05.257076+00:00", "quote", 12.7, 12.73]
["2026-09-02T13:32:05.257959+00:00", "quote", 12.7, 12.73]
["2026-09-02T13:32:05.692988+00:00", "quote", 12.7, 12.73]
["2026-09-02T13:32:05.908886+00:00", "quote", 12.7, 12.73]
["2026-09-02T13:32:05.921370+00:00", "quote", 12.7, 12.73]
["2026-09-02T13:32:06.272069+00:00", "quote", 12.7, 12.73]
["2026-09-02T13:32:06.381098+00:00", "quote", 12.7, 12.73]
["2026-09-02T13:32:06.381102+00:00", "trade", 12.72, 84.0]
["2026-09-02T13:32:06.381148+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:32:06.381153+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:32:06.381163+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:32:06.381213+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:32:06.381619+00:00", "trade", 12.73, 13.0]
["2026-09-02T13:32:06.381660+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:32:06.381665+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:32:06.382136+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:32:06.384020+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:32:06.392761+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:06.393874+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:06.400720+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:06.442479+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:06.495881+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:06.496021+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:06.496312+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:06.502742+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:06.592355+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:06.602610+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:06.602735+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:06.605446+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:06.605822+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:06.709809+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:06.711403+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:06.720274+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:06.720410+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:06.720430+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:06.720490+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:06.721587+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:06.731967+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:06.795694+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:06.796084+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:06.899711+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:06.899971+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:07.496193+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:08.470071+00:00", "trade", 12.74, 15.0]
["2026-09-02T13:32:08.951918+00:00", "quote", 12.71, 12.74]
["2026-09-02T13:32:09.602878+00:00", "trade", 12.74, 64.0]
["2026-09-02T13:32:10.512878+00:00", "quote", 12.71, 12.75]
["2026-09-02T13:32:10.513219+00:00", "quote", 12.71, 12.75]
["2026-09-02T13:32:10.513420+00:00", "quote", 12.71, 12.75]
["2026-09-02T13:32:10.513465+00:00", "quote", 12.71, 12.75]
["2026-09-02T13:32:10.614435+00:00", "quote", 12.71, 12.75]
["2026-09-02T13:32:10.623882+00:00", "quote", 12.71, 12.75]
["2026-09-02T13:32:10.623892+00:00", "quote", 12.71, 12.75]
["2026-09-02T13:32:10.624178+00:00", "quote", 12.71, 12.75]
["2026-09-02T13:32:10.624384+00:00", "quote", 12.71, 12.75]
["2026-09-02T13:32:10.649122+00:00", "trade", 12.75, 2000.0]
["2026-09-02T13:32:10.649563+00:00", "quote", 12.71, 12.75]
["2026-09-02T13:32:10.649634+00:00", "quote", 12.71, 12.75]
["2026-09-02T13:32:10.649649+00:00", "quote", 12.71, 12.75]
["2026-09-02T13:32:10.650290+00:00", "quote", 12.71, 12.75]
["2026-09-02T13:32:10.672267+00:00", "quote", 12.71, 12.75]
["2026-09-02T13:32:10.898846+00:00", "quote", 12.71, 12.75]
["2026-09-02T13:32:11.236017+00:00", "quote", 12.71, 12.75]
["2026-09-02T13:32:11.236363+00:00", "quote", 12.71, 12.75]
["2026-09-02T13:32:11.544245+00:00", "trade", 12.75, 16.0]
["2026-09-02T13:32:11.545272+00:00", "quote", 12.71, 12.75]
["2026-09-02T13:32:11.545768+00:00", "quote", 12.71, 12.75]
["2026-09-02T13:32:11.545778+00:00", "quote", 12.72, 12.75]
["2026-09-02T13:32:11.545793+00:00", "quote", 12.72, 12.75]
["2026-09-02T13:32:11.545793+00:00", "quote", 12.72, 12.75]
["2026-09-02T13:32:11.546380+00:00", "quote", 12.72, 12.75]
["2026-09-02T13:32:11.546405+00:00", "quote", 12.72, 12.75]
["2026-09-02T13:32:11.601380+00:00", "trade", 12.75, 200.0]
["2026-09-02T13:32:11.685205+00:00", "quote", 12.72, 12.75]
["2026-09-02T13:32:11.786886+00:00", "quote", 12.72, 12.75]
["2026-09-02T13:32:11.787383+00:00", "quote", 12.72, 12.75]
["2026-09-02T13:32:11.804468+00:00", "quote", 12.72, 12.75]
["2026-09-02T13:32:11.804473+00:00", "quote", 12.72, 12.75]
["2026-09-02T13:32:11.804528+00:00", "quote", 12.72, 12.75]
["2026-09-02T13:32:11.906546+00:00", "quote", 12.72, 12.75]
["2026-09-02T13:32:11.907057+00:00", "quote", 12.72, 12.75]
["2026-09-02T13:32:12.126771+00:00", "trade", 12.735, 100.0]
["2026-09-02T13:32:12.656979+00:00", "trade", 12.75, 63.0]
["2026-09-02T13:32:12.702935+00:00", "trade", 12.75, 1.0]
["2026-09-02T13:32:12.703058+00:00", "trade", 12.75, 1.0]
["2026-09-02T13:32:13.304940+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:32:13.304995+00:00", "quote", 12.72, 12.75]
["2026-09-02T13:32:13.305030+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:32:13.305060+00:00", "quote", 12.73, 12.76]
["2026-09-02T13:32:13.305070+00:00", "quote", 12.73, 12.76]
["2026-09-02T13:32:13.305080+00:00", "quote", 12.73, 12.76]
["2026-09-02T13:32:13.305135+00:00", "quote", 12.72, 12.76]
["2026-09-02T13:32:13.305325+00:00", "quote", 12.73, 12.76]
["2026-09-02T13:32:13.305325+00:00", "quote", 12.73, 12.76]
["2026-09-02T13:32:13.305882+00:00", "quote", 12.73, 12.76]
["2026-09-02T13:32:13.305892+00:00", "quote", 12.73, 12.76]
["2026-09-02T13:32:13.305902+00:00", "quote", 12.73, 12.76]
["2026-09-02T13:32:13.305947+00:00", "quote", 12.73, 12.76]
["2026-09-02T13:32:13.312568+00:00", "quote", 12.73, 12.76]
["2026-09-02T13:32:13.312578+00:00", "quote", 12.73, 12.76]
["2026-09-02T13:32:13.352277+00:00", "trade", 12.75, 1.0]
["2026-09-02T13:32:13.352478+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:32:13.352478+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:32:13.352509+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:32:13.352523+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:32:13.352573+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:32:13.352588+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:32:13.352623+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:32:13.352648+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:32:13.353199+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:32:13.353224+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:32:13.353270+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:32:13.539823+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:32:13.730426+00:00", "trade", 12.76, 17.0]
["2026-09-02T13:32:13.730946+00:00", "trade", 12.76, 10.0]
["2026-09-02T13:32:13.731453+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:32:14.260320+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:32:14.520033+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:32:14.538997+00:00", "trade", 12.74, 10.0]
["2026-09-02T13:32:14.540316+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:32:14.555999+00:00", "trade", 12.75, 875.0]
["2026-09-02T13:32:14.556080+00:00", "trade", 12.75, 875.0]
["2026-09-02T13:32:14.556546+00:00", "trade", 12.75, 875.0]
["2026-09-02T13:32:14.556627+00:00", "trade", 12.75, 875.0]
["2026-09-02T13:32:14.556847+00:00", "trade", 12.75, 875.0]
["2026-09-02T13:32:14.556994+00:00", "trade", 12.75, 875.0]
["2026-09-02T13:32:14.557289+00:00", "trade", 12.75, 875.0]
["2026-09-02T13:32:14.557394+00:00", "trade", 12.75, 875.0]
["2026-09-02T13:32:14.566964+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:32:14.782612+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:14.782612+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:14.782662+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:14.782663+00:00", "trade", 12.76, 29.0]
["2026-09-02T13:32:14.782678+00:00", "trade", 12.76, 50.0]
["2026-09-02T13:32:14.782707+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:14.782732+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:14.784088+00:00", "trade", 12.76, 20.0]
["2026-09-02T13:32:14.787298+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:14.789734+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:14.790706+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:15.876121+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:15.876221+00:00", "trade", 12.76, 80.0]
["2026-09-02T13:32:16.005233+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:16.949000+00:00", "trade", 12.76, 30.0]
["2026-09-02T13:32:16.949000+00:00", "trade", 12.76, 49.0]
["2026-09-02T13:32:16.949001+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:16.949948+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:16.949948+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:16.962818+00:00", "trade", 12.7588, 70.0]
["2026-09-02T13:32:16.968579+00:00", "trade", 12.7588, 1.0]
["2026-09-02T13:32:16.969595+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:16.970051+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:17.115837+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:17.116298+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:17.756680+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:32:17.818703+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:32:17.863880+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:32:17.885767+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:32:17.886028+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:32:17.889446+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:32:17.889506+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:32:18.017349+00:00", "trade", 12.76, 1.0]
["2026-09-02T13:32:18.017401+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:32:18.017405+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:32:18.017569+00:00", "trade", 12.77, 14.0]
["2026-09-02T13:32:18.017595+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:32:18.017636+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:32:18.017831+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:32:18.017921+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:32:18.649704+00:00", "trade", 12.765, 610.0]
["2026-09-02T13:32:18.656078+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:32:18.656078+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:32:18.656078+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:32:18.656080+00:00", "trade", 12.76, 200.0]
["2026-09-02T13:32:18.656082+00:00", "trade", 12.76, 75.0]
["2026-09-02T13:32:18.656085+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:32:18.656085+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:32:18.656103+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:32:18.656103+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:32:18.656121+00:00", "trade", 12.761, 955.0]
["2026-09-02T13:32:18.656158+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.656244+00:00", "trade", 12.76, 100.0]
["2026-09-02T13:32:18.656248+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.656250+00:00", "trade", 12.76, 400.0]
["2026-09-02T13:32:18.656250+00:00", "trade", 12.76, 400.0]
["2026-09-02T13:32:18.656260+00:00", "trade", 12.76, 24.0]
["2026-09-02T13:32:18.656263+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.656264+00:00", "trade", 12.76, 26.0]
["2026-09-02T13:32:18.656264+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:32:18.656266+00:00", "trade", 12.76, 51.0]
["2026-09-02T13:32:18.656269+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.656271+00:00", "trade", 12.76, 100.0]
["2026-09-02T13:32:18.656274+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:32:18.656274+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:32:18.656275+00:00", "trade", 12.76, 100.0]
["2026-09-02T13:32:18.656277+00:00", "trade", 12.76, 43.0]
["2026-09-02T13:32:18.656329+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:32:18.656332+00:00", "trade", 12.76, 75.0]
["2026-09-02T13:32:18.656334+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:32:18.656339+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:32:18.656349+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:32:18.656349+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:32:18.656354+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.656359+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.656368+00:00", "trade", 12.76, 50.0]
["2026-09-02T13:32:18.656420+00:00", "trade", 12.76, 10.0]
["2026-09-02T13:32:18.656420+00:00", "trade", 12.76, 75.0]
["2026-09-02T13:32:18.656425+00:00", "trade", 12.76, 15.0]
["2026-09-02T13:32:18.656444+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.656454+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.656474+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.656476+00:00", "trade", 12.76, 10.0]
["2026-09-02T13:32:18.656504+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.656509+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.656519+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.656587+00:00", "trade", 12.76, 149.0]
["2026-09-02T13:32:18.656596+00:00", "trade", 12.76, 200.0]
["2026-09-02T13:32:18.656665+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.656679+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.656715+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.656725+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.656755+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.656810+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.656935+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.656941+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.656955+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.656970+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.656975+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.657066+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:32:18.657068+00:00", "trade", 12.76, 26.0]
["2026-09-02T13:32:18.657146+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.657196+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.659826+00:00", "trade", 12.76, 3110.0]
["2026-09-02T13:32:18.663601+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.676326+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.687428+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.843263+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:18.891909+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:32:19.623041+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:32:19.623041+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:32:19.623048+00:00", "trade", 12.76, 100.0]
["2026-09-02T13:32:19.623051+00:00", "trade", 12.76, 75.0]
["2026-09-02T13:32:19.623061+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:32:19.623081+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:32:19.623081+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:32:19.623086+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:32:19.623618+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:32:19.623838+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:32:19.630519+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:32:19.631246+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:32:19.684036+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:19.684638+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:19.686685+00:00", "trade", 12.77, 100.0]
["2026-09-02T13:32:19.957599+00:00", "trade", 12.76, 820.0]
["2026-09-02T13:32:20.034748+00:00", "trade", 12.7538, 2000.0]
["2026-09-02T13:32:20.035276+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:20.102481+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:20.191168+00:00", "trade", 12.77, 100.0]
["2026-09-02T13:32:20.625088+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:20.625594+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:20.719608+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:20.904582+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.152134+00:00", "trade", 12.77, 7.0]
["2026-09-02T13:32:22.152764+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.152779+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.789563+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.789568+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.789593+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.789653+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.820255+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:22.820742+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:22.897770+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:22.908240+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:22.908390+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:22.908791+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:22.957397+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:22.976853+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:22.982606+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.982672+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.982872+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.983699+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:22.983774+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.983839+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.984035+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.984456+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.984486+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.984807+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:22.984827+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.984892+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.985097+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.985548+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:22.985568+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.985583+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.985594+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.985829+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.986125+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.986160+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.986330+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.987222+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.987408+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.987864+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.987924+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.988360+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:22.988631+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.988856+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:22.989187+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.989382+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:22.989453+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.989643+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:22.989743+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.989909+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:22.989979+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.990014+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.990164+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:22.990305+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.990570+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.990721+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.990791+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.990941+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.991122+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.991588+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.992079+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:22.992605+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.992615+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:22.992680+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.992871+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.992876+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.993136+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:22.993192+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.993207+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:22.993272+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.993567+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.993678+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.993768+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.993793+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.993818+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.993823+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.993823+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.993833+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.993863+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.993873+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.993978+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.993988+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.994014+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.994034+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.994064+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:22.994114+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:23.021609+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:23.175505+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:23.176297+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:23.270321+00:00", "trade", 12.77, 70.0]
["2026-09-02T13:32:23.270355+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:23.270357+00:00", "trade", 12.78, 2.0]
["2026-09-02T13:32:23.270501+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:23.270907+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:32:23.302181+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:23.323030+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:24.177852+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:24.198592+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:24.496249+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:24.496419+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:24.496600+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:24.516206+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:24.669213+00:00", "trade", 12.7697, 17.0]
["2026-09-02T13:32:24.723915+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:24.724361+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:24.735914+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:24.738620+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:24.765944+00:00", "trade", 12.775, 15.0]
["2026-09-02T13:32:24.843114+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.246617+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.372092+00:00", "trade", 12.7674, 200.0]
["2026-09-02T13:32:25.617159+00:00", "trade", 12.7673, 480.0]
["2026-09-02T13:32:25.619574+00:00", "trade", 12.775, 1.0]
["2026-09-02T13:32:25.624166+00:00", "trade", 12.775, 1.0]
["2026-09-02T13:32:25.687861+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.688729+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.689490+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.696542+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.698832+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.699268+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.699394+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.706937+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.707262+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.707919+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.708315+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.710610+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.711006+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.712099+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.712455+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.724924+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.725325+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.794379+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.794770+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.797337+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.797732+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.805285+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.805691+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.851179+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.851575+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.874780+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.875171+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.896888+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.896899+00:00", "trade", 12.79, 44.0]
["2026-09-02T13:32:25.897179+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.897244+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.897254+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.897269+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.897274+00:00", "quote", 12.76, 12.79]
["2026-09-02T13:32:25.897314+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:32:25.897810+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:32:25.897930+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:32:25.901709+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:32:25.902105+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:32:25.903515+00:00", "trade", 12.79, 100.0]
["2026-09-02T13:32:25.948491+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:32:25.948866+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:32:26.565136+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:32:26.565547+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:32:26.565923+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:32:26.566304+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:32:26.566785+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:32:26.567181+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:32:26.569577+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:32:26.569963+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:32:26.572319+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:32:26.572729+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:32:26.597119+00:00", "trade", 12.78, 600.0]
["2026-09-02T13:32:26.611005+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:32:26.611401+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:32:26.628758+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:32:26.629143+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:32:26.629239+00:00", "quote", 12.77, 12.8]
["2026-09-02T13:32:26.629294+00:00", "quote", 12.77, 12.8]
["2026-09-02T13:32:26.629750+00:00", "quote", 12.77, 12.8]
["2026-09-02T13:32:26.630240+00:00", "trade", 12.79, 200.0]
["2026-09-02T13:32:26.630456+00:00", "trade", 12.79, 200.0]
["2026-09-02T13:32:26.634005+00:00", "quote", 12.77, 12.8]
["2026-09-02T13:32:26.672236+00:00", "quote", 12.77, 12.8]
["2026-09-02T13:32:26.672236+00:00", "quote", 12.77, 12.8]
["2026-09-02T13:32:26.672291+00:00", "quote", 12.77, 12.8]
["2026-09-02T13:32:26.767582+00:00", "quote", 12.77, 12.8]
["2026-09-02T13:32:26.779300+00:00", "quote", 12.77, 12.8]
["2026-09-02T13:32:26.992616+00:00", "trade", 12.8, 5.0]
["2026-09-02T13:32:27.629065+00:00", "quote", 12.77, 12.8]
["2026-09-02T13:32:27.629837+00:00", "quote", 12.77, 12.8]
["2026-09-02T13:32:27.733564+00:00", "quote", 12.77, 12.8]
["2026-09-02T13:32:27.733604+00:00", "quote", 12.77, 12.8]
["2026-09-02T13:32:28.397216+00:00", "quote", 12.77, 12.8]
["2026-09-02T13:32:28.501373+00:00", "quote", 12.77, 12.8]
["2026-09-02T13:32:29.780961+00:00", "trade", 12.8, 16.0]
["2026-09-02T13:32:29.991400+00:00", "quote", 12.77, 12.8]
["2026-09-02T13:32:30.910842+00:00", "trade", 12.8, 43.0]
["2026-09-02T13:32:30.917858+00:00", "trade", 12.8, 100.0]
["2026-09-02T13:32:30.957772+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:32:30.958113+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:32:30.958734+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:32:30.958744+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:32:31.272184+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:32:31.272187+00:00", "trade", 12.8, 300.0]
["2026-09-02T13:32:31.272256+00:00", "trade", 12.8, 700.0]
["2026-09-02T13:32:31.272259+00:00", "trade", 12.8, 400.0]
["2026-09-02T13:32:31.272259+00:00", "quote", 12.78, 12.81]
["2026-09-02T13:32:31.272309+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:31.272314+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:31.272365+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:31.272385+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:31.272821+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:31.272821+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:31.273247+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:31.273257+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:31.274683+00:00", "trade", 12.78, 400.0]
["2026-09-02T13:32:31.276189+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:31.283421+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:31.380772+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:31.383925+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:31.389037+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:31.921928+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:31.922545+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:31.982021+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:31.999543+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:31.999593+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:31.999608+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:32.100698+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:32.314050+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:32.314316+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:32.315459+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:32.316085+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:33.023375+00:00", "trade", 12.805, 100.0]
["2026-09-02T13:32:33.111065+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:33.111295+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:33.444693+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:33.666162+00:00", "trade", 12.7954, 1000.0]
["2026-09-02T13:32:33.787573+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:33.787614+00:00", "trade", 12.79, 100.0]
["2026-09-02T13:32:33.787617+00:00", "trade", 12.79, 200.0]
["2026-09-02T13:32:33.787628+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:32:33.787642+00:00", "trade", 12.79, 75.0]
["2026-09-02T13:32:33.787645+00:00", "trade", 12.79, 25.0]
["2026-09-02T13:32:33.787647+00:00", "trade", 12.79, 200.0]
["2026-09-02T13:32:33.787693+00:00", "trade", 12.79, 25.0]
["2026-09-02T13:32:33.787696+00:00", "trade", 12.79, 10.0]
["2026-09-02T13:32:33.787728+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:32:33.787738+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:32:33.787747+00:00", "trade", 12.79, 10.0]
["2026-09-02T13:32:33.787813+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:32:33.787823+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:32:33.787833+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:32:33.787835+00:00", "trade", 12.79, 75.0]
["2026-09-02T13:32:33.787837+00:00", "trade", 12.79, 100.0]
["2026-09-02T13:32:33.787838+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:32:33.787838+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:32:33.787840+00:00", "trade", 12.79, 10.0]
["2026-09-02T13:32:33.787840+00:00", "trade", 12.79, 400.0]
["2026-09-02T13:32:33.787843+00:00", "trade", 12.79, 43.0]
["2026-09-02T13:32:33.787848+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:32:33.787888+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:32:33.787894+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:32:33.787999+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.788104+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.788114+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.788234+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.788234+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.788339+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.788369+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.788385+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.788395+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.788480+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.788495+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.788495+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.788505+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.788535+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.788555+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.788585+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.788595+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.788615+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.788625+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.788660+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.788670+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.788745+00:00", "trade", 12.79, 1000.0]
["2026-09-02T13:32:33.790089+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.790104+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.790174+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.792098+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.793061+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.793326+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.793983+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.798844+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.799752+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.800739+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.800774+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.800784+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.800814+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.801060+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.801195+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.801205+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.801270+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.801285+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.801471+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.801481+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.801511+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.807465+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.820666+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.857514+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.881451+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.892146+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.892149+00:00", "trade", 12.79, 100.0]
["2026-09-02T13:32:33.892181+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:32:33.892182+00:00", "trade", 12.79, 100.0]
["2026-09-02T13:32:33.892206+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:32:33.896757+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:32:33.897820+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:32:33.902040+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:32:33.944049+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:32:34.162789+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:32:34.162985+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:32:34.163260+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:32:34.163280+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:32:34.163311+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:32:34.170478+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:32:34.275557+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:32:34.275612+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:32:34.328528+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:32:34.328742+00:00", "trade", 12.8, 100.0]
["2026-09-02T13:32:34.328742+00:00", "trade", 12.8, 25.0]
["2026-09-02T13:32:34.328745+00:00", "trade", 12.8, 75.0]
["2026-09-02T13:32:34.328784+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:32:34.328854+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:32:34.329029+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.329074+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.329330+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.329465+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.329641+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.330117+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.333896+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.334532+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.334618+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.336632+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.336642+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.336642+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.336668+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.337419+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.342231+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.354680+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.364063+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.364108+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.375861+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:34.376783+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:34.573240+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.573245+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:34.573255+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.573260+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:34.573280+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.573291+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:34.573305+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.573310+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:34.573315+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.573345+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.573365+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.586802+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:34.677092+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:34.677633+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:34.805066+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:34.847998+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:36.104231+00:00", "trade", 12.82, 1.0]
["2026-09-02T13:32:36.665292+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:36.667152+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:37.390947+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:37.390992+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:37.390997+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:37.391002+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:37.391002+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:37.391012+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:37.391012+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:37.391028+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:37.391037+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:37.391042+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:37.391053+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:37.391057+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:37.391107+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:37.391353+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:37.391403+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:37.391428+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:37.391478+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:37.401211+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:37.401858+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:37.402780+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:37.403046+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:37.403081+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:37.403463+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:32:37.403787+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:37.404730+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:37.405261+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:37.406048+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:38.218233+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:38.218409+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:38.218649+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:38.222594+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:38.255206+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:38.255357+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:38.255407+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:38.255407+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:38.255422+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:38.256199+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:38.256204+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:38.265671+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:38.286220+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:38.296665+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:38.296845+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:38.303300+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:38.303726+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:38.303787+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:38.306448+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:32:40.334138+00:00", "trade", 12.82, 15.0]
["2026-09-02T13:32:41.474975+00:00", "trade", 12.82, 64.0]
["2026-09-02T13:32:42.080182+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:32:42.080353+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:32:42.080674+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:32:42.080774+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:32:42.552378+00:00", "trade", 12.82, 16.0]
["2026-09-02T13:32:42.552410+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:42.563426+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:43.182207+00:00", "trade", 12.8062, 600.0]
["2026-09-02T13:32:43.256268+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:43.738109+00:00", "trade", 12.82, 64.0]
["2026-09-02T13:32:43.750036+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:43.750579+00:00", "trade", 12.82, 20.0]
["2026-09-02T13:32:43.995765+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:43.995785+00:00", "trade", 12.8, 49.0]
["2026-09-02T13:32:43.996407+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:44.046355+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:44.059847+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:44.104283+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:44.104639+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:44.128190+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:44.785895+00:00", "trade", 12.83, 54.0]
["2026-09-02T13:32:44.786394+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:45.092652+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:45.107217+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:45.126984+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:45.159742+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:45.159847+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:45.175329+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:45.195311+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:45.195707+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:45.369510+00:00", "trade", 12.8, 2000.0]
["2026-09-02T13:32:45.370854+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:45.519813+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:46.084378+00:00", "trade", 12.8224, 13.0]
["2026-09-02T13:32:46.084739+00:00", "trade", 12.8224, 1.0]
["2026-09-02T13:32:46.691703+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:46.697166+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:46.704478+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:46.916001+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:46.937101+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:47.003058+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:47.296147+00:00", "trade", 12.8072, 3.0]
["2026-09-02T13:32:47.296165+00:00", "trade", 12.8072, 1.0]
["2026-09-02T13:32:47.563730+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:47.563730+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:47.761140+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:47.768763+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:47.769048+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:47.770908+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:47.872900+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:47.877180+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:47.909097+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:47.909146+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:47.955416+00:00", "trade", 12.82, 10.0]
["2026-09-02T13:32:47.986295+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:48.015073+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:48.015349+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:48.015409+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:48.764429+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:48.911574+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:49.076446+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:49.076561+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:49.076852+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:49.076972+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:49.086841+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:50.185072+00:00", "trade", 12.83, 5.0]
["2026-09-02T13:32:50.317958+00:00", "trade", 12.814, 448.0]
["2026-09-02T13:32:50.604217+00:00", "trade", 12.815, 15.0]
["2026-09-02T13:32:50.858174+00:00", "trade", 12.815, 200.0]
["2026-09-02T13:32:50.860215+00:00", "trade", 12.8, 200.0]
["2026-09-02T13:32:51.034139+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:51.065652+00:00", "trade", 12.8, 200.0]
["2026-09-02T13:32:51.100592+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:51.117472+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:51.134974+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:32:51.135304+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:32:51.135350+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:32:51.148205+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:32:53.380741+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:32:53.380821+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:32:53.380982+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:32:53.383638+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:32:53.470374+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:32:53.486994+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:32:53.509906+00:00", "trade", 12.81, 1.0]
["2026-09-02T13:32:54.091476+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:32:54.091536+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:32:54.639697+00:00", "trade", 12.8176, 53.0]
["2026-09-02T13:32:54.640058+00:00", "trade", 12.8176, 1.0]
["2026-09-02T13:32:55.906284+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:32:56.362528+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:56.363641+00:00", "trade", 12.8, 42.0]
["2026-09-02T13:32:56.369354+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:56.373169+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:56.373374+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:56.378066+00:00", "trade", 12.82, 500.0]
["2026-09-02T13:32:56.400945+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:56.539890+00:00", "trade", 12.82, 500.0]
["2026-09-02T13:32:57.053384+00:00", "trade", 12.815, 50.0]
["2026-09-02T13:32:57.085194+00:00", "trade", 12.82, 500.0]
["2026-09-02T13:32:57.412298+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:57.678005+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:57.678005+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:58.557084+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:58.580415+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:58.693248+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:58.693263+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:58.798007+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:58.949087+00:00", "trade", 12.8295, 10.0]
["2026-09-02T13:32:59.314200+00:00", "trade", 12.8295, 60.0]
["2026-09-02T13:32:59.544722+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:59.545108+00:00", "quote", 12.8, 12.83]
["2026-09-02T13:32:59.545168+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:32:59.545784+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:32:59.545794+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:32:59.565552+00:00", "trade", 12.83, 25.0]
["2026-09-02T13:32:59.565555+00:00", "trade", 12.83, 400.0]
["2026-09-02T13:32:59.565555+00:00", "trade", 12.83, 400.0]
["2026-09-02T13:32:59.565570+00:00", "trade", 12.83, 200.0]
["2026-09-02T13:32:59.565570+00:00", "trade", 12.83, 1500.0]
["2026-09-02T13:32:59.565571+00:00", "quote", 12.81, 12.84]
["2026-09-02T13:32:59.565591+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:32:59.565596+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:32:59.565601+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:32:59.565607+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:32:59.565607+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:32:59.565651+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:32:59.565657+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:32:59.565660+00:00", "trade", 12.83, 25.0]
["2026-09-02T13:32:59.565666+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:32:59.565670+00:00", "trade", 12.83, 50.0]
["2026-09-02T13:32:59.565671+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:32:59.565671+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:32:59.565676+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:32:59.565692+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:32:59.565782+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.566117+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.566368+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.566824+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.568622+00:00", "trade", 12.8, 400.0]
["2026-09-02T13:32:59.575730+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.577124+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:32:59.577403+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:32:59.577515+00:00", "trade", 12.84, 50.0]
["2026-09-02T13:32:59.577515+00:00", "trade", 12.84, 125.0]
["2026-09-02T13:32:59.577515+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.577515+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.577530+00:00", "trade", 12.84, 169.0]
["2026-09-02T13:32:59.577530+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:32:59.577535+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:32:59.577540+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:32:59.577575+00:00", "trade", 12.84, 14.0]
["2026-09-02T13:32:59.577578+00:00", "trade", 12.84, 30.0]
["2026-09-02T13:32:59.577630+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:32:59.577635+00:00", "trade", 12.84, 57.0]
["2026-09-02T13:32:59.577638+00:00", "trade", 12.84, 400.0]
["2026-09-02T13:32:59.577640+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:32:59.577642+00:00", "trade", 12.84, 33.0]
["2026-09-02T13:32:59.577642+00:00", "trade", 12.84, 1.0]
["2026-09-02T13:32:59.577644+00:00", "trade", 12.84, 46.0]
["2026-09-02T13:32:59.577665+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:32:59.577670+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:32:59.577680+00:00", "trade", 12.84, 75.0]
["2026-09-02T13:32:59.577683+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:32:59.577707+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:32:59.577730+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:32:59.577737+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:32:59.577740+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:32:59.577743+00:00", "trade", 12.84, 200.0]
["2026-09-02T13:32:59.577755+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:32:59.577760+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:32:59.577765+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:32:59.577765+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:32:59.577770+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:32:59.577791+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.577803+00:00", "trade", 12.84, 14.0]
["2026-09-02T13:32:59.577820+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.577825+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.577840+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.577850+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.577916+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.577926+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.577971+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.577981+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.578011+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.578016+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.578041+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.578066+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.578106+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.578196+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.578221+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.578276+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.578316+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.578347+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.578412+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.578607+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.583574+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:32:59.583794+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.583995+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.584136+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.584501+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.585103+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.585619+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.587161+00:00", "trade", 12.84, 33.0]
["2026-09-02T13:32:59.587164+00:00", "trade", 12.84, 167.0]
["2026-09-02T13:32:59.587213+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.587574+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:32:59.588065+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.588145+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.591222+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.591428+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.600078+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.602945+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.610257+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.628280+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.646354+00:00", "trade", 12.835, 200.0]
["2026-09-02T13:32:59.646829+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.652486+00:00", "trade", 12.835, 400.0]
["2026-09-02T13:32:59.658085+00:00", "trade", 12.835, 300.0]
["2026-09-02T13:32:59.667368+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.667423+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.667955+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.676425+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.692252+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.788321+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.793252+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:32:59.991413+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.310967+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:33:00.310967+00:00", "trade", 12.84, 75.0]
["2026-09-02T13:33:00.311419+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.311534+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.311534+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.566661+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.566680+00:00", "trade", 12.84, 400.0]
["2026-09-02T13:33:00.566683+00:00", "trade", 12.84, 14.0]
["2026-09-02T13:33:00.566686+00:00", "trade", 12.84, 1.0]
["2026-09-02T13:33:00.566891+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.566926+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.566931+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.566941+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.566941+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.566941+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.566963+00:00", "trade", 12.84, 200.0]
["2026-09-02T13:33:00.566965+00:00", "trade", 12.84, 14.0]
["2026-09-02T13:33:00.566969+00:00", "trade", 12.84, 14.0]
["2026-09-02T13:33:00.566969+00:00", "trade", 12.84, 57.0]
["2026-09-02T13:33:00.566969+00:00", "trade", 12.84, 46.0]
["2026-09-02T13:33:00.567002+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.567005+00:00", "trade", 12.84, 32.0]
["2026-09-02T13:33:00.567011+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:00.567422+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:00.567708+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:00.568069+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:00.568119+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:00.568540+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:00.568746+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:00.568756+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:00.568781+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:00.568806+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:00.568830+00:00", "trade", 12.84, 14.0]
["2026-09-02T13:33:00.568836+00:00", "trade", 12.84, 14.0]
["2026-09-02T13:33:00.568836+00:00", "trade", 12.84, 32.0]
["2026-09-02T13:33:00.568836+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:00.568839+00:00", "trade", 12.84, 75.0]
["2026-09-02T13:33:00.568851+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:00.568856+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:00.568861+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:00.568906+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:00.568916+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.568946+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.568962+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:33:00.568976+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.569613+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.569933+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.573667+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.573727+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.573737+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.574023+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.604556+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.644836+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.670974+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.908263+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.908779+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:00.908924+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:01.374381+00:00", "trade", 12.83, 880.0]
["2026-09-02T13:33:02.251841+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.276289+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.286794+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.677956+00:00", "trade", 12.835, 600.0]
["2026-09-02T13:33:02.678009+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.678067+00:00", "trade", 12.84, 200.0]
["2026-09-02T13:33:02.678074+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.678088+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:33:02.678088+00:00", "trade", 12.84, 75.0]
["2026-09-02T13:33:02.678174+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.678175+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:33:02.678259+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.678325+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.678340+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.678356+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:33:02.678359+00:00", "trade", 12.84, 14.0]
["2026-09-02T13:33:02.678375+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.678380+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.678460+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.678515+00:00", "quote", 12.84, 12.84]
["2026-09-02T13:33:02.678540+00:00", "quote", 12.84, 12.84]
["2026-09-02T13:33:02.678565+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.678590+00:00", "trade", 12.84, 53.0]
["2026-09-02T13:33:02.678590+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:33:02.678595+00:00", "quote", 12.84, 12.84]
["2026-09-02T13:33:02.678600+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.678610+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:02.678685+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:02.678791+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:02.678997+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.679026+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.679101+00:00", "quote", 12.84, 12.84]
["2026-09-02T13:33:02.679106+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.679212+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.679257+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.679291+00:00", "trade", 12.84, 75.0]
["2026-09-02T13:33:02.679307+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.679322+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.679332+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.679377+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.679471+00:00", "trade", 12.84, 29.0]
["2026-09-02T13:33:02.679477+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:33:02.679486+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:33:02.679527+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.679558+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.679728+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.679745+00:00", "trade", 12.84, 46.0]
["2026-09-02T13:33:02.679757+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:33:02.679760+00:00", "trade", 12.84, 175.0]
["2026-09-02T13:33:02.679803+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.679843+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.679853+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.679873+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.679958+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.679961+00:00", "trade", 12.84, 300.0]
["2026-09-02T13:33:02.679963+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.679967+00:00", "trade", 12.84, 75.0]
["2026-09-02T13:33:02.679967+00:00", "trade", 12.84, 200.0]
["2026-09-02T13:33:02.679967+00:00", "trade", 12.84, 24.0]
["2026-09-02T13:33:02.679970+00:00", "trade", 12.84, 300.0]
["2026-09-02T13:33:02.679984+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.680014+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:02.680550+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:02.680595+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:02.680600+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:02.680632+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:33:02.680638+00:00", "trade", 12.84, 50.0]
["2026-09-02T13:33:02.680659+00:00", "trade", 12.84, 164.0]
["2026-09-02T13:33:02.680660+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:02.680719+00:00", "trade", 12.84, 200.0]
["2026-09-02T13:33:02.680720+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:02.680725+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:33:02.680750+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:02.680771+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:02.680774+00:00", "trade", 12.84, 14.0]
["2026-09-02T13:33:02.680775+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:02.680777+00:00", "trade", 12.84, 46.0]
["2026-09-02T13:33:02.680777+00:00", "trade", 12.84, 300.0]
["2026-09-02T13:33:02.680782+00:00", "trade", 12.84, 36.0]
["2026-09-02T13:33:02.680785+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:33:02.680810+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.680896+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:02.680897+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:33:02.680903+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:33:02.680916+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:02.680957+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:02.680986+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:02.680987+00:00", "trade", 12.84, 800.0]
["2026-09-02T13:33:02.681047+00:00", "trade", 12.84, 10.0]
["2026-09-02T13:33:02.681051+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:02.681091+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:02.681136+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:02.681186+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:02.681186+00:00", "quote", 12.84, 12.84]
["2026-09-02T13:33:02.681191+00:00", "quote", 12.84, 12.84]
["2026-09-02T13:33:02.681201+00:00", "quote", 12.84, 12.84]
["2026-09-02T13:33:02.681252+00:00", "quote", 12.84, 12.84]
["2026-09-02T13:33:02.681262+00:00", "quote", 12.84, 12.84]
["2026-09-02T13:33:02.681347+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.681487+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.681592+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.681708+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.681848+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.681848+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.685251+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.692644+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.712827+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.783244+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.801121+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.810920+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.882846+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.882881+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:02.903284+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:03.780219+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:04.258617+00:00", "trade", 12.8376, 1.0]
["2026-09-02T13:33:04.258633+00:00", "trade", 12.8376, 1.0]
["2026-09-02T13:33:04.560616+00:00", "trade", 12.7574, 39.0]
["2026-09-02T13:33:04.631552+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:04.631717+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:04.638223+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:04.640288+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:05.023925+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:05.024486+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:06.785938+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:07.193351+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:08.141359+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:08.141399+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:08.145183+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:08.161101+00:00", "trade", 12.83, 25.0]
["2026-09-02T13:33:08.161101+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:08.161111+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:08.161136+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:08.161171+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:08.161181+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:08.161181+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:08.161183+00:00", "trade", 12.83, 75.0]
["2026-09-02T13:33:08.161185+00:00", "trade", 12.83, 400.0]
["2026-09-02T13:33:08.161186+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:08.161197+00:00", "trade", 12.83, 25.0]
["2026-09-02T13:33:08.161201+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.161201+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.161231+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.161236+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.161301+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.161331+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.161517+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.161667+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.161758+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.161798+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.162103+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.163482+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.165842+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.171656+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.171686+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.171712+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.211801+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.618428+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.618463+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.618508+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.618523+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.618578+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.618583+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.618658+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:08.618659+00:00", "trade", 12.82, 75.0]
["2026-09-02T13:33:08.618663+00:00", "trade", 12.82, 400.0]
["2026-09-02T13:33:08.618663+00:00", "trade", 12.82, 6.0]
["2026-09-02T13:33:08.618684+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:08.618762+00:00", "trade", 12.82, 50.0]
["2026-09-02T13:33:08.619145+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:08.619147+00:00", "trade", 12.82, 25.0]
["2026-09-02T13:33:08.619198+00:00", "trade", 12.82, 175.0]
["2026-09-02T13:33:08.619200+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:08.619230+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:08.619270+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:08.619270+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:08.619551+00:00", "quote", 12.82, 12.82]
["2026-09-02T13:33:08.619561+00:00", "quote", 12.82, 12.82]
["2026-09-02T13:33:08.619626+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.619637+00:00", "trade", 12.82, 800.0]
["2026-09-02T13:33:08.619741+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.619756+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.619791+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.619791+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.619876+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.620117+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.620918+00:00", "trade", 12.8226, 51.0]
["2026-09-02T13:33:08.621681+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.625424+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.625455+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.625650+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.628677+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.663550+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.663640+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:08.923970+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:09.647353+00:00", "trade", 12.825, 875.0]
["2026-09-02T13:33:09.648298+00:00", "trade", 12.825, 875.0]
["2026-09-02T13:33:09.648511+00:00", "trade", 12.825, 25.0]
["2026-09-02T13:33:09.652997+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:09.653087+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:09.653538+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:09.653573+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:10.903900+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:10.904111+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:10.915387+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:10.915392+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:10.915412+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:11.013601+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:11.051586+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:11.052157+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:11.052894+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:11.062301+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:11.122052+00:00", "trade", 12.83, 1.0]
["2026-09-02T13:33:11.228421+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:11.228978+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:11.845605+00:00", "trade", 12.83, 35.0]
["2026-09-02T13:33:12.124812+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:12.576089+00:00", "trade", 12.83, 100.0]
["2026-09-02T13:33:13.093028+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:13.255642+00:00", "trade", 12.82, 25.0]
["2026-09-02T13:33:13.255642+00:00", "trade", 12.82, 75.0]
["2026-09-02T13:33:13.255660+00:00", "trade", 12.82, 200.0]
["2026-09-02T13:33:13.255700+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:13.255700+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:13.255705+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:13.255996+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:13.255996+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:13.256011+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:13.256021+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:13.256023+00:00", "trade", 12.82, 5.0]
["2026-09-02T13:33:13.256026+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:13.256030+00:00", "trade", 12.82, 25.0]
["2026-09-02T13:33:13.256033+00:00", "trade", 12.82, 25.0]
["2026-09-02T13:33:13.256033+00:00", "trade", 12.82, 10.0]
["2026-09-02T13:33:13.256111+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:13.256116+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:13.256161+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:13.256196+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:13.256201+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:13.256205+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:33:13.256205+00:00", "trade", 12.82, 75.0]
["2026-09-02T13:33:13.256206+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:13.256206+00:00", "quote", 12.82, 12.82]
["2026-09-02T13:33:13.256210+00:00", "trade", 12.82, 200.0]
["2026-09-02T13:33:13.256210+00:00", "trade", 12.82, 200.0]
["2026-09-02T13:33:13.256211+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:13.256246+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:13.256246+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:13.256787+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:13.256932+00:00", "trade", 12.8251, 50.0]
["2026-09-02T13:33:13.260221+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:13.260306+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:13.260341+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:13.260401+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:13.260406+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:13.260466+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:13.260473+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:13.263062+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:13.263072+00:00", "trade", 12.81, 200.0]
["2026-09-02T13:33:13.263102+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:13.263619+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:13.263620+00:00", "trade", 12.81, 75.0]
["2026-09-02T13:33:13.263622+00:00", "trade", 12.81, 25.0]
["2026-09-02T13:33:13.263647+00:00", "trade", 12.81, 375.0]
["2026-09-02T13:33:13.263664+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:13.263669+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:13.263729+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:13.263849+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:13.263859+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:13.263944+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:13.264000+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:13.264431+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:13.264551+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:13.266616+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:13.267087+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:13.271668+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:13.274895+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:13.283566+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:13.290041+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:13.308114+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:13.346060+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:13.346661+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:13.347042+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:13.372748+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:13.395005+00:00", "trade", 12.83, 1000.0]
["2026-09-02T13:33:13.395016+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:13.396286+00:00", "trade", 12.8213, 63.0]
["2026-09-02T13:33:13.432657+00:00", "trade", 12.7269, 100.0]
["2026-09-02T13:33:13.490776+00:00", "trade", 12.83, 10.0]
["2026-09-02T13:33:13.663780+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:13.829027+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:13.904587+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:13.904617+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:13.915438+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:14.005086+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:14.169527+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:14.170374+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:14.234296+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:14.235133+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:14.297721+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:14.298062+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:14.605242+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:14.606189+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:14.606210+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:14.806170+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:14.810756+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:15.226920+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:15.226935+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:15.376836+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:15.377618+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:15.464226+00:00", "trade", 12.8103, 117.0]
["2026-09-02T13:33:15.465271+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:15.465477+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:15.465492+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:15.590494+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:15.590654+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:15.785357+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:15.847841+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:15.848101+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:15.889292+00:00", "trade", 12.8176, 1.0]
["2026-09-02T13:33:15.990851+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:15.995807+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:15.996008+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:16.240183+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:16.240203+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:16.287420+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:16.287676+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:16.590681+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:16.590701+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:16.685597+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:16.864637+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:16.923743+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:17.599349+00:00", "trade", 12.8176, 100.0]
["2026-09-02T13:33:17.684606+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:17.855893+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:17.856339+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:17.865105+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:17.865697+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:18.071977+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:18.264442+00:00", "trade", 12.815, 875.0]
["2026-09-02T13:33:18.266585+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:18.266760+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:18.266835+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:18.266845+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:18.267007+00:00", "trade", 12.815, 875.0]
["2026-09-02T13:33:18.267089+00:00", "trade", 12.815, 25.0]
["2026-09-02T13:33:18.267871+00:00", "trade", 12.815, 875.0]
["2026-09-02T13:33:18.268373+00:00", "trade", 12.8149, 50.0]
["2026-09-02T13:33:18.268424+00:00", "trade", 12.815, 875.0]
["2026-09-02T13:33:18.268779+00:00", "trade", 12.815, 25.0]
["2026-09-02T13:33:18.359300+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:18.359776+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:18.360037+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:18.403890+00:00", "trade", 12.82, 15.0]
["2026-09-02T13:33:18.404948+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:18.405384+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:18.418989+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:33:18.419152+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:18.419483+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:18.419503+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:18.419678+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:18.419867+00:00", "trade", 12.82, 300.0]
["2026-09-02T13:33:18.420170+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:18.420170+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:18.421151+00:00", "trade", 12.8159, 55.0]
["2026-09-02T13:33:18.421874+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:18.424515+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:18.429983+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:18.655753+00:00", "trade", 12.82, 14.0]
["2026-09-02T13:33:18.655756+00:00", "trade", 12.82, 11.0]
["2026-09-02T13:33:18.655775+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:18.655785+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:18.655795+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:18.656311+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:18.656582+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:18.674013+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:18.674064+00:00", "trade", 12.82, 25.0]
["2026-09-02T13:33:18.714364+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:18.714920+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:18.839732+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:19.558300+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:19.558320+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:19.558355+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:19.558358+00:00", "trade", 12.82, 64.0]
["2026-09-02T13:33:19.558375+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:19.558390+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:19.559016+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:19.559046+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:19.638906+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:19.639478+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:20.083403+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:20.086525+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:20.086600+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:20.206851+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:20.207332+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:20.207412+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:20.687443+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:20.688030+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:20.688030+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:20.688080+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:20.688085+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:20.688140+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:20.688140+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:20.688190+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:20.688195+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:20.688245+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:20.688245+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:20.690225+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:20.690230+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:20.791676+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:20.792508+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:20.801159+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:20.806461+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:21.122813+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:21.516193+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:21.516208+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:21.516323+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:21.607037+00:00", "trade", 12.82, 79.0]
["2026-09-02T13:33:21.607656+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:21.723468+00:00", "trade", 12.82, 25.0]
["2026-09-02T13:33:21.723543+00:00", "trade", 12.82, 17.0]
["2026-09-02T13:33:21.723543+00:00", "trade", 12.82, 75.0]
["2026-09-02T13:33:21.723576+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.723606+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.723611+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.723626+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.723636+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.724032+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.724107+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.724122+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.724152+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.724162+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.724193+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.724203+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.724253+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.724263+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.724313+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.724323+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.724353+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.724934+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.725430+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.730578+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.730613+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.732187+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.743313+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.759672+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.759752+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:21.759797+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:21.787553+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:22.070305+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:22.544086+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:22.583721+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:22.613100+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:22.615225+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:22.635434+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:22.808600+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:22.809081+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:22.975001+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:23.618377+00:00", "trade", 12.82, 5.0]
["2026-09-02T13:33:23.618410+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:23.618956+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:23.619001+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:23.886061+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:24.672652+00:00", "trade", 12.82, 12.0]
["2026-09-02T13:33:24.672655+00:00", "trade", 12.82, 63.0]
["2026-09-02T13:33:24.672686+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:24.673297+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:24.677397+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:24.839026+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:25.021555+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:25.021575+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:25.021830+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:25.022086+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:25.625991+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:25.974109+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:27.011470+00:00", "trade", 12.81, 25.0]
["2026-09-02T13:33:27.011500+00:00", "trade", 12.81, 100.0]
["2026-09-02T13:33:27.011514+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011524+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011530+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011534+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011539+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011542+00:00", "trade", 12.81, 25.0]
["2026-09-02T13:33:27.011574+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011605+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011606+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:33:27.011640+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011645+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011650+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011655+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011665+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011696+00:00", "trade", 12.82, 7.0]
["2026-09-02T13:33:27.011705+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011740+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011741+00:00", "trade", 12.81, 75.0]
["2026-09-02T13:33:27.011744+00:00", "trade", 12.81, 400.0]
["2026-09-02T13:33:27.011745+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011775+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011780+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011790+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011795+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011800+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011801+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:33:27.011815+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011820+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011822+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:33:27.011825+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011844+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:33:27.011845+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011855+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011860+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011870+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011870+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011925+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011939+00:00", "trade", 12.81, 274.0]
["2026-09-02T13:33:27.011940+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011945+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011965+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011981+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011995+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.011995+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.012016+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.012021+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.012026+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.012196+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.012216+00:00", "trade", 12.81, 30.0]
["2026-09-02T13:33:27.012216+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.012216+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.012256+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.012286+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.012622+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.013849+00:00", "trade", 12.81, 100.0]
["2026-09-02T13:33:27.013850+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:27.014071+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.014136+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:27.014143+00:00", "trade", 12.81, 70.0]
["2026-09-02T13:33:27.014186+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.014241+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.014496+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:27.014506+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.014521+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:27.014582+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.014582+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.014612+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.015965+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.016396+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.016451+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.016456+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.021779+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.022871+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.023573+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.045415+00:00", "trade", 12.81, 100.0]
["2026-09-02T13:33:27.045442+00:00", "trade", 12.81, 100.0]
["2026-09-02T13:33:27.045649+00:00", "trade", 12.81, 100.0]
["2026-09-02T13:33:27.045899+00:00", "trade", 12.81, 100.0]
["2026-09-02T13:33:27.046177+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:27.046696+00:00", "trade", 12.814, 50.0]
["2026-09-02T13:33:27.047285+00:00", "trade", 12.81, 25.0]
["2026-09-02T13:33:27.047288+00:00", "trade", 12.81, 300.0]
["2026-09-02T13:33:27.047340+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.047430+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.047435+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.047490+00:00", "trade", 12.81, 17.0]
["2026-09-02T13:33:27.047493+00:00", "trade", 12.81, 75.0]
["2026-09-02T13:33:27.047525+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.047535+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.047536+00:00", "trade", 12.81, 25.0]
["2026-09-02T13:33:27.047538+00:00", "trade", 12.81, 200.0]
["2026-09-02T13:33:27.047540+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.048121+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.051394+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.051685+00:00", "trade", 12.81, 31.0]
["2026-09-02T13:33:27.051688+00:00", "trade", 12.81, 25.0]
["2026-09-02T13:33:27.051694+00:00", "trade", 12.81, 54.0]
["2026-09-02T13:33:27.051855+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:27.052216+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:27.052221+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:27.052241+00:00", "trade", 12.81, 75.0]
["2026-09-02T13:33:27.052261+00:00", "quote", 12.81, 12.81]
["2026-09-02T13:33:27.052292+00:00", "quote", 12.81, 12.81]
["2026-09-02T13:33:27.052292+00:00", "quote", 12.81, 12.81]
["2026-09-02T13:33:27.052296+00:00", "quote", 12.81, 12.81]
["2026-09-02T13:33:27.052321+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.052362+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.052362+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.052392+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.052422+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.053815+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.059022+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.059393+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.078258+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.078334+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.078334+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.078403+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.088871+00:00", "trade", 12.805, 100.0]
["2026-09-02T13:33:27.152966+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.321657+00:00", "trade", 12.805, 306.0]
["2026-09-02T13:33:27.327816+00:00", "trade", 12.805, 694.0]
["2026-09-02T13:33:27.329094+00:00", "trade", 12.8075, 56.0]
["2026-09-02T13:33:27.545774+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.546120+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.546130+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.561005+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.561802+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:27.562078+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:28.044730+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:28.174819+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:28.554916+00:00", "trade", 12.81, 31.0]
["2026-09-02T13:33:28.554918+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:28.554919+00:00", "trade", 12.81, 400.0]
["2026-09-02T13:33:28.554919+00:00", "trade", 12.81, 400.0]
["2026-09-02T13:33:28.554922+00:00", "trade", 12.81, 25.0]
["2026-09-02T13:33:28.554943+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:28.554952+00:00", "trade", 12.81, 25.0]
["2026-09-02T13:33:28.554953+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:28.554958+00:00", "trade", 12.81, 25.0]
["2026-09-02T13:33:28.554963+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:28.554993+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:28.555073+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:28.555073+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:28.555138+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:28.555154+00:00", "trade", 12.81, 17.0]
["2026-09-02T13:33:28.555154+00:00", "trade", 12.81, 75.0]
["2026-09-02T13:33:28.555158+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:33:28.555159+00:00", "trade", 12.81, 304.0]
["2026-09-02T13:33:28.555179+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:33:28.555199+00:00", "quote", 12.81, 12.81]
["2026-09-02T13:33:28.555199+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:28.555202+00:00", "trade", 12.81, 287.0]
["2026-09-02T13:33:28.555213+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:28.555259+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:28.555264+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:28.555324+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:28.555669+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:28.555810+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:28.555855+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:28.555865+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:28.555955+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:28.557739+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:28.557968+00:00", "trade", 12.8, 400.0]
["2026-09-02T13:33:28.558004+00:00", "trade", 12.8, 400.0]
["2026-09-02T13:33:28.558977+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:28.559345+00:00", "trade", 12.808, 50.0]
["2026-09-02T13:33:28.583220+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:28.587981+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:28.591274+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:29.145938+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:29.145968+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:29.991427+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:30.926981+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:30.927647+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:30.927858+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:30.928198+00:00", "trade", 12.815, 600.0]
["2026-09-02T13:33:30.931381+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:30.931792+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:30.931942+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:30.945495+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:31.211006+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:31.277674+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:33.353999+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:33.497084+00:00", "trade", 12.815, 100.0]
["2026-09-02T13:33:33.619565+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:33.619640+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:33.620006+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:33.959629+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:33.959694+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:33.960145+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:33:34.556733+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:34.556734+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:33:34.556813+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:34.556918+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:34.557379+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:34.557404+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:34.557465+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:34.557475+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:34.564005+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:34.564391+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:34.631591+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:34.631646+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:34.632513+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:34.632558+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:34.642812+00:00", "quote", 12.81, 12.84]
["2026-09-02T13:33:34.642868+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:34.642893+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:34.642923+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:34.642928+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:34.642958+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:34.722797+00:00", "quote", 12.81, 12.84]
["2026-09-02T13:33:34.722873+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:34.722908+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.584290+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.587227+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.587307+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.587433+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.587438+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.587483+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.587488+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.587588+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:35.587608+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.587668+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:35.587698+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.587703+00:00", "quote", 12.81, 12.84]
["2026-09-02T13:33:35.587718+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.587723+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.587723+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.587728+00:00", "quote", 12.81, 12.84]
["2026-09-02T13:33:35.587738+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.587743+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.587743+00:00", "quote", 12.81, 12.84]
["2026-09-02T13:33:35.587748+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:35.587753+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:35.587763+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:35.587768+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:35.587778+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:35.587788+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:35.587793+00:00", "quote", 12.81, 12.84]
["2026-09-02T13:33:35.587804+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.587804+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.587813+00:00", "quote", 12.81, 12.84]
["2026-09-02T13:33:35.587833+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.587844+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.587849+00:00", "quote", 12.81, 12.84]
["2026-09-02T13:33:35.587859+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:35.587859+00:00", "quote", 12.81, 12.84]
["2026-09-02T13:33:35.587869+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.587879+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.587879+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.587904+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.587914+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:35.587929+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.587934+00:00", "quote", 12.81, 12.84]
["2026-09-02T13:33:35.587979+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:35.587994+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:35.588004+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:35.588009+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:35.588014+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:35.588019+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:35.588039+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:35.588039+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:35.588044+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:35.588054+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:35.588069+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:35.588069+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.588084+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.588109+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.588149+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.588325+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.588335+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:35.588335+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.588375+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.588385+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:35.588385+00:00", "quote", 12.81, 12.84]
["2026-09-02T13:33:35.588420+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:35.588425+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.588450+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.588470+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.588485+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.588495+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:35.588515+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.588540+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.588540+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.588575+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:35.588585+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.588585+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:33:35.591342+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:35.591387+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:35.592018+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:35.672009+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:36.056863+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:36.056908+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:36.057119+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:36.058036+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:36.068030+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:36.978380+00:00", "trade", 12.825, 5.0]
["2026-09-02T13:33:37.486316+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:37.486912+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:37.609684+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:37.609729+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:37.610085+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:37.610922+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:37.612596+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:38.531861+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.346611+00:00", "trade", 12.8288, 2.0]
["2026-09-02T13:33:40.628434+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.628509+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.628509+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.628554+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.628559+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.628609+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.629336+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.691233+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.710128+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.747743+00:00", "trade", 12.83, 25.0]
["2026-09-02T13:33:40.747743+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.747746+00:00", "trade", 12.83, 375.0]
["2026-09-02T13:33:40.747770+00:00", "trade", 12.83, 200.0]
["2026-09-02T13:33:40.747843+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:40.747912+00:00", "trade", 12.83, 100.0]
["2026-09-02T13:33:40.747913+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:40.747978+00:00", "trade", 12.83, 25.0]
["2026-09-02T13:33:40.748424+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.748434+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:40.748454+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.748459+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:40.748494+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.748499+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:40.748514+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.748529+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:40.748559+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.748569+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:40.748584+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.748589+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:40.748625+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.748635+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:40.748635+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.748660+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.748680+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.748685+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.748735+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.748740+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.748800+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.748825+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.748985+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.749923+00:00", "trade", 12.82, 375.0]
["2026-09-02T13:33:40.749943+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.751208+00:00", "trade", 12.8182, 58.0]
["2026-09-02T13:33:40.790599+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:40.790890+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:40.791045+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.791061+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:40.791065+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.791075+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.791075+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:40.791095+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:40.791326+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.791336+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:40.791361+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.791366+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:40.791933+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.791948+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:40.791958+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.791973+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.791973+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:40.792003+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.792364+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.792369+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.792424+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.792429+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.792484+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.792990+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.800483+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.800884+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.800979+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.807915+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.808392+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.850346+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:33:40.850592+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:40.850807+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:41.207806+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:41.209144+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:41.211114+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:41.211575+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:41.219248+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:41.219799+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:41.220015+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:41.221734+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:41.221744+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:41.370427+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:41.427323+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:41.427343+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:41.461945+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:41.657470+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:41.760865+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:41.799507+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:42.143134+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:42.160742+00:00", "trade", 12.8388, 2.0]
["2026-09-02T13:33:42.161106+00:00", "trade", 12.8388, 1.0]
["2026-09-02T13:33:42.198671+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:42.210678+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:33:42.211692+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:42.224187+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:42.224190+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:33:42.224267+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:42.224292+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:42.224578+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:42.225199+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:42.228853+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:42.229364+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:42.233183+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:42.277461+00:00", "trade", 12.85, 5.0]
["2026-09-02T13:33:42.501215+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:42.502122+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:42.592836+00:00", "trade", 12.84, 3.0]
["2026-09-02T13:33:42.605483+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:42.672332+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:42.775577+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:43.029661+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:43.238277+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:43.356292+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:43.462244+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:43.468950+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:43.573669+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:43.574426+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:43.574481+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:43.574486+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:43.574536+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:43.584164+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:43.584555+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:43.604447+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:43.708850+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:43.972898+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:44.039366+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:44.609561+00:00", "trade", 12.845, 100.0]
["2026-09-02T13:33:44.609566+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:44.609937+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:45.059912+00:00", "trade", 12.845, 100.0]
["2026-09-02T13:33:45.060925+00:00", "trade", 12.845, 200.0]
["2026-09-02T13:33:45.066170+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:33:45.066170+00:00", "trade", 12.84, 31.0]
["2026-09-02T13:33:45.066557+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:45.066728+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:45.066728+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:45.066732+00:00", "trade", 12.84, 75.0]
["2026-09-02T13:33:45.066735+00:00", "trade", 12.84, 273.0]
["2026-09-02T13:33:45.066738+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:33:45.067109+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:45.067117+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:33:45.067149+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:45.067189+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.067214+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.067239+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.067289+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.067289+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.067345+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.067349+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.067374+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.067379+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.067409+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.067439+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.067585+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.068261+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.073474+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.074085+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.074155+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.076887+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.094143+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.094854+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.098864+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.098929+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:45.101931+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:45.101991+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.101997+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:45.102007+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.102022+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:45.102037+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.102047+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:45.102077+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.102087+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:45.102102+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.102117+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:45.102197+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.102227+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.102593+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:45.102608+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.102633+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.102789+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.102818+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:45.102838+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:45.103154+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.103164+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:45.103189+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:45.103199+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:45.103916+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:45.109610+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:45.178092+00:00", "trade", 12.84, 700.0]
["2026-09-02T13:33:45.276321+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:45.446245+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:45.775618+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:46.079867+00:00", "trade", 12.84, 10.0]
["2026-09-02T13:33:46.080787+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:33:46.080838+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.080848+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.080853+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:33:46.080859+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:33:46.080873+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.080928+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.080938+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.080949+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.080958+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.080978+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.081018+00:00", "trade", 12.84, 3.0]
["2026-09-02T13:33:46.081024+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:33:46.081024+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.081028+00:00", "trade", 12.84, 35.0]
["2026-09-02T13:33:46.081028+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:33:46.081030+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:33:46.081051+00:00", "trade", 12.84, 75.0]
["2026-09-02T13:33:46.081064+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.081076+00:00", "trade", 12.84, 600.0]
["2026-09-02T13:33:46.081084+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.081099+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.081104+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.081139+00:00", "trade", 12.84, 58.0]
["2026-09-02T13:33:46.081142+00:00", "trade", 12.84, 32.0]
["2026-09-02T13:33:46.081149+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.081174+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.081314+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.081409+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.081490+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.081550+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.081596+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:33:46.081615+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.081680+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.081951+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.081996+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.082061+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.082065+00:00", "trade", 12.841, 50.0]
["2026-09-02T13:33:46.082348+00:00", "trade", 12.845, 100.0]
["2026-09-02T13:33:46.084883+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.085616+00:00", "trade", 12.845, 148.0]
["2026-09-02T13:33:46.098104+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:46.098520+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.098861+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:46.099337+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.099432+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.099818+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.100244+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.119936+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:46.120136+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.120883+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.149200+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:46.186614+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.187522+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:46.396313+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:46.656115+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:47.408554+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:47.408915+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:47.408920+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:47.408960+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:47.415250+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.487741+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:33:48.487744+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.487745+00:00", "trade", 12.84, 400.0]
["2026-09-02T13:33:48.487747+00:00", "trade", 12.84, 400.0]
["2026-09-02T13:33:48.487749+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.487750+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:33:48.487753+00:00", "trade", 12.84, 200.0]
["2026-09-02T13:33:48.487849+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.487869+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.487899+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.487984+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:48.487987+00:00", "trade", 12.84, 54.0]
["2026-09-02T13:33:48.487990+00:00", "trade", 12.84, 75.0]
["2026-09-02T13:33:48.488004+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:48.488009+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:48.488009+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:48.488014+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:48.488020+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:48.488020+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:48.488074+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:48.488110+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:48.488125+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:48.488130+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:48.488480+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:48.488501+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:48.488561+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:48.488581+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:48.488581+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:48.488586+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:48.488631+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:48.488646+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:48.488651+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:48.488706+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:48.488736+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:48.488896+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:48.489040+00:00", "trade", 12.8406, 56.0]
["2026-09-02T13:33:48.491223+00:00", "trade", 12.83, 400.0]
["2026-09-02T13:33:48.491295+00:00", "trade", 12.83, 25.0]
["2026-09-02T13:33:48.491347+00:00", "trade", 12.83, 400.0]
["2026-09-02T13:33:48.491918+00:00", "trade", 12.84, 40.0]
["2026-09-02T13:33:48.491924+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:33:48.491924+00:00", "trade", 12.84, 30.0]
["2026-09-02T13:33:48.491927+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:33:48.491927+00:00", "trade", 12.84, 10.0]
["2026-09-02T13:33:48.491930+00:00", "trade", 12.84, 60.0]
["2026-09-02T13:33:48.491945+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:33:48.491945+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:33:48.491949+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:48.491969+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:48.491974+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:48.491989+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:48.491993+00:00", "trade", 12.84, 2200.0]
["2026-09-02T13:33:48.491994+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:48.492019+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:48.492173+00:00", "trade", 12.84, 200.0]
["2026-09-02T13:33:48.492174+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:48.492177+00:00", "trade", 12.84, 21.0]
["2026-09-02T13:33:48.492179+00:00", "trade", 12.84, 75.0]
["2026-09-02T13:33:48.492189+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:48.492219+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.492525+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.492525+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.492811+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.492861+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.492886+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.492921+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.492926+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.492986+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.492991+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.493026+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.493076+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.493091+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.493177+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.493346+00:00", "trade", 12.8378, 94.0]
["2026-09-02T13:33:48.493387+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.494229+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.495783+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.495793+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.496570+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.496900+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.497091+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.507025+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.516251+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.526040+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.724095+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:48.975077+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:49.041876+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:50.041321+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:50.094724+00:00", "trade", 12.84, 19.0]
["2026-09-02T13:33:50.094728+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:50.094742+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:33:50.094853+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:50.094894+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:50.094904+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:50.094944+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:50.094947+00:00", "trade", 12.84, 60.0]
["2026-09-02T13:33:50.094949+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:50.094950+00:00", "trade", 12.84, 21.0]
["2026-09-02T13:33:50.094953+00:00", "trade", 12.84, 75.0]
["2026-09-02T13:33:50.094964+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:50.094984+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:50.094984+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:50.095520+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:50.095585+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:50.095625+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:50.099259+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:33:50.126033+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:51.296319+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:51.366967+00:00", "trade", 12.84, 7.0]
["2026-09-02T13:33:51.372497+00:00", "trade", 12.84, 93.0]
["2026-09-02T13:33:51.515540+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:51.515545+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:51.515821+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:51.524807+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:51.544253+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:51.554217+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:51.563063+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:51.563113+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:51.563128+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:51.563133+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:51.563915+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:51.566431+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:51.567304+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:51.567870+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:51.567895+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:51.606075+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:52.013208+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:33:52.202643+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:52.427929+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:52.428595+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:52.434985+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:52.435126+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:52.435552+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:52.438659+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:52.438960+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:52.439456+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:52.440318+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:52.446463+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:52.453805+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:52.489751+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:52.630099+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:53.017325+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:57.486046+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:57.486073+00:00", "trade", 12.84, 900.0]
["2026-09-02T13:33:57.495263+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:57.500500+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:57.500550+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:57.500550+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:57.500560+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:57.500590+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:57.500610+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:57.500615+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:57.500681+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:57.500706+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:57.500836+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:57.501152+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:57.501197+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:57.501683+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:57.514468+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:57.683174+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:58.540808+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:58.580933+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:58.638562+00:00", "trade", 12.835, 26.0]
["2026-09-02T13:33:58.639532+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:58.831664+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:59.422874+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:59.422879+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:59.423396+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:59.423486+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:59.423531+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:59.424082+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:59.424453+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:59.433099+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:33:59.474006+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:59.474056+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:59.474883+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:59.477835+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:59.477845+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:59.477895+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:33:59.991452+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:00.439691+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:00.440333+00:00", "quote", 12.83, 12.83]
["2026-09-02T13:34:00.440528+00:00", "quote", 12.83, 12.83]
["2026-09-02T13:34:00.440608+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.440619+00:00", "trade", 12.83, 100.0]
["2026-09-02T13:34:00.440924+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.440994+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.441195+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.442688+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.463297+00:00", "quote", 12.82, 12.82]
["2026-09-02T13:34:00.463317+00:00", "trade", 12.82, 25.0]
["2026-09-02T13:34:00.463326+00:00", "trade", 12.82, 25.0]
["2026-09-02T13:34:00.463327+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:00.463332+00:00", "trade", 12.82, 500.0]
["2026-09-02T13:34:00.463342+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:00.463344+00:00", "trade", 12.82, 25.0]
["2026-09-02T13:34:00.463363+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:34:00.463498+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:00.463579+00:00", "trade", 12.82, 75.0]
["2026-09-02T13:34:00.463758+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:00.464154+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:00.464254+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:00.464425+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:00.464430+00:00", "trade", 12.82, 1750.0]
["2026-09-02T13:34:00.464619+00:00", "trade", 12.8344, 54.0]
["2026-09-02T13:34:00.465938+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:00.477967+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:00.478067+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:00.478463+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:00.483465+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:00.483946+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:00.494150+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:00.494531+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:00.494557+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:00.494627+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:00.494662+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:00.494947+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:00.494967+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:00.494997+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:00.495088+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:00.495128+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:00.495439+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:00.495479+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:00.502139+00:00", "trade", 12.82, 25.0]
["2026-09-02T13:34:00.502150+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.502154+00:00", "trade", 12.82, 25.0]
["2026-09-02T13:34:00.502166+00:00", "trade", 12.83, 25.0]
["2026-09-02T13:34:00.502172+00:00", "trade", 12.82, 15.0]
["2026-09-02T13:34:00.502178+00:00", "trade", 12.82, 25.0]
["2026-09-02T13:34:00.502181+00:00", "trade", 12.83, 1.0]
["2026-09-02T13:34:00.502190+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.502200+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.502295+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.502380+00:00", "trade", 12.82, 75.0]
["2026-09-02T13:34:00.502608+00:00", "trade", 12.83, 70.0]
["2026-09-02T13:34:00.502663+00:00", "trade", 12.83, 44.0]
["2026-09-02T13:34:00.502831+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.502851+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.503017+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.503037+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.503077+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.503287+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.503308+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.503332+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.503432+00:00", "trade", 12.82, 50.0]
["2026-09-02T13:34:00.503533+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.503548+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.503578+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.504415+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.504961+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.505162+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.505427+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.505888+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.506359+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.506485+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.506500+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.506500+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.506680+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.506946+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.508575+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.511296+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.512103+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.512148+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.512304+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.512594+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.513632+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.513667+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.514103+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.521420+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.554188+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.554384+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.554384+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.554704+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.555190+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.555211+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.555702+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.555752+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.556238+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.563144+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.563225+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.564292+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.566718+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.566768+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.567349+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.592123+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.710089+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.823642+00:00", "trade", 12.814, 448.0]
["2026-09-02T13:34:00.888869+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.889375+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.889475+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:00.889485+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.237673+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.237678+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:01.237733+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:01.238174+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:01.238202+00:00", "trade", 12.82, 25.0]
["2026-09-02T13:34:01.238205+00:00", "trade", 12.82, 25.0]
["2026-09-02T13:34:01.238205+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:34:01.238211+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:34:01.238224+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:01.238229+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:34:01.238229+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:01.238229+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:01.238239+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:01.238265+00:00", "trade", 12.82, 38.0]
["2026-09-02T13:34:01.238271+00:00", "trade", 12.82, 3.0]
["2026-09-02T13:34:01.238277+00:00", "trade", 12.82, 17.0]
["2026-09-02T13:34:01.238281+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:34:01.238283+00:00", "trade", 12.82, 2.0]
["2026-09-02T13:34:01.238301+00:00", "trade", 12.82, 33.0]
["2026-09-02T13:34:01.238304+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:01.238305+00:00", "trade", 12.82, 125.0]
["2026-09-02T13:34:01.238307+00:00", "trade", 12.82, 400.0]
["2026-09-02T13:34:01.238325+00:00", "trade", 12.82, 10.0]
["2026-09-02T13:34:01.238343+00:00", "trade", 12.82, 2.0]
["2026-09-02T13:34:01.238346+00:00", "trade", 12.82, 3.0]
["2026-09-02T13:34:01.238350+00:00", "trade", 12.82, 95.0]
["2026-09-02T13:34:01.238355+00:00", "trade", 12.82, 4.0]
["2026-09-02T13:34:01.238370+00:00", "trade", 12.82, 3.0]
["2026-09-02T13:34:01.238374+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238384+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238394+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238412+00:00", "trade", 12.82, 18.0]
["2026-09-02T13:34:01.238412+00:00", "trade", 12.82, 4.0]
["2026-09-02T13:34:01.238424+00:00", "trade", 12.82, 25.0]
["2026-09-02T13:34:01.238435+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238450+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238458+00:00", "trade", 12.82, 75.0]
["2026-09-02T13:34:01.238458+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:34:01.238475+00:00", "quote", 12.82, 12.82]
["2026-09-02T13:34:01.238485+00:00", "quote", 12.82, 12.82]
["2026-09-02T13:34:01.238485+00:00", "quote", 12.82, 12.82]
["2026-09-02T13:34:01.238490+00:00", "quote", 12.82, 12.82]
["2026-09-02T13:34:01.238497+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:34:01.238500+00:00", "quote", 12.82, 12.82]
["2026-09-02T13:34:01.238504+00:00", "trade", 12.82, 22.0]
["2026-09-02T13:34:01.238515+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238518+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:34:01.238520+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238521+00:00", "trade", 12.82, 3.0]
["2026-09-02T13:34:01.238524+00:00", "trade", 12.82, 53.0]
["2026-09-02T13:34:01.238525+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238530+00:00", "quote", 12.82, 12.82]
["2026-09-02T13:34:01.238530+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238530+00:00", "quote", 12.82, 12.82]
["2026-09-02T13:34:01.238533+00:00", "trade", 12.82, 22.0]
["2026-09-02T13:34:01.238548+00:00", "trade", 12.82, 47.0]
["2026-09-02T13:34:01.238550+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238550+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238555+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238596+00:00", "trade", 12.82, 6.0]
["2026-09-02T13:34:01.238635+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238638+00:00", "trade", 12.82, 41.0]
["2026-09-02T13:34:01.238680+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238680+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238685+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238686+00:00", "trade", 12.82, 6.0]
["2026-09-02T13:34:01.238690+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238707+00:00", "trade", 12.82, 10.0]
["2026-09-02T13:34:01.238711+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:34:01.238713+00:00", "trade", 12.82, 10.0]
["2026-09-02T13:34:01.238716+00:00", "trade", 12.82, 36.0]
["2026-09-02T13:34:01.238722+00:00", "trade", 12.82, 38.0]
["2026-09-02T13:34:01.238725+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238725+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238731+00:00", "trade", 12.82, 6.0]
["2026-09-02T13:34:01.238745+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238760+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238770+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238791+00:00", "trade", 12.82, 4.0]
["2026-09-02T13:34:01.238810+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238842+00:00", "trade", 12.82, 46.0]
["2026-09-02T13:34:01.238866+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238901+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238921+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238926+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238931+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.238991+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.239021+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.239141+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.239161+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.239221+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.239261+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.239342+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.239362+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.239407+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.239432+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.239532+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.239748+00:00", "trade", 12.8194, 50.0]
["2026-09-02T13:34:01.240484+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.243426+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.243722+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.243923+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:01.249160+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:02.112277+00:00", "trade", 12.825, 100.0]
["2026-09-02T13:34:02.238416+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:03.524262+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:03.524678+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:03.559391+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:03.560944+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:03.876931+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:03.903181+00:00", "trade", 12.8205, 600.0]
["2026-09-02T13:34:04.253275+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:04.490820+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:04.558521+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:04.618563+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:04.618598+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:04.618598+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:04.618623+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:04.618653+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:04.618654+00:00", "trade", 12.82, 22.0]
["2026-09-02T13:34:04.618657+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:34:04.618669+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.618669+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.618673+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.618704+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.618704+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.618714+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.618724+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.618738+00:00", "trade", 12.82, 4.0]
["2026-09-02T13:34:04.618839+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.618889+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.618889+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.618939+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.619009+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.619225+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.619240+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.619390+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.619485+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.619520+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.619641+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.622147+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.622608+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.623079+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.623670+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.626086+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.626642+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.629439+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.629594+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:04.629624+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:05.330911+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:05.783978+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:05.791837+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:06.251336+00:00", "trade", 12.8101, 5000.0]
["2026-09-02T13:34:06.252611+00:00", "trade", 12.8126, 164.0]
["2026-09-02T13:34:06.632194+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:06.689932+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:06.689934+00:00", "trade", 12.81, 500.0]
["2026-09-02T13:34:06.690087+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:06.690091+00:00", "trade", 12.81, 2.0]
["2026-09-02T13:34:06.690112+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:06.690698+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:06.690964+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:06.692949+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:06.858383+00:00", "trade", 12.8, 25.0]
["2026-09-02T13:34:06.858386+00:00", "trade", 12.8, 2000.0]
["2026-09-02T13:34:06.858416+00:00", "trade", 12.8, 100.0]
["2026-09-02T13:34:06.858948+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:34:06.858954+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:34:06.859119+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:34:06.859189+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:34:06.859495+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:34:06.859676+00:00", "trade", 12.802, 63.0]
["2026-09-02T13:34:06.863369+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:34:06.877668+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:34:06.897339+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:34:07.086604+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:34:07.887814+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:34:07.888190+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:07.888460+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:07.888741+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:07.889132+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:07.911324+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:34:07.911375+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:07.911555+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:34:07.911886+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:34:08.848231+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:34:08.848251+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:34:08.848787+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:34:08.848793+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:34:08.887545+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:34:09.338041+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:34:09.338637+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:09.338707+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:09.338711+00:00", "trade", 12.8, 47.0]
["2026-09-02T13:34:09.338973+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:09.339559+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:09.340702+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:09.351157+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:09.394172+00:00", "trade", 12.8, 25.0]
["2026-09-02T13:34:09.394224+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:09.394346+00:00", "trade", 12.8, 25.0]
["2026-09-02T13:34:09.394346+00:00", "trade", 12.8, 25.0]
["2026-09-02T13:34:09.394389+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:09.394459+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:09.394464+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:09.394479+00:00", "trade", 12.8, 75.0]
["2026-09-02T13:34:09.395091+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:09.396349+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:09.396429+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:09.397041+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:09.398479+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:09.398499+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:09.398664+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:09.398685+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:09.400764+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:09.416973+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:09.433948+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:09.454898+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:09.594585+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:09.632641+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:10.222392+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:10.222708+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:10.222758+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:10.222959+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:10.223435+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:10.223545+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:10.238902+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:10.238987+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:10.245572+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:10.245783+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:10.245788+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:10.255952+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:10.272722+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:10.502633+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:10.503535+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:10.504217+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:10.504578+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:10.508252+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:11.158185+00:00", "trade", 12.792, 250.0]
["2026-09-02T13:34:11.701498+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:11.708339+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:11.751171+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:11.751487+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:11.751587+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:11.751777+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:11.752038+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:11.752334+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:11.752684+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:11.752709+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:11.752760+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:11.752785+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:11.752850+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:11.753266+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:11.754333+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:11.789352+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:12.021348+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:12.021383+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:12.063759+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:12.157005+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:12.166202+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:12.167681+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:12.274044+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:12.279216+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:12.283035+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:12.284303+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:12.567521+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:12.776127+00:00", "quote", 12.79, 12.82]
["2026-09-02T13:34:12.899991+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:12.917288+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:12.917328+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:12.917353+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:12.917769+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:12.917814+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:12.917999+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:12.918325+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:12.919909+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:12.928455+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:12.934494+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:13.038656+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:13.039232+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:13.050690+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:13.374840+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:13.973568+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:14.036924+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:14.045629+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:14.045945+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:14.045955+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:14.150268+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:14.212270+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:14.213754+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:14.437411+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:14.437466+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:14.437952+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:14.437972+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:34:14.438057+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:14.438338+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:34:14.438383+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:14.438538+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:14.439305+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:14.439335+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:14.439486+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:14.439531+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:14.443009+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:14.443019+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:14.444026+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:14.444046+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:14.445304+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:14.450587+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:14.507392+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:15.386687+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:15.386787+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:15.397902+00:00", "trade", 12.81, 31.0]
["2026-09-02T13:34:15.398826+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:15.400064+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:15.405281+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:15.405742+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:15.418748+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:15.459565+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:15.512361+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:15.512952+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:15.574754+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.013742+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.013812+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.013822+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.013887+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.014820+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.014885+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:16.015827+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:16.015842+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.016298+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.038807+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.075689+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.075714+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.075729+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.076602+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.087623+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.118225+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.176273+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.290936+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.291287+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.294043+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.294083+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:16.295001+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:16.295507+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:16.394713+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.395675+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.396557+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:16.396602+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.396622+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.396923+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.397464+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.397524+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.404521+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.404631+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:16.404676+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.404932+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:16.426212+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.427165+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.454931+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.463636+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.464433+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.530059+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.530064+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:16.530941+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.530977+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.531292+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:16.531889+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:18.281312+00:00", "trade", 12.81, 20.0]
["2026-09-02T13:34:18.525828+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:18.525863+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:18.526760+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:18.527251+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:18.536323+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:18.537095+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:18.537205+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:18.537581+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:18.547524+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:18.547685+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:18.548943+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:18.549023+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:18.549299+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:18.549324+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:18.554145+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:34:18.781121+00:00", "trade", 12.82, 52.0]
["2026-09-02T13:34:18.781125+00:00", "trade", 12.82, 25.0]
["2026-09-02T13:34:18.781130+00:00", "trade", 12.82, 400.0]
["2026-09-02T13:34:18.781130+00:00", "trade", 12.82, 348.0]
["2026-09-02T13:34:18.781133+00:00", "trade", 12.82, 52.0]
["2026-09-02T13:34:18.781133+00:00", "trade", 12.82, 200.0]
["2026-09-02T13:34:18.781139+00:00", "trade", 12.82, 200.0]
["2026-09-02T13:34:18.781155+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:18.781165+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:18.781165+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:18.781179+00:00", "trade", 12.82, 25.0]
["2026-09-02T13:34:18.781181+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:18.781182+00:00", "trade", 12.82, 25.0]
["2026-09-02T13:34:18.781185+00:00", "trade", 12.82, 75.0]
["2026-09-02T13:34:18.781185+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:18.781185+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:18.781188+00:00", "trade", 12.82, 1000.0]
["2026-09-02T13:34:18.781190+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:18.781193+00:00", "trade", 12.82, 200.0]
["2026-09-02T13:34:18.781205+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:18.781245+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:18.781245+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:18.781260+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:18.781285+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:18.781295+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:18.781300+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:18.781310+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:18.781373+00:00", "trade", 12.82, 75.0]
["2026-09-02T13:34:18.781375+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:18.781376+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:34:18.781495+00:00", "quote", 12.82, 12.82]
["2026-09-02T13:34:18.781551+00:00", "quote", 12.82, 12.82]
["2026-09-02T13:34:18.781596+00:00", "quote", 12.82, 12.82]
["2026-09-02T13:34:18.781621+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:18.781701+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:18.781821+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:18.781957+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:18.781997+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:18.782067+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:18.782122+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:18.782232+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:18.782483+00:00", "trade", 12.8133, 50.0]
["2026-09-02T13:34:18.785177+00:00", "trade", 12.8, 400.0]
["2026-09-02T13:34:18.785210+00:00", "trade", 12.8, 348.0]
["2026-09-02T13:34:18.786485+00:00", "trade", 12.813, 53.0]
["2026-09-02T13:34:18.812219+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:18.812464+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:18.812945+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:18.894264+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:19.099105+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:19.100744+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:19.132229+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:19.252365+00:00", "trade", 12.83, 40.0]
["2026-09-02T13:34:19.253071+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:19.544930+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:19.573062+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:19.587907+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:19.781292+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:19.879866+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:20.845095+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:21.022327+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:21.022813+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:21.073924+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:21.092591+00:00", "trade", 12.83, 200.0]
["2026-09-02T13:34:21.354210+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:21.355077+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:21.367893+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:21.368469+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:21.368720+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:21.368725+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:21.368740+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:21.368760+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:21.368790+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:21.368860+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:21.368930+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:21.369005+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:21.369010+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:21.369041+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:21.369056+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:21.369246+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:21.373662+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:21.373832+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:21.380593+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:21.380643+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:21.380678+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:21.381149+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:21.381204+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:21.381235+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:21.381721+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:21.381756+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:21.381876+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:21.382322+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:21.382708+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:21.383179+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:21.403207+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:21.410200+00:00", "trade", 12.84, 265.0]
["2026-09-02T13:34:21.522435+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:21.523032+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:21.523227+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:21.523252+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:21.525878+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:21.527532+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:21.583350+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:22.000624+00:00", "trade", 12.8324, 2.0]
["2026-09-02T13:34:22.000981+00:00", "trade", 12.8324, 1.0]
["2026-09-02T13:34:22.361815+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:22.458816+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:22.490872+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:22.490927+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:22.491659+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:22.494806+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:22.495723+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:22.502811+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:22.552087+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:24.002249+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:24.002319+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:24.002384+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:24.002488+00:00", "trade", 12.83, 62.0]
["2026-09-02T13:34:24.002491+00:00", "trade", 12.83, 25.0]
["2026-09-02T13:34:24.002494+00:00", "trade", 12.83, 200.0]
["2026-09-02T13:34:24.002510+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:24.002530+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:24.002566+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:24.002569+00:00", "trade", 12.83, 25.0]
["2026-09-02T13:34:24.002569+00:00", "trade", 12.83, 25.0]
["2026-09-02T13:34:24.002570+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:24.002575+00:00", "trade", 12.83, 75.0]
["2026-09-02T13:34:24.002575+00:00", "trade", 12.83, 75.0]
["2026-09-02T13:34:24.002575+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:24.002575+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:24.002575+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:24.002575+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:24.002579+00:00", "trade", 12.83, 75.0]
["2026-09-02T13:34:24.002580+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:24.002580+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:24.002580+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:24.002581+00:00", "trade", 12.83, 100.0]
["2026-09-02T13:34:24.002584+00:00", "trade", 12.83, 134.0]
["2026-09-02T13:34:24.002584+00:00", "trade", 12.83, 200.0]
["2026-09-02T13:34:24.002584+00:00", "trade", 12.83, 200.0]
["2026-09-02T13:34:24.002585+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:24.002596+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:24.002670+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:24.002705+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:24.002720+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:24.002736+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:24.002770+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:24.002906+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:24.003006+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:24.003036+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:24.003091+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:24.003121+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:24.003126+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:24.003131+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:24.003166+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:24.003517+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:24.003607+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:24.004474+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:24.004700+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:24.004710+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:24.005116+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:24.005477+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:24.008514+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:24.011671+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:24.012634+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:24.030526+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.031479+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.062588+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:24.062604+00:00", "trade", 12.82, 75.0]
["2026-09-02T13:34:24.062623+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:24.062653+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:24.062658+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:24.062668+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:24.063259+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:24.063440+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:24.063655+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:24.067705+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:24.069850+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:24.069880+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:24.076345+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:34:24.092689+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.093606+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.210569+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.226587+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.226723+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.227189+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.255802+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.255802+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.255987+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.269604+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.269725+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.305217+00:00", "trade", 12.82, 900.0]
["2026-09-02T13:34:24.305655+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.306504+00:00", "trade", 12.8274, 67.0]
["2026-09-02T13:34:24.318200+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.318982+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.319433+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.330419+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.330900+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.330905+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.359358+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.378423+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.378423+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.444450+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.444460+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.476286+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.476376+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.558822+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.987907+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.987947+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.988458+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:24.989195+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.045684+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.045704+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.045980+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.052300+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.055908+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.055923+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.055969+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.057171+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.057202+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.057763+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.058550+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.092155+00:00", "trade", 12.8138, 400.0]
["2026-09-02T13:34:25.157229+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.195300+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.195365+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.195816+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.209388+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.209649+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.222053+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.314568+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.314709+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.314854+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.314859+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.314874+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.314919+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.315054+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.328977+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.329068+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.329113+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.340811+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.340901+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.341342+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.402232+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.402372+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:25.473481+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:34:27.179666+00:00", "trade", 12.83, 100.0]
["2026-09-02T13:34:27.179668+00:00", "trade", 12.83, 100.0]
["2026-09-02T13:34:27.179671+00:00", "trade", 12.84, 200.0]
["2026-09-02T13:34:27.179671+00:00", "trade", 12.84, 300.0]
["2026-09-02T13:34:27.179725+00:00", "trade", 12.82, 850.0]
["2026-09-02T13:34:27.179752+00:00", "trade", 12.82, 900.0]
["2026-09-02T13:34:27.179752+00:00", "trade", 12.83, 25.0]
["2026-09-02T13:34:27.179756+00:00", "trade", 12.83, 500.0]
["2026-09-02T13:34:27.179758+00:00", "trade", 12.83, 76.0]
["2026-09-02T13:34:27.179761+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.179762+00:00", "trade", 12.83, 500.0]
["2026-09-02T13:34:27.179764+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:34:27.179767+00:00", "trade", 12.84, 75.0]
["2026-09-02T13:34:27.179773+00:00", "trade", 12.84, 68.0]
["2026-09-02T13:34:27.179777+00:00", "trade", 12.82, 900.0]
["2026-09-02T13:34:27.179777+00:00", "trade", 12.84, 300.0]
["2026-09-02T13:34:27.179783+00:00", "trade", 12.83, 62.0]
["2026-09-02T13:34:27.179783+00:00", "trade", 12.83, 25.0]
["2026-09-02T13:34:27.179783+00:00", "trade", 12.84, 1100.0]
["2026-09-02T13:34:27.179786+00:00", "trade", 12.83, 400.0]
["2026-09-02T13:34:27.179792+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.179793+00:00", "trade", 12.83, 200.0]
["2026-09-02T13:34:27.179793+00:00", "trade", 12.83, 500.0]
["2026-09-02T13:34:27.179793+00:00", "trade", 12.84, 56.0]
["2026-09-02T13:34:27.179793+00:00", "trade", 12.84, 400.0]
["2026-09-02T13:34:27.179796+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.179797+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:34:27.179797+00:00", "trade", 12.84, 200.0]
["2026-09-02T13:34:27.179797+00:00", "trade", 12.84, 800.0]
["2026-09-02T13:34:27.179800+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:34:27.179804+00:00", "trade", 12.82, 50.0]
["2026-09-02T13:34:27.179806+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.179812+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.179821+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.179837+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.179857+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.179858+00:00", "trade", 12.83, 100.0]
["2026-09-02T13:34:27.179861+00:00", "trade", 12.82, 900.0]
["2026-09-02T13:34:27.179864+00:00", "trade", 12.83, 75.0]
["2026-09-02T13:34:27.179868+00:00", "trade", 12.83, 300.0]
["2026-09-02T13:34:27.179868+00:00", "trade", 12.83, 134.0]
["2026-09-02T13:34:27.179872+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.179874+00:00", "trade", 12.83, 500.0]
["2026-09-02T13:34:27.179874+00:00", "trade", 12.84, 300.0]
["2026-09-02T13:34:27.179874+00:00", "trade", 12.84, 75.0]
["2026-09-02T13:34:27.179879+00:00", "trade", 12.84, 200.0]
["2026-09-02T13:34:27.179879+00:00", "trade", 12.84, 122.0]
["2026-09-02T13:34:27.179882+00:00", "trade", 12.84, 800.0]
["2026-09-02T13:34:27.179882+00:00", "trade", 12.84, 318.0]
["2026-09-02T13:34:27.179885+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:34:27.179885+00:00", "trade", 12.84, 400.0]
["2026-09-02T13:34:27.179887+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.179892+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.179897+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.179902+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.179917+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.179922+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.179927+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.179927+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.179947+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.179947+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.180002+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.180008+00:00", "trade", 12.825, 900.0]
["2026-09-02T13:34:27.180012+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.180017+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.180027+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.180059+00:00", "trade", 12.82, 533.0]
["2026-09-02T13:34:27.180107+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.180112+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.180132+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.180143+00:00", "trade", 12.82, 300.0]
["2026-09-02T13:34:27.180149+00:00", "trade", 12.825, 900.0]
["2026-09-02T13:34:27.180157+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.180161+00:00", "trade", 12.83, 500.0]
["2026-09-02T13:34:27.180170+00:00", "trade", 12.84, 2400.0]
["2026-09-02T13:34:27.180173+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:34:27.180186+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:34:27.180186+00:00", "trade", 12.84, 200.0]
["2026-09-02T13:34:27.180188+00:00", "trade", 12.84, 200.0]
["2026-09-02T13:34:27.180197+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.180278+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:34:27.180336+00:00", "trade", 12.82, 267.0]
["2026-09-02T13:34:27.180342+00:00", "trade", 12.82, 600.0]
["2026-09-02T13:34:27.180358+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.180375+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:34:27.180384+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:34:27.180405+00:00", "trade", 12.83, 500.0]
["2026-09-02T13:34:27.180417+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:34:27.180429+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:34:27.180450+00:00", "trade", 12.83, 100.0]
["2026-09-02T13:34:27.180471+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:34:27.180492+00:00", "trade", 12.82, 651.0]
["2026-09-02T13:34:27.180498+00:00", "trade", 12.82, 800.0]
["2026-09-02T13:34:27.180508+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.180546+00:00", "trade", 12.82, 700.0]
["2026-09-02T13:34:27.180558+00:00", "trade", 12.83, 100.0]
["2026-09-02T13:34:27.180576+00:00", "trade", 12.83, 100.0]
["2026-09-02T13:34:27.180603+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.180621+00:00", "trade", 12.83, 100.0]
["2026-09-02T13:34:27.180651+00:00", "trade", 12.825, 120.0]
["2026-09-02T13:34:27.180751+00:00", "trade", 12.83, 500.0]
["2026-09-02T13:34:27.180759+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:34:27.180769+00:00", "trade", 12.83, 50.0]
["2026-09-02T13:34:27.180778+00:00", "trade", 12.83, 100.0]
["2026-09-02T13:34:27.180779+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:34:27.180814+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.180834+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.180859+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.180913+00:00", "trade", 12.84, 120.0]
["2026-09-02T13:34:27.180913+00:00", "trade", 12.84, 200.0]
["2026-09-02T13:34:27.180916+00:00", "trade", 12.82, 400.0]
["2026-09-02T13:34:27.180934+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:34:27.180939+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.180939+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.180959+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.180961+00:00", "trade", 12.84, 797.0]
["2026-09-02T13:34:27.180965+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.180968+00:00", "trade", 12.84, 700.0]
["2026-09-02T13:34:27.180968+00:00", "trade", 12.84, 267.0]
["2026-09-02T13:34:27.180969+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.180973+00:00", "trade", 12.84, 600.0]
["2026-09-02T13:34:27.180974+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.180979+00:00", "trade", 12.84, 651.0]
["2026-09-02T13:34:27.180979+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.180979+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.180982+00:00", "trade", 12.84, 400.0]
["2026-09-02T13:34:27.180985+00:00", "trade", 12.84, 500.0]
["2026-09-02T13:34:27.180991+00:00", "trade", 12.84, 500.0]
["2026-09-02T13:34:27.181010+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181014+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181014+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181019+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181039+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181042+00:00", "trade", 12.8233, 71.0]
["2026-09-02T13:34:27.181072+00:00", "trade", 12.83, 100.0]
["2026-09-02T13:34:27.181075+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181079+00:00", "trade", 12.84, 500.0]
["2026-09-02T13:34:27.181079+00:00", "trade", 12.84, 300.0]
["2026-09-02T13:34:27.181080+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181080+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181080+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181082+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:34:27.181082+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:34:27.181085+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181085+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181088+00:00", "trade", 12.84, 500.0]
["2026-09-02T13:34:27.181088+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:34:27.181088+00:00", "trade", 12.84, 89.0]
["2026-09-02T13:34:27.181090+00:00", "trade", 12.84, 300.0]
["2026-09-02T13:34:27.181110+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181110+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181114+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181117+00:00", "trade", 12.8266, 54.0]
["2026-09-02T13:34:27.181120+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181160+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181170+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181178+00:00", "trade", 12.8379, 57.0]
["2026-09-02T13:34:27.181185+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181185+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181195+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181225+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181230+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181235+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181238+00:00", "trade", 12.8356, 51.0]
["2026-09-02T13:34:27.181298+00:00", "trade", 12.8273, 55.0]
["2026-09-02T13:34:27.181355+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181364+00:00", "trade", 12.84, 50.0]
["2026-09-02T13:34:27.181370+00:00", "trade", 12.83, 200.0]
["2026-09-02T13:34:27.181410+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181410+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181418+00:00", "trade", 12.83, 138.0]
["2026-09-02T13:34:27.181451+00:00", "trade", 12.8234, 66.0]
["2026-09-02T13:34:27.181502+00:00", "trade", 12.82, 500.0]
["2026-09-02T13:34:27.181511+00:00", "trade", 12.83, 300.0]
["2026-09-02T13:34:27.181520+00:00", "trade", 12.83, 138.0]
["2026-09-02T13:34:27.181551+00:00", "trade", 12.83, 167.0]
["2026-09-02T13:34:27.181557+00:00", "trade", 12.8383, 73.0]
["2026-09-02T13:34:27.181566+00:00", "trade", 12.83, 133.0]
["2026-09-02T13:34:27.181596+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181617+00:00", "trade", 12.83, 24.0]
["2026-09-02T13:34:27.181641+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181641+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181695+00:00", "trade", 12.8275, 57.0]
["2026-09-02T13:34:27.181704+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:34:27.181809+00:00", "trade", 12.8204, 64.0]
["2026-09-02T13:34:27.181827+00:00", "trade", 12.82, 500.0]
["2026-09-02T13:34:27.181831+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181833+00:00", "trade", 12.84, 133.0]
["2026-09-02T13:34:27.181836+00:00", "trade", 12.84, 167.0]
["2026-09-02T13:34:27.181836+00:00", "trade", 12.84, 24.0]
["2026-09-02T13:34:27.181837+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181839+00:00", "trade", 12.84, 138.0]
["2026-09-02T13:34:27.181841+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.181848+00:00", "trade", 12.84, 138.0]
["2026-09-02T13:34:27.181851+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:27.181887+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:27.181920+00:00", "trade", 12.83, 100.0]
["2026-09-02T13:34:27.181977+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:27.182022+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:27.182047+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:34:27.182097+00:00", "quote", 12.84, 12.84]
["2026-09-02T13:34:27.182110+00:00", "trade", 12.83, 500.0]
["2026-09-02T13:34:27.182227+00:00", "trade", 12.8326, 65.0]
["2026-09-02T13:34:27.182278+00:00", "trade", 12.84, 55.0]
["2026-09-02T13:34:27.182347+00:00", "trade", 12.8395, 50.0]
["2026-09-02T13:34:27.182363+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:27.182393+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:27.182423+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:27.182443+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:27.182503+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:27.182523+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:27.182548+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:27.182558+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:27.182593+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:27.182593+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:27.182603+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:27.182618+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:27.182694+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:27.182708+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:27.182774+00:00", "trade", 12.8343, 58.0]
["2026-09-02T13:34:27.182784+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:27.182949+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:27.183111+00:00", "trade", 12.8282, 41.0]
["2026-09-02T13:34:27.183215+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:27.183240+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:27.183370+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:27.183460+00:00", "trade", 12.84, 500.0]
["2026-09-02T13:34:27.183751+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:27.183886+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:27.183956+00:00", "trade", 12.81, 400.0]
["2026-09-02T13:34:27.185124+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:27.311479+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:27.322435+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:27.368665+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:27.398882+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:27.399093+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:27.533206+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:27.605989+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:27.606009+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:27.727949+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:27.728054+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:27.797474+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:28.355395+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:28.355461+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:28.357255+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:28.357596+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:28.357651+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:28.500270+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:28.500280+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:28.547988+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:29.598681+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:29.599634+00:00", "trade", 12.85, 100.0]
["2026-09-02T13:34:29.599879+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:29.599949+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:29.600115+00:00", "trade", 12.85, 100.0]
["2026-09-02T13:34:29.600144+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:29.600184+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:29.600194+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:29.600196+00:00", "trade", 12.85, 1000.0]
["2026-09-02T13:34:29.600199+00:00", "trade", 12.85, 600.0]
["2026-09-02T13:34:29.600204+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:29.600209+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:29.600209+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:29.600211+00:00", "trade", 12.85, 50.0]
["2026-09-02T13:34:29.600211+00:00", "trade", 12.85, 400.0]
["2026-09-02T13:34:29.600219+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:29.600340+00:00", "quote", 12.85, 12.85]
["2026-09-02T13:34:29.600355+00:00", "quote", 12.85, 12.85]
["2026-09-02T13:34:29.600420+00:00", "quote", 12.85, 12.85]
["2026-09-02T13:34:29.600440+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:29.600871+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:29.600896+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:29.601307+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:29.601317+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:29.602029+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:29.602289+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:29.602304+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:29.602756+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:29.603377+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:29.630286+00:00", "trade", 12.8588, 7.0]
["2026-09-02T13:34:29.630652+00:00", "trade", 12.8588, 1.0]
["2026-09-02T13:34:29.988537+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:29.991480+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:30.101947+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:30.101992+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:34:30.102639+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:30.102989+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:30.105195+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:30.105245+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:30.111941+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:30.112632+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:30.112833+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:34:30.113459+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:34:30.217551+00:00", "trade", 12.8576, 100.0]
["2026-09-02T13:34:30.818059+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:30.818244+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:30.818460+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:30.835656+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:30.835866+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:34:30.836458+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:34:30.837555+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:30.837590+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:34:30.837655+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:30.837706+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:34:30.837771+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:30.837871+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:30.837956+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:30.838006+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:30.838056+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:30.838107+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:30.838167+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:30.838187+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:30.840111+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:31.215869+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:31.216566+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:31.216706+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:34:31.216822+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:34:31.217283+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:34:31.225452+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:31.225873+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:31.368021+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:31.368257+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:34:31.368753+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:31.368923+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:31.369003+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:31.369404+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:31.369484+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:31.494882+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:31.494993+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:31.612642+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:31.612908+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:31.613169+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:34:31.613745+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:34:31.614392+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:34:31.615464+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:34:31.663303+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:31.663373+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:31.663774+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:31.664095+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:31.665909+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:31.687916+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:31.744586+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:32.081181+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:32.377415+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:32.582165+00:00", "trade", 12.86, 400.0]
["2026-09-02T13:34:32.582168+00:00", "trade", 12.86, 25.0]
["2026-09-02T13:34:32.582237+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:32.582240+00:00", "trade", 12.86, 1500.0]
["2026-09-02T13:34:32.582417+00:00", "quote", 12.86, 12.86]
["2026-09-02T13:34:32.582463+00:00", "quote", 12.86, 12.86]
["2026-09-02T13:34:32.582488+00:00", "quote", 12.86, 12.86]
["2026-09-02T13:34:32.582518+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:32.582899+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:32.583064+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:32.583094+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:32.583129+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:32.583169+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:32.583431+00:00", "trade", 12.86, 100.0]
["2026-09-02T13:34:32.585164+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:32.585314+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:32.601172+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:32.626933+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:33.450948+00:00", "trade", 12.8688, 53.0]
["2026-09-02T13:34:33.451308+00:00", "trade", 12.8688, 1.0]
["2026-09-02T13:34:34.200929+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:34.200954+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:34.201235+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:34.248437+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:34.483791+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:34.541619+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:34.541634+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:34.882509+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:34.909027+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:34.909644+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:34.909824+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:34.910581+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:34.928528+00:00", "trade", 12.865, 600.0]
["2026-09-02T13:34:34.929781+00:00", "trade", 12.8562, 50.0]
["2026-09-02T13:34:34.972318+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:34.973515+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:35.177169+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:35.184261+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:35.185589+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:35.694454+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:35.694780+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:36.059768+00:00", "trade", 12.864, 448.0]
["2026-09-02T13:34:36.160532+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:36.161033+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:36.298014+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:36.402911+00:00", "trade", 12.87, 100.0]
["2026-09-02T13:34:36.402963+00:00", "quote", 12.86, 12.88]
["2026-09-02T13:34:36.404226+00:00", "quote", 12.86, 12.88]
["2026-09-02T13:34:36.594363+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:36.594869+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:37.046653+00:00", "quote", 12.86, 12.88]
["2026-09-02T13:34:37.054597+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:37.610724+00:00", "quote", 12.86, 12.88]
["2026-09-02T13:34:38.225024+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:38.979221+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:39.517686+00:00", "quote", 12.86, 12.88]
["2026-09-02T13:34:39.517690+00:00", "trade", 12.87, 91.0]
["2026-09-02T13:34:39.517693+00:00", "trade", 12.87, 9.0]
["2026-09-02T13:34:39.517721+00:00", "quote", 12.86, 12.88]
["2026-09-02T13:34:39.517721+00:00", "quote", 12.86, 12.88]
["2026-09-02T13:34:39.518057+00:00", "quote", 12.86, 12.88]
["2026-09-02T13:34:39.518272+00:00", "quote", 12.86, 12.88]
["2026-09-02T13:34:39.518879+00:00", "quote", 12.86, 12.88]
["2026-09-02T13:34:39.519094+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:39.765705+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:39.847370+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:40.392123+00:00", "trade", 12.87, 92.0]
["2026-09-02T13:34:40.804602+00:00", "trade", 12.827, 38.0]
["2026-09-02T13:34:40.946492+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:41.275133+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:41.390633+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:41.391069+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:41.507756+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:41.707711+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:42.690062+00:00", "trade", 12.8688, 100.0]
["2026-09-02T13:34:44.193590+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:44.628158+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:44.630042+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:44.718728+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:44.718768+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:44.718778+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:44.719364+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:44.782735+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:45.808789+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:46.658744+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:46.658749+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:46.658919+00:00", "quote", 12.86, 12.88]
["2026-09-02T13:34:46.659165+00:00", "quote", 12.86, 12.88]
["2026-09-02T13:34:46.659821+00:00", "quote", 12.86, 12.88]
["2026-09-02T13:34:46.703861+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:46.703896+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:46.706572+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:46.707033+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:47.020789+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:47.288300+00:00", "quote", 12.86, 12.88]
["2026-09-02T13:34:47.288521+00:00", "quote", 12.86, 12.88]
["2026-09-02T13:34:47.428022+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:47.428057+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:47.543010+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:47.553190+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:47.681710+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:47.681715+00:00", "quote", 12.86, 12.88]
["2026-09-02T13:34:47.681715+00:00", "quote", 12.86, 12.88]
["2026-09-02T13:34:47.691834+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:47.691864+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:48.097924+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:48.098400+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:48.136727+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:48.860948+00:00", "trade", 12.87, 38.0]
["2026-09-02T13:34:48.860948+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:48.860969+00:00", "trade", 12.87, 362.0]
["2026-09-02T13:34:48.860972+00:00", "trade", 12.87, 25.0]
["2026-09-02T13:34:48.860973+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:48.860975+00:00", "trade", 12.87, 400.0]
["2026-09-02T13:34:48.861038+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:48.861249+00:00", "trade", 12.87, 40.0]
["2026-09-02T13:34:48.861249+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:48.861251+00:00", "trade", 12.87, 25.0]
["2026-09-02T13:34:48.861329+00:00", "quote", 12.87, 12.87]
["2026-09-02T13:34:48.861339+00:00", "quote", 12.87, 12.87]
["2026-09-02T13:34:48.861344+00:00", "quote", 12.87, 12.88]
["2026-09-02T13:34:48.861345+00:00", "trade", 12.87, 62.0]
["2026-09-02T13:34:48.861345+00:00", "trade", 12.87, 20.0]
["2026-09-02T13:34:48.861349+00:00", "trade", 12.87, 75.0]
["2026-09-02T13:34:48.861351+00:00", "trade", 12.87, 140.0]
["2026-09-02T13:34:48.861429+00:00", "quote", 12.87, 12.88]
["2026-09-02T13:34:48.861515+00:00", "quote", 12.87, 12.88]
["2026-09-02T13:34:48.861600+00:00", "quote", 12.87, 12.88]
["2026-09-02T13:34:48.861659+00:00", "quote", 12.87, 12.88]
["2026-09-02T13:34:48.861905+00:00", "quote", 12.87, 12.88]
["2026-09-02T13:34:48.862035+00:00", "quote", 12.87, 12.88]
["2026-09-02T13:34:48.864331+00:00", "quote", 12.87, 12.88]
["2026-09-02T13:34:48.864734+00:00", "trade", 12.86, 400.0]
["2026-09-02T13:34:48.864818+00:00", "trade", 12.86, 362.0]
["2026-09-02T13:34:48.865318+00:00", "quote", 12.87, 12.88]
["2026-09-02T13:34:48.865734+00:00", "quote", 12.87, 12.88]
["2026-09-02T13:34:48.866671+00:00", "quote", 12.87, 12.88]
["2026-09-02T13:34:48.905955+00:00", "quote", 12.87, 12.88]
["2026-09-02T13:34:48.965667+00:00", "quote", 12.87, 12.88]
["2026-09-02T13:34:48.975986+00:00", "quote", 12.87, 12.88]
["2026-09-02T13:34:48.976152+00:00", "quote", 12.87, 12.88]
["2026-09-02T13:34:48.979630+00:00", "quote", 12.87, 12.88]
["2026-09-02T13:34:49.008468+00:00", "quote", 12.87, 12.88]
["2026-09-02T13:34:49.009090+00:00", "quote", 12.87, 12.88]
["2026-09-02T13:34:49.009240+00:00", "quote", 12.87, 12.88]
["2026-09-02T13:34:49.649056+00:00", "quote", 12.87, 12.88]
["2026-09-02T13:34:49.649487+00:00", "quote", 12.87, 12.88]
["2026-09-02T13:34:49.649693+00:00", "quote", 12.86, 12.88]
["2026-09-02T13:34:49.650048+00:00", "quote", 12.86, 12.88]
["2026-09-02T13:34:49.650224+00:00", "quote", 12.86, 12.88]
["2026-09-02T13:34:49.656446+00:00", "trade", 12.87, 25.0]
["2026-09-02T13:34:49.656714+00:00", "quote", 12.86, 12.88]
["2026-09-02T13:34:49.656739+00:00", "trade", 12.87, 25.0]
["2026-09-02T13:34:49.656739+00:00", "trade", 12.87, 25.0]
["2026-09-02T13:34:49.656749+00:00", "quote", 12.86, 12.88]
["2026-09-02T13:34:49.656754+00:00", "quote", 12.86, 12.88]
["2026-09-02T13:34:49.656759+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:49.656769+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:49.656843+00:00", "trade", 12.87, 14.0]
["2026-09-02T13:34:49.656844+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:49.656865+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:49.656868+00:00", "trade", 12.87, 75.0]
["2026-09-02T13:34:49.656885+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:49.656900+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:49.656910+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:49.656920+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:49.657005+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:49.657010+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:49.657115+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:49.657120+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:49.657386+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:49.657536+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:49.657571+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:49.657636+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:49.658027+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:49.658213+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:49.658243+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:49.658398+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:49.658699+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:49.660473+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:49.661871+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:49.706157+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:50.160587+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:50.218840+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:50.229150+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:50.229345+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:50.229616+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:50.229646+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:50.229736+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:50.237715+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:50.240572+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:50.240647+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:50.252069+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:50.295903+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:51.234113+00:00", "trade", 12.86, 25.0]
["2026-09-02T13:34:51.234117+00:00", "trade", 12.86, 100.0]
["2026-09-02T13:34:51.234153+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:51.234179+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:51.234179+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:51.234183+00:00", "trade", 12.86, 75.0]
["2026-09-02T13:34:51.234184+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:51.234186+00:00", "trade", 12.86, 200.0]
["2026-09-02T13:34:51.234186+00:00", "trade", 12.86, 250.0]
["2026-09-02T13:34:51.234199+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:51.234204+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:51.234204+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:51.234209+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:51.234214+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:34:51.234650+00:00", "quote", 12.86, 12.86]
["2026-09-02T13:34:51.234705+00:00", "quote", 12.86, 12.86]
["2026-09-02T13:34:51.234710+00:00", "quote", 12.86, 12.86]
["2026-09-02T13:34:51.234740+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.234751+00:00", "trade", 12.86, 100.0]
["2026-09-02T13:34:51.234755+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.234825+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.234845+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.234900+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.235061+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.235351+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.235492+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.235522+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.235552+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.235933+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.235953+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.238734+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.239201+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.241742+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.242368+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.253249+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.253755+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.311076+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.334758+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.376597+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:34:51.377514+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:34:51.377539+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:34:51.379614+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.380461+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.380577+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.381023+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.381048+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.381133+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.381494+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:51.494547+00:00", "trade", 12.8512, 3.0]
["2026-09-02T13:34:51.576542+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:52.024873+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:52.031890+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:52.031905+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:52.031940+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:52.050494+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:52.058017+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:52.058578+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:52.065830+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:52.071273+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:52.210319+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:52.951198+00:00", "trade", 12.8512, 44.0]
["2026-09-02T13:34:54.021298+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:54.028495+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:54.028535+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:54.035747+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:54.172322+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:54.478640+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:54.478840+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:55.183600+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:55.493687+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:55.988795+00:00", "trade", 12.8512, 7.0]
["2026-09-02T13:34:55.989156+00:00", "trade", 12.8512, 1.0]
["2026-09-02T13:34:56.785949+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:56.786505+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:56.962674+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.470278+00:00", "trade", 12.85, 25.0]
["2026-09-02T13:34:59.470279+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:34:59.470281+00:00", "trade", 12.85, 100.0]
["2026-09-02T13:34:59.470399+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:59.470650+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:59.470675+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:59.470850+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:59.470931+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:59.471011+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:59.471036+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:59.471041+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:59.471056+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:59.471321+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:59.471722+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:34:59.474484+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:59.474629+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:59.474634+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:59.477564+00:00", "trade", 12.845, 100.0]
["2026-09-02T13:34:59.480054+00:00", "trade", 12.85, 100.0]
["2026-09-02T13:34:59.480139+00:00", "trade", 12.85, 25.0]
["2026-09-02T13:34:59.480142+00:00", "trade", 12.85, 25.0]
["2026-09-02T13:34:59.480144+00:00", "trade", 12.85, 100.0]
["2026-09-02T13:34:59.480147+00:00", "trade", 12.85, 400.0]
["2026-09-02T13:34:59.480147+00:00", "trade", 12.85, 60.0]
["2026-09-02T13:34:59.480153+00:00", "trade", 12.85, 25.0]
["2026-09-02T13:34:59.480217+00:00", "trade", 12.85, 200.0]
["2026-09-02T13:34:59.480217+00:00", "trade", 12.85, 25.0]
["2026-09-02T13:34:59.480268+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:59.480273+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:59.480273+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:34:59.480275+00:00", "trade", 12.85, 600.0]
["2026-09-02T13:34:59.480275+00:00", "trade", 12.85, 300.0]
["2026-09-02T13:34:59.480278+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:34:59.480280+00:00", "trade", 12.85, 74.0]
["2026-09-02T13:34:59.480280+00:00", "trade", 12.85, 75.0]
["2026-09-02T13:34:59.480283+00:00", "trade", 12.85, 200.0]
["2026-09-02T13:34:59.480308+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.480313+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.480323+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.480709+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.480874+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.480874+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.480890+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.480890+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.480899+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.480949+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.481100+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.481120+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.481145+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.481175+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.481185+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.481270+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.481295+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.481434+00:00", "trade", 12.8623, 51.0]
["2026-09-02T13:34:59.481528+00:00", "trade", 12.86, 55.0]
["2026-09-02T13:34:59.482082+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.484803+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.485305+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.485430+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.485911+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.486051+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.486543+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.489214+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.491224+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.491419+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.491449+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.491700+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.491810+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.497428+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.497459+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.500977+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.511056+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.511096+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.511266+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.532457+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.925300+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:34:59.991508+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.026767+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.075701+00:00", "trade", 12.855, 100.0]
["2026-09-02T13:35:00.077678+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.078424+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.079978+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.100336+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.489366+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.489411+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.489472+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.489732+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.489822+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.496824+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.497075+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.497115+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.497130+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.497456+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.536223+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.537295+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.537310+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.547239+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.555388+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.555679+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.555694+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.598997+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.608650+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.608916+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.987736+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.987771+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.988297+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.988317+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:00.997670+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:01.018288+00:00", "trade", 12.853, 10000.0]
["2026-09-02T13:35:01.019545+00:00", "trade", 12.8528, 107.0]
["2026-09-02T13:35:01.019641+00:00", "trade", 12.8525, 181.0]
["2026-09-02T13:35:01.024757+00:00", "trade", 12.8576, 1.0]
["2026-09-02T13:35:01.024766+00:00", "trade", 12.8576, 1.0]
["2026-09-02T13:35:01.106659+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:01.677866+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:01.678072+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:01.684682+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:01.684998+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:01.685003+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:01.685083+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:01.685685+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:01.685755+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:02.137263+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:02.143142+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:02.576627+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:02.576637+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:03.136322+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:03.137134+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:03.247061+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:03.249232+00:00", "trade", 12.855, 6.0]
["2026-09-02T13:35:03.249552+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:03.254022+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:03.280664+00:00", "trade", 12.855, 124.0]
["2026-09-02T13:35:03.280786+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:03.281997+00:00", "trade", 12.85, 100.0]
["2026-09-02T13:35:03.289692+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:03.293075+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:03.320330+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:03.321688+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:03.492258+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:03.554737+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:03.588928+00:00", "quote", 12.86, 12.86]
["2026-09-02T13:35:03.588958+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:03.588963+00:00", "trade", 12.86, 70.0]
["2026-09-02T13:35:03.588963+00:00", "trade", 12.86, 75.0]
["2026-09-02T13:35:03.588984+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:03.588988+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:03.588993+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:03.588998+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:03.589009+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:03.589013+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:03.589039+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:03.589049+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:03.589053+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:03.589094+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:03.589535+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:03.589575+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:03.594035+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:03.596516+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:03.596526+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:03.603979+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:03.604460+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:03.604931+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:03.621380+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:03.621410+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:03.701521+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:03.769492+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:03.923774+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:04.441555+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:04.442252+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:04.514208+00:00", "trade", 12.8349, 100.0]
["2026-09-02T13:35:04.543738+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:04.543873+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:04.543903+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:04.544455+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:04.544560+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:04.544580+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:04.544926+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:04.702159+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:04.702218+00:00", "trade", 12.86, 54.0]
["2026-09-02T13:35:04.702222+00:00", "trade", 12.86, 25.0]
["2026-09-02T13:35:04.702222+00:00", "trade", 12.86, 11.0]
["2026-09-02T13:35:04.702225+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:04.702234+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:04.702234+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:04.702240+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:04.702240+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:04.702266+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:04.702273+00:00", "trade", 12.86, 14.0]
["2026-09-02T13:35:04.702275+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:04.702275+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:04.702279+00:00", "trade", 12.86, 75.0]
["2026-09-02T13:35:04.702279+00:00", "trade", 12.86, 124.0]
["2026-09-02T13:35:04.702281+00:00", "trade", 12.86, 400.0]
["2026-09-02T13:35:04.702285+00:00", "trade", 12.86, 300.0]
["2026-09-02T13:35:04.702291+00:00", "trade", 12.86, 25.0]
["2026-09-02T13:35:04.702291+00:00", "trade", 12.86, 70.0]
["2026-09-02T13:35:04.702297+00:00", "trade", 12.86, 25.0]
["2026-09-02T13:35:04.702299+00:00", "trade", 12.86, 100.0]
["2026-09-02T13:35:04.702305+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:04.702320+00:00", "quote", 12.86, 12.87]
["2026-09-02T13:35:04.702445+00:00", "quote", 12.86, 12.86]
["2026-09-02T13:35:04.702500+00:00", "quote", 12.86, 12.86]
["2026-09-02T13:35:04.702525+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.702580+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.702600+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.702701+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.702706+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.702756+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.702816+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.702971+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.702986+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.703041+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.703051+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.703091+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.703122+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.703182+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.703207+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.703297+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.703372+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.703412+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.703422+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.703427+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.703507+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.703593+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.703788+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.704585+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.704595+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.704952+00:00", "trade", 12.85, 200.0]
["2026-09-02T13:35:04.704958+00:00", "trade", 12.85, 100.0]
["2026-09-02T13:35:04.704961+00:00", "trade", 12.85, 60.0]
["2026-09-02T13:35:04.704964+00:00", "trade", 12.85, 25.0]
["2026-09-02T13:35:04.704964+00:00", "trade", 12.85, 300.0]
["2026-09-02T13:35:04.704979+00:00", "trade", 12.85, 100.0]
["2026-09-02T13:35:04.704979+00:00", "trade", 12.85, 37.0]
["2026-09-02T13:35:04.705051+00:00", "trade", 12.85, 25.0]
["2026-09-02T13:35:04.705057+00:00", "trade", 12.85, 25.0]
["2026-09-02T13:35:04.705057+00:00", "trade", 12.85, 300.0]
["2026-09-02T13:35:04.705060+00:00", "trade", 12.85, 100.0]
["2026-09-02T13:35:04.705192+00:00", "trade", 12.85, 100.0]
["2026-09-02T13:35:04.705257+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.705259+00:00", "trade", 12.85, 136.0]
["2026-09-02T13:35:04.705259+00:00", "trade", 12.85, 75.0]
["2026-09-02T13:35:04.705262+00:00", "trade", 12.85, 400.0]
["2026-09-02T13:35:04.705262+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:35:04.705297+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.705392+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.705397+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.705447+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.705658+00:00", "trade", 12.85, 63.0]
["2026-09-02T13:35:04.705688+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.705688+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.705718+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.705773+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.705783+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.705783+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.705883+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.705933+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.705943+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.705953+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.706064+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.706074+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.706084+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.706129+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.706139+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.706144+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.706189+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.706259+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.706434+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.706620+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.709366+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.709492+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.709828+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.709848+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.710289+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.710770+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.710960+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.711146+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.711326+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.711351+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.715949+00:00", "trade", 12.85, 64.0]
["2026-09-02T13:35:04.715955+00:00", "trade", 12.85, 11.0]
["2026-09-02T13:35:04.715955+00:00", "trade", 12.85, 60.0]
["2026-09-02T13:35:04.715961+00:00", "trade", 12.85, 25.0]
["2026-09-02T13:35:04.715961+00:00", "trade", 12.85, 100.0]
["2026-09-02T13:35:04.716028+00:00", "trade", 12.85, 25.0]
["2026-09-02T13:35:04.716033+00:00", "trade", 12.85, 75.0]
["2026-09-02T13:35:04.716043+00:00", "trade", 12.85, 92.0]
["2026-09-02T13:35:04.716047+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.716049+00:00", "trade", 12.85, 25.0]
["2026-09-02T13:35:04.716052+00:00", "trade", 12.85, 200.0]
["2026-09-02T13:35:04.716052+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.716083+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.716092+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.716103+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.716107+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.716118+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.716177+00:00", "trade", 12.85, 100.0]
["2026-09-02T13:35:04.716178+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.716178+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.716181+00:00", "trade", 12.85, 200.0]
["2026-09-02T13:35:04.716185+00:00", "trade", 12.85, 14.0]
["2026-09-02T13:35:04.716185+00:00", "trade", 12.85, 68.0]
["2026-09-02T13:35:04.716188+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.716188+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.716190+00:00", "trade", 12.85, 300.0]
["2026-09-02T13:35:04.716190+00:00", "trade", 12.85, 75.0]
["2026-09-02T13:35:04.716190+00:00", "trade", 12.85, 138.0]
["2026-09-02T13:35:04.716193+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:35:04.716218+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:35:04.716218+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:35:04.716223+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.716481+00:00", "trade", 12.85, 100.0]
["2026-09-02T13:35:04.716483+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.716484+00:00", "trade", 12.85, 90.0]
["2026-09-02T13:35:04.716488+00:00", "trade", 12.85, 60.0]
["2026-09-02T13:35:04.716488+00:00", "trade", 12.85, 11.0]
["2026-09-02T13:35:04.716490+00:00", "trade", 12.85, 25.0]
["2026-09-02T13:35:04.716559+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.716568+00:00", "trade", 12.85, 100.0]
["2026-09-02T13:35:04.716614+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.716699+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.716704+00:00", "trade", 12.85, 100.0]
["2026-09-02T13:35:04.716707+00:00", "trade", 12.85, 116.0]
["2026-09-02T13:35:04.716710+00:00", "trade", 12.85, 55.0]
["2026-09-02T13:35:04.716713+00:00", "trade", 12.85, 25.0]
["2026-09-02T13:35:04.716713+00:00", "trade", 12.85, 25.0]
["2026-09-02T13:35:04.716714+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.716714+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.716716+00:00", "trade", 12.85, 500.0]
["2026-09-02T13:35:04.716719+00:00", "trade", 12.85, 92.0]
["2026-09-02T13:35:04.716739+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.716769+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.716794+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.716797+00:00", "trade", 12.85, 100.0]
["2026-09-02T13:35:04.716797+00:00", "trade", 12.85, 100.0]
["2026-09-02T13:35:04.716799+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.716799+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.716799+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.716800+00:00", "trade", 12.85, 200.0]
["2026-09-02T13:35:04.716804+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.716806+00:00", "trade", 12.85, 100.0]
["2026-09-02T13:35:04.716806+00:00", "trade", 12.85, 75.0]
["2026-09-02T13:35:04.716806+00:00", "trade", 12.85, 300.0]
["2026-09-02T13:35:04.716829+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.716839+00:00", "quote", 12.85, 12.86]
["2026-09-02T13:35:04.716872+00:00", "trade", 12.85, 124.0]
["2026-09-02T13:35:04.716879+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:35:04.716894+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.716899+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:35:04.716944+00:00", "quote", 12.84, 12.86]
["2026-09-02T13:35:04.716954+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.716989+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.717300+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.717300+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.717305+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.717305+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.717305+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.717305+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.717355+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.717441+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.717458+00:00", "trade", 12.8529, 50.0]
["2026-09-02T13:35:04.717486+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.717511+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.717796+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.718102+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.718303+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.718809+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.721435+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.721580+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.722397+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.722685+00:00", "trade", 12.85, 100.0]
["2026-09-02T13:35:04.726432+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.817514+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.817579+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:04.818060+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:05.177003+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:05.216752+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:05.589117+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:05.589523+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:05.589558+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:05.616753+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:05.617074+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:05.617279+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:05.617314+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:05.617339+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:05.618282+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:05.646619+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:05.646674+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:05.670285+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:05.670631+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:05.777019+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:05.777114+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:05.777139+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:05.778086+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:05.780136+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:05.781916+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:35:05.782477+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:35:05.782487+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:35:05.864219+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:35:05.882409+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:06.073844+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:06.074441+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:06.074641+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:06.074857+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:06.075253+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:06.085367+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:06.085392+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:06.085632+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:06.085908+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:06.144482+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:06.397251+00:00", "trade", 12.845, 100.0]
["2026-09-02T13:35:08.200484+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:08.204002+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:08.204248+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:08.204458+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:08.204589+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:08.204614+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:08.210222+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:08.498282+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:08.498342+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:08.498913+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:08.498913+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:08.499008+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:08.499725+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:09.205067+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:09.205422+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:09.205783+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:09.206249+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:09.214458+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:35:09.214473+00:00", "trade", 12.84, 500.0]
["2026-09-02T13:35:09.214474+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:09.214777+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:35:09.214780+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:35:09.214905+00:00", "quote", 12.84, 12.84]
["2026-09-02T13:35:09.214954+00:00", "trade", 12.84, 75.0]
["2026-09-02T13:35:09.214955+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.214957+00:00", "trade", 12.84, 122.0]
["2026-09-02T13:35:09.214995+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.214995+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.215301+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.215401+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.215436+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.215481+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.215552+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.215567+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.215762+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.216128+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.216353+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.219666+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.219972+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.220037+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.220238+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.225706+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.225726+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.225786+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.226272+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.226307+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.226548+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.226688+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.226833+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.226858+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.226934+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.226934+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.226964+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.226984+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.226989+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.226989+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.226989+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.227024+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.227229+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.227490+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.227585+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.227695+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.227821+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.228222+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.228252+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.228302+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.228332+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.228357+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.228663+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.228923+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.229014+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.229114+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.229254+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.229369+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.229379+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.229500+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.229730+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.230337+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.230337+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.230377+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.230427+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.230582+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.230758+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.230898+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.230898+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.230973+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.247899+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.259526+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.260579+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.282761+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.282791+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.307751+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:09.314998+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:10.322758+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:10.323535+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:10.323560+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:10.324357+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:10.426991+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:10.630069+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:10.630319+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:10.630830+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:10.969425+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:10.978411+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:11.232049+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:11.232090+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:11.232205+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:11.232355+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:11.232666+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:11.232686+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:11.558460+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:11.861756+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:11.861807+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:11.862332+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:12.612832+00:00", "trade", 12.835, 30.0]
["2026-09-02T13:35:12.650370+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:12.724642+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:13.202079+00:00", "trade", 12.84, 400.0]
["2026-09-02T13:35:13.202079+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:35:13.202082+00:00", "trade", 12.84, 11.0]
["2026-09-02T13:35:13.202132+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:13.202155+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:35:13.202158+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:35:13.202165+00:00", "trade", 12.84, 16.0]
["2026-09-02T13:35:13.202167+00:00", "trade", 12.84, 11.0]
["2026-09-02T13:35:13.202167+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:13.202167+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:13.202172+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:35:13.202173+00:00", "trade", 12.84, 166.0]
["2026-09-02T13:35:13.202173+00:00", "trade", 12.84, 75.0]
["2026-09-02T13:35:13.202173+00:00", "trade", 12.84, 374.0]
["2026-09-02T13:35:13.202176+00:00", "trade", 12.84, 1.0]
["2026-09-02T13:35:13.202197+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:13.202201+00:00", "trade", 12.84, 358.0]
["2026-09-02T13:35:13.202202+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:35:13.202212+00:00", "trade", 12.84, 33.0]
["2026-09-02T13:35:13.202217+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:35:13.202222+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:35:13.202227+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.202233+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.202233+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.202237+00:00", "quote", 12.84, 12.84]
["2026-09-02T13:35:13.202237+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.202237+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.202257+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.202262+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.202448+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.202508+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.202548+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.202663+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.202668+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.202668+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.202668+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.202673+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.202834+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.202838+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.202838+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.202844+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.202844+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.202844+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.202848+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.202848+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.203295+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.203295+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.203325+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.203532+00:00", "trade", 12.8452, 51.0]
["2026-09-02T13:35:13.204506+00:00", "trade", 12.83, 400.0]
["2026-09-02T13:35:13.204773+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.205059+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.205254+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.207059+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.207259+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.207284+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.207795+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.209745+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.209805+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.209835+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.233060+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:13.233090+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:14.755218+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:14.755223+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:14.755248+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:14.755564+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:14.755759+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:14.755790+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:14.755790+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:14.882641+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:14.883383+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:14.883488+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:14.886570+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:14.894244+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:14.943697+00:00", "trade", 12.84, 100.0]
["2026-09-02T13:35:14.943697+00:00", "trade", 12.84, 56.0]
["2026-09-02T13:35:14.943699+00:00", "trade", 12.84, 11.0]
["2026-09-02T13:35:14.943702+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:35:14.943766+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:35:14.943766+00:00", "quote", 12.84, 12.85]
["2026-09-02T13:35:14.943769+00:00", "trade", 12.84, 300.0]
["2026-09-02T13:35:14.943771+00:00", "trade", 12.84, 5.0]
["2026-09-02T13:35:14.943771+00:00", "trade", 12.84, 358.0]
["2026-09-02T13:35:14.943774+00:00", "trade", 12.84, 75.0]
["2026-09-02T13:35:14.943780+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:35:14.943786+00:00", "trade", 12.84, 25.0]
["2026-09-02T13:35:14.943787+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:35:14.943816+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:14.943852+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:14.944102+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:14.944147+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:14.944157+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:14.944227+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:14.944283+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:14.944303+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:14.944313+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:14.944318+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:14.944418+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:14.944513+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:14.944533+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:14.944563+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:14.944633+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:14.944703+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:14.945245+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:14.980143+00:00", "trade", 12.832, 1.0]
["2026-09-02T13:35:14.981541+00:00", "trade", 12.835, 194.0]
["2026-09-02T13:35:14.987666+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:15.043929+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:15.342071+00:00", "trade", 12.84, 8.0]
["2026-09-02T13:35:15.342074+00:00", "trade", 12.84, 192.0]
["2026-09-02T13:35:15.342118+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:15.342163+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:15.342349+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:15.342384+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:15.342780+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:15.375217+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:15.691258+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:16.230872+00:00", "trade", 12.8313, 10.0]
["2026-09-02T13:35:16.375163+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:16.375209+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:16.375715+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:16.375735+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:16.375775+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:16.376331+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:16.376356+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:16.376817+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:16.376877+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:16.440138+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:16.440163+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:16.440890+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:16.489044+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:16.495640+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:16.496291+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:16.725611+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:16.725631+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:16.725642+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:16.725682+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:16.726473+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:16.726564+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:16.727025+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:16.789313+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:17.069569+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:17.246379+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:17.246966+00:00", "trade", 12.835, 10.0]
["2026-09-02T13:35:17.247445+00:00", "trade", 12.84, 10.0]
["2026-09-02T13:35:17.247541+00:00", "trade", 12.835, 10.0]
["2026-09-02T13:35:17.247778+00:00", "trade", 12.84, 10.0]
["2026-09-02T13:35:17.247995+00:00", "trade", 12.835, 45.0]
["2026-09-02T13:35:17.248098+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:17.248213+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:17.248654+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:17.249126+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:17.558676+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:17.762220+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:17.762801+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:17.763623+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:17.764901+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:17.769467+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.199002+00:00", "trade", 12.8399, 1000.0]
["2026-09-02T13:35:19.289075+00:00", "trade", 12.835, 131.0]
["2026-09-02T13:35:19.475552+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:35:19.475878+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:35:19.476034+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:35:19.482424+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:35:19.486118+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:35:19.488082+00:00", "quote", 12.83, 12.85]
["2026-09-02T13:35:19.505273+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.505308+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.523356+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.703434+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.901319+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.901365+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.901545+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.901896+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.902171+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.902848+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.907574+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.907615+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.908166+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.908246+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.911108+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.911308+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.911353+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.911854+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.911950+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.912045+00:00", "trade", 12.83, 75.0]
["2026-09-02T13:35:19.912048+00:00", "trade", 12.83, 200.0]
["2026-09-02T13:35:19.912051+00:00", "trade", 12.83, 200.0]
["2026-09-02T13:35:19.912065+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.912075+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.912075+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.912321+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.912331+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.912617+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:19.912666+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:20.146608+00:00", "trade", 12.839, 1000.0]
["2026-09-02T13:35:20.271820+00:00", "trade", 12.8376, 2.0]
["2026-09-02T13:35:20.287763+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:20.288645+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:20.518336+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:20.518847+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:20.518872+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:20.519253+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:20.542067+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:20.543295+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:20.843103+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:20.843113+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:20.843143+00:00", "quote", 12.83, 12.84]
["2026-09-02T13:35:20.844872+00:00", "quote", 12.82, 12.84]
["2026-09-02T13:35:20.844874+00:00", "trade", 12.83, 1700.0]
["2026-09-02T13:35:20.844952+00:00", "trade", 12.83, 68.0]
["2026-09-02T13:35:20.844977+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:20.844987+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:20.845413+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:20.845679+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:20.845944+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:20.845990+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:20.846080+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:20.846152+00:00", "trade", 12.8353, 62.0]
["2026-09-02T13:35:20.846461+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:20.847163+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:20.849468+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:20.852600+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:20.902469+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:21.755572+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:22.182366+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:22.210683+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:22.210789+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:22.282138+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:22.282619+00:00", "quote", 12.81, 12.83]
["2026-09-02T13:35:22.282669+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:22.282689+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:22.282715+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:22.282750+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:22.282765+00:00", "trade", 12.82, 118.0]
["2026-09-02T13:35:22.282768+00:00", "trade", 12.82, 75.0]
["2026-09-02T13:35:22.282768+00:00", "trade", 12.82, 7.0]
["2026-09-02T13:35:22.283241+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:22.283321+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:22.283351+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:22.283516+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:22.283717+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:22.283742+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:22.283772+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:22.283962+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:22.284089+00:00", "trade", 12.815, 16.0]
["2026-09-02T13:35:22.284293+00:00", "trade", 12.815, 9.0]
["2026-09-02T13:35:22.285230+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:22.285441+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:22.285574+00:00", "trade", 12.815, 75.0]
["2026-09-02T13:35:22.286359+00:00", "trade", 12.815, 313.0]
["2026-09-02T13:35:22.286784+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:22.289907+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:22.290177+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:22.292994+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:22.293054+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:22.313658+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:22.355137+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:22.355167+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:22.355177+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:22.859530+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:23.311981+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:23.311983+00:00", "trade", 12.82, 25.0]
["2026-09-02T13:35:23.311986+00:00", "trade", 12.82, 400.0]
["2026-09-02T13:35:23.312312+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:23.312374+00:00", "trade", 12.82, 58.0]
["2026-09-02T13:35:23.312377+00:00", "trade", 12.82, 75.0]
["2026-09-02T13:35:23.312377+00:00", "trade", 12.82, 1.0]
["2026-09-02T13:35:23.312392+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:23.312397+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:23.312397+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:23.312402+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:23.312437+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:23.312547+00:00", "quote", 12.82, 12.82]
["2026-09-02T13:35:23.312592+00:00", "quote", 12.82, 12.82]
["2026-09-02T13:35:23.312633+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:23.312723+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:23.312883+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:23.312943+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:23.313013+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:23.313289+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:23.313389+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:23.313474+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:23.313725+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:23.314226+00:00", "trade", 12.81, 400.0]
["2026-09-02T13:35:23.314367+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:23.314367+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:23.314803+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:23.315224+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:23.317419+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:23.412670+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:23.427253+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:35:23.767213+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:23.767699+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:23.767719+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:23.851864+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:23.892024+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:23.892110+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:23.981577+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:23.992067+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:23.992117+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:24.001204+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:24.669467+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:24.771163+00:00", "trade", 12.8288, 22.0]
["2026-09-02T13:35:24.771530+00:00", "trade", 12.8288, 1.0]
["2026-09-02T13:35:24.881491+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:24.881636+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:24.882078+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:24.882188+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:24.882338+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:24.960985+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:25.019133+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:25.106005+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:25.106797+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:25.106867+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:25.181920+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:25.357056+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:25.371837+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:25.586814+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:35:25.587410+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:35:25.587777+00:00", "trade", 12.82, 300.0]
["2026-09-02T13:35:25.588216+00:00", "trade", 12.82, 200.0]
["2026-09-02T13:35:25.588432+00:00", "trade", 12.8239, 100.0]
["2026-09-02T13:35:25.588610+00:00", "trade", 12.82, 400.0]
["2026-09-02T13:35:25.588655+00:00", "trade", 12.8239, 100.0]
["2026-09-02T13:35:25.588980+00:00", "trade", 12.82, 300.0]
["2026-09-02T13:35:25.589247+00:00", "trade", 12.8239, 200.0]
["2026-09-02T13:35:25.589352+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:35:25.589358+00:00", "trade", 12.8239, 300.0]
["2026-09-02T13:35:25.589464+00:00", "trade", 12.8239, 400.0]
["2026-09-02T13:35:25.589641+00:00", "trade", 12.8239, 300.0]
["2026-09-02T13:35:25.589855+00:00", "trade", 12.8239, 100.0]
["2026-09-02T13:35:25.606128+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:25.651461+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:26.062142+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:26.173464+00:00", "trade", 12.82, 100.0]
["2026-09-02T13:35:26.173464+00:00", "trade", 12.82, 25.0]
["2026-09-02T13:35:26.173522+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:26.173537+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:26.173728+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:26.173738+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:26.173747+00:00", "trade", 12.82, 200.0]
["2026-09-02T13:35:26.173747+00:00", "trade", 12.82, 16.0]
["2026-09-02T13:35:26.173749+00:00", "trade", 12.82, 75.0]
["2026-09-02T13:35:26.173843+00:00", "quote", 12.82, 12.83]
["2026-09-02T13:35:26.173923+00:00", "quote", 12.82, 12.82]
["2026-09-02T13:35:26.173953+00:00", "quote", 12.82, 12.82]
["2026-09-02T13:35:26.173963+00:00", "quote", 12.82, 12.82]
["2026-09-02T13:35:26.174003+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.174229+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.174229+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.174284+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.174289+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.174294+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.174319+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.174329+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.174364+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.174570+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.174610+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.174670+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.174675+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.174730+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.174815+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.175001+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.175043+00:00", "trade", 12.8201, 51.0]
["2026-09-02T13:35:26.175888+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.175908+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.176043+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.176810+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.177847+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.178890+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.179361+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.180499+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.180834+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.180859+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.181391+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.181927+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.181967+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.187245+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.187981+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.188107+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.188553+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.190487+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.192793+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.206225+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.295958+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.295978+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.398675+00:00", "trade", 12.81, 200.0]
["2026-09-02T13:35:26.399409+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.399669+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.401955+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.428824+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.436287+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.436292+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.436332+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.436502+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.436567+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:35:26.436783+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.437401+00:00", "trade", 12.81, 200.0]
["2026-09-02T13:35:26.438878+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.441233+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.441278+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.441313+00:00", "quote", 12.81, 12.82]
["2026-09-02T13:35:26.441464+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:35:26.441880+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:35:26.441965+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:35:26.443093+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:35:26.444270+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:35:26.469460+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:35:26.567764+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:35:26.568446+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:35:26.590137+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:35:26.706223+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:35:26.706890+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:35:26.707812+00:00", "quote", 12.8, 12.82]
["2026-09-02T13:35:26.718341+00:00", "trade", 12.81, 200.0]
["2026-09-02T13:35:26.793610+00:00", "trade", 12.81, 2000.0]
["2026-09-02T13:35:27.197501+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.197506+00:00", "trade", 12.81, 30.0]
["2026-09-02T13:35:27.197541+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.197581+00:00", "trade", 12.81, 130.0]
["2026-09-02T13:35:27.197584+00:00", "trade", 12.81, 70.0]
["2026-09-02T13:35:27.197776+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.198102+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.198657+00:00", "trade", 12.81, 10.0]
["2026-09-02T13:35:27.226985+00:00", "trade", 12.805, 100.0]
["2026-09-02T13:35:27.227006+00:00", "trade", 12.805, 100.0]
["2026-09-02T13:35:27.227126+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.227171+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.227177+00:00", "trade", 12.805, 100.0]
["2026-09-02T13:35:27.227657+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.227668+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.227743+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.227763+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.227923+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.227923+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.228134+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.228154+00:00", "trade", 12.805, 100.0]
["2026-09-02T13:35:27.228158+00:00", "trade", 12.805, 100.0]
["2026-09-02T13:35:27.228179+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.229176+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.229408+00:00", "trade", 12.805, 100.0]
["2026-09-02T13:35:27.229421+00:00", "trade", 12.805, 100.0]
["2026-09-02T13:35:27.230100+00:00", "trade", 12.805, 900.0]
["2026-09-02T13:35:27.230151+00:00", "trade", 12.805, 200.0]
["2026-09-02T13:35:27.232169+00:00", "trade", 12.805, 100.0]
["2026-09-02T13:35:27.232235+00:00", "trade", 12.805, 100.0]
["2026-09-02T13:35:27.232308+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.232392+00:00", "trade", 12.805, 100.0]
["2026-09-02T13:35:27.232590+00:00", "trade", 12.805, 100.0]
["2026-09-02T13:35:27.232679+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.233276+00:00", "trade", 12.805, 1750.0]
["2026-09-02T13:35:27.233318+00:00", "trade", 12.805, 100.0]
["2026-09-02T13:35:27.233630+00:00", "trade", 12.8081, 50.0]
["2026-09-02T13:35:27.233778+00:00", "trade", 12.805, 100.0]
["2026-09-02T13:35:27.233790+00:00", "trade", 12.805, 100.0]
["2026-09-02T13:35:27.233793+00:00", "trade", 12.805, 100.0]
["2026-09-02T13:35:27.233799+00:00", "trade", 12.805, 950.0]
["2026-09-02T13:35:27.234079+00:00", "trade", 12.805, 900.0]
["2026-09-02T13:35:27.248602+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.248627+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.248637+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.248647+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.249164+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.250958+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.251008+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.252441+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.252597+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.252727+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.257313+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.257669+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.257709+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.269512+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.269557+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.271702+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.271707+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.272454+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.272579+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.352695+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.362117+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.362548+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.362593+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.363906+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.385377+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.385653+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.385698+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.395110+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.395476+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.402167+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.402493+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.402533+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.402573+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.412261+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.412627+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.429452+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.429467+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.429497+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.430956+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.441632+00:00", "trade", 12.8, 600.0]
["2026-09-02T13:35:27.588635+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.588681+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.598323+00:00", "quote", 12.8, 12.81]
["2026-09-02T13:35:27.598609+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:35:27.599571+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:35:27.599762+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:35:27.600995+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:35:27.659479+00:00", "trade", 12.8, 200.0]
["2026-09-02T13:35:27.664390+00:00", "quote", 12.79, 12.81]
["2026-09-02T13:35:28.016482+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.016522+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.016527+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.017024+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.017044+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.017144+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.017785+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.017800+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.017815+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.018783+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.018783+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.018843+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.018843+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.019389+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.038555+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.038825+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.039146+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.039322+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.039392+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.042419+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.042444+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.047927+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.047932+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.078570+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.078615+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.079116+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.089736+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.089832+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.145213+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.146602+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.155728+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.539751+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.540312+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.554652+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.554697+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.554912+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.555438+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.555514+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:28.555744+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:29.294515+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:29.316796+00:00", "trade", 12.79, 100.0]
["2026-09-02T13:35:29.316985+00:00", "trade", 12.795, 200.0]
["2026-09-02T13:35:29.318041+00:00", "trade", 12.8039, 50.0]
["2026-09-02T13:35:29.325965+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:29.326010+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:29.326020+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:29.326025+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:29.326035+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:35:29.326055+00:00", "trade", 12.79, 200.0]
["2026-09-02T13:35:29.326055+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:35:29.326075+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:29.326075+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:29.326081+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:29.326090+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:29.326105+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:29.326631+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:29.329724+00:00", "trade", 12.79, 100.0]
["2026-09-02T13:35:29.330731+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:29.331172+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:29.371513+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:29.371523+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:29.371593+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:29.404822+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:29.404847+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:29.407529+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:29.427346+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:29.427591+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:29.444938+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:29.465928+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:29.466153+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:29.466424+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:29.466489+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:29.466694+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:29.699411+00:00", "trade", 12.785, 100.0]
["2026-09-02T13:35:29.700424+00:00", "trade", 12.785, 336.0]
["2026-09-02T13:35:29.868219+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:29.991537+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:30.236654+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:30.260606+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:30.260807+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:30.260887+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:30.261017+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:30.261318+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:30.261333+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:30.261433+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:30.261744+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:30.262140+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:30.267398+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:30.267413+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:30.267793+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:30.278293+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:30.278840+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:30.278845+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:30.278850+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:30.288032+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:30.392335+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:30.392350+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:30.392735+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:30.392856+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:30.413309+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:30.413675+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:30.413730+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:30.413730+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:30.413745+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:30.413780+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:30.414026+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:30.414051+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:30.414222+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:30.414457+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:30.572770+00:00", "trade", 12.7968, 100.0]
["2026-09-02T13:35:30.702381+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:30.702427+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:30.702928+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:30.803757+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:30.803767+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:32.546594+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:32.546655+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:32.546660+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:32.928823+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:32.928828+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:33.716610+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:33.716680+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:33.717543+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:33.717999+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:33.718014+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:33.890719+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:33.890729+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:33.891731+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:33.891756+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:33.891972+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:33.892062+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:33.949028+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:33.949083+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:34.593975+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:34.594286+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:34.594371+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:34.594772+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:34.594943+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:34.595163+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:34.596812+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:34.597268+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:34.770480+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:34.805809+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:34.890485+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:34.890966+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:34.891012+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:34.893943+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:34.894014+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:34.894039+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:34.894069+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:34.894084+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:34.894129+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:34.894134+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:34.894184+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:34.894184+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:34.894239+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:34.910784+00:00", "trade", 12.7712, 3.0]
["2026-09-02T13:35:34.994382+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:34.994417+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:35.298410+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:35.298455+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:35.307371+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:35.561019+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:35.568206+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:35.568261+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:35.704766+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:35.704811+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:35.775143+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:35.775193+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:35.775238+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:35.851790+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:35.955457+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:36.763692+00:00", "trade", 12.775, 1000.0]
["2026-09-02T13:35:36.766270+00:00", "trade", 12.77, 50.0]
["2026-09-02T13:35:37.736745+00:00", "trade", 12.77, 100.0]
["2026-09-02T13:35:38.007228+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:38.007273+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:38.018585+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:38.018791+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:38.196117+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:38.196162+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:38.196994+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:38.197089+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:38.197561+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:38.204663+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:38.205374+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:38.223044+00:00", "trade", 12.77, 3600.0]
["2026-09-02T13:35:38.223046+00:00", "trade", 12.77, 400.0]
["2026-09-02T13:35:38.223046+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:38.223182+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:38.223184+00:00", "trade", 12.77, 1000.0]
["2026-09-02T13:35:38.223245+00:00", "trade", 12.77, 800.0]
["2026-09-02T13:35:38.223247+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:38.223357+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:38.223432+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:35:38.223432+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:35:38.223434+00:00", "trade", 12.77, 75.0]
["2026-09-02T13:35:38.223438+00:00", "trade", 12.77, 122.0]
["2026-09-02T13:35:38.223438+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.223438+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:35:38.223441+00:00", "trade", 12.77, 400.0]
["2026-09-02T13:35:38.223443+00:00", "trade", 12.77, 100.0]
["2026-09-02T13:35:38.223467+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.223492+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.223590+00:00", "trade", 12.77, 273.0]
["2026-09-02T13:35:38.223618+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.223665+00:00", "trade", 12.77, 112.0]
["2026-09-02T13:35:38.223668+00:00", "trade", 12.77, 25.0]
["2026-09-02T13:35:38.223675+00:00", "trade", 12.77, 27.0]
["2026-09-02T13:35:38.223858+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.224139+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.224169+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.224303+00:00", "trade", 12.774, 57.0]
["2026-09-02T13:35:38.224339+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.224379+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.224409+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.224440+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.224580+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.224866+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.225041+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.225627+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.228284+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.228294+00:00", "trade", 12.77, 100.0]
["2026-09-02T13:35:38.228464+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.228690+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.229266+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.229301+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.245023+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.273882+00:00", "trade", 12.765, 400.0]
["2026-09-02T13:35:38.305078+00:00", "trade", 12.765, 39.0]
["2026-09-02T13:35:38.320384+00:00", "trade", 12.765, 20.0]
["2026-09-02T13:35:38.324011+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.324031+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.326577+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.326627+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.333965+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.336526+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.353737+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.353822+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.354223+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.354228+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.354278+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.354283+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.354288+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.354383+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.354504+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.354564+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.354634+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.354734+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.354774+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.354804+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.354985+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.355240+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.355311+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.720443+00:00", "trade", 12.76, 600.0]
["2026-09-02T13:35:38.892437+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.892452+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.892973+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.892973+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.893174+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.893244+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.893435+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.893690+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:38.945188+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:39.037336+00:00", "trade", 12.765, 200.0]
["2026-09-02T13:35:39.037918+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:39.038384+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:39.038429+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:39.067528+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:39.068025+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:39.068050+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:39.077272+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:35:39.077863+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:35:39.083201+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:39.105814+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:35:39.159988+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:39.380758+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:39.788928+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:39.788928+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:39.788948+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:39.788953+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:39.788968+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:35:39.788973+00:00", "trade", 12.76, 96.0]
["2026-09-02T13:35:39.788973+00:00", "trade", 12.76, 4.0]
["2026-09-02T13:35:39.788978+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:35:39.788998+00:00", "trade", 12.76, 71.0]
["2026-09-02T13:35:39.789008+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.789019+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.789073+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.789123+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.789640+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.789665+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.789920+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.789920+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.789945+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.789990+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.791950+00:00", "trade", 12.75, 118.0]
["2026-09-02T13:35:39.793231+00:00", "trade", 12.7673, 50.0]
["2026-09-02T13:35:39.793268+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.793769+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.794075+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.799598+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.799643+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.800821+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.819781+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.830401+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.830442+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.830462+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.836431+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.837268+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.837348+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.917047+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.917093+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:39.917138+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.001197+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.001463+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.035038+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.035083+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.041809+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.041819+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.041914+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.405288+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.405333+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.405869+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.405970+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.406451+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.412009+00:00", "trade", 12.75, 100.0]
["2026-09-02T13:35:40.624273+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.624940+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.624975+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.625201+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.625667+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.660484+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.672212+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.672222+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.672223+00:00", "trade", 12.75, 75.0]
["2026-09-02T13:35:40.672226+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:35:40.672265+00:00", "trade", 12.75, 20.0]
["2026-09-02T13:35:40.672804+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.673265+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.700550+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.746649+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.765068+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.765554+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:40.988760+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:41.213414+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:41.310810+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:41.310860+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:41.311382+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:41.523460+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:41.705844+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:41.705894+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:41.827109+00:00", "trade", 12.76, 89.0]
["2026-09-02T13:35:41.827121+00:00", "trade", 12.76, 11.0]
["2026-09-02T13:35:41.827162+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:41.827458+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:41.827623+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:41.828039+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:41.828145+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:41.828145+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:42.303906+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:42.625154+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:42.965713+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:42.965758+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:42.966124+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:42.966325+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:42.966375+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:42.966430+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:42.966470+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:42.966951+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:42.982498+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:43.187465+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:43.335598+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:43.498675+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:43.500996+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:43.511962+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:44.171895+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:44.172903+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:44.543483+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:44.543849+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:44.544235+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:44.544706+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:44.569049+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:44.570969+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:44.584781+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:44.788711+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:45.355072+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:45.355097+00:00", "trade", 12.76, 200.0]
["2026-09-02T13:35:45.355122+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:45.355132+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:45.355183+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:45.355258+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:45.355258+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:45.355358+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:45.355363+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:45.355899+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:45.355929+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:45.355939+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:45.356005+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:45.356170+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:45.356180+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:45.356501+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:45.827094+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:46.353702+00:00", "trade", 12.7502, 20.0]
["2026-09-02T13:35:46.364879+00:00", "trade", 12.754, 448.0]
["2026-09-02T13:35:46.664956+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:46.982159+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:46.982791+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:46.983397+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:46.990068+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:46.994138+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:47.939846+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:47.990481+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:47.990601+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:47.991348+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:48.124972+00:00", "trade", 12.755, 400.0]
["2026-09-02T13:35:48.125618+00:00", "trade", 12.75, 400.0]
["2026-09-02T13:35:48.244480+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:48.273755+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:48.274296+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:48.863506+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:48.864073+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:49.356507+00:00", "trade", 12.755, 100.0]
["2026-09-02T13:35:49.534921+00:00", "trade", 12.76, 100.0]
["2026-09-02T13:35:49.534992+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:49.535193+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:35:49.535228+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:35:49.535253+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.535258+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:35:49.535534+00:00", "trade", 12.76, 100.0]
["2026-09-02T13:35:49.535549+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:35:49.535599+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:49.535639+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:49.535640+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:35:49.535689+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:49.535694+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:49.535749+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:49.536030+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:49.536090+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:49.536160+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:49.536471+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:49.536521+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:49.537588+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:49.537940+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:35:49.538175+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:35:49.541678+00:00", "trade", 12.76, 159.0]
["2026-09-02T13:35:49.541988+00:00", "trade", 12.76, 44.0]
["2026-09-02T13:35:49.541991+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:35:49.541991+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:35:49.542000+00:00", "trade", 12.76, 216.0]
["2026-09-02T13:35:49.542000+00:00", "trade", 12.76, 77.0]
["2026-09-02T13:35:49.542090+00:00", "trade", 12.76, 9.0]
["2026-09-02T13:35:49.542093+00:00", "trade", 12.76, 63.0]
["2026-09-02T13:35:49.542096+00:00", "trade", 12.76, 75.0]
["2026-09-02T13:35:49.542204+00:00", "trade", 12.76, 323.0]
["2026-09-02T13:35:49.542208+00:00", "trade", 12.76, 400.0]
["2026-09-02T13:35:49.542208+00:00", "trade", 12.76, 400.0]
["2026-09-02T13:35:49.542219+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:35:49.542254+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:35:49.542275+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:35:49.542290+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:35:49.542300+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:35:49.542310+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:35:49.542320+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:35:49.542320+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:35:49.542325+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:35:49.542325+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.542355+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.542395+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.542397+00:00", "trade", 12.76, 36.0]
["2026-09-02T13:35:49.542465+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.542505+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.542505+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.542550+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.542566+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.542615+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.542620+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.542726+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.542916+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.542926+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.542937+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.542941+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.542961+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.543061+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.543137+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.543147+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.543202+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.543212+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.543212+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.543217+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.543272+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.543305+00:00", "trade", 12.77, 200.0]
["2026-09-02T13:35:49.543308+00:00", "trade", 12.77, 300.0]
["2026-09-02T13:35:49.543311+00:00", "trade", 12.77, 25.0]
["2026-09-02T13:35:49.543311+00:00", "trade", 12.77, 75.0]
["2026-09-02T13:35:49.543507+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.543543+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.543553+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.543588+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.543868+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.544034+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.544089+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.544149+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.544164+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.545703+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.546364+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.546369+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.546424+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.546575+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.546635+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.546665+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.547082+00:00", "trade", 12.75, 216.0]
["2026-09-02T13:35:49.547163+00:00", "trade", 12.75, 77.0]
["2026-09-02T13:35:49.547220+00:00", "trade", 12.75, 400.0]
["2026-09-02T13:35:49.547253+00:00", "trade", 12.75, 400.0]
["2026-09-02T13:35:49.547295+00:00", "trade", 12.75, 323.0]
["2026-09-02T13:35:49.547768+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.548314+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.548399+00:00", "trade", 12.77, 400.0]
["2026-09-02T13:35:49.548444+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.548465+00:00", "trade", 12.7576, 53.0]
["2026-09-02T13:35:49.548469+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.550193+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.550218+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.550229+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.550244+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.550263+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.550805+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.558443+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.568727+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.576290+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.589126+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.642257+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.687324+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.706465+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.810873+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.867428+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:49.972056+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:50.098061+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:50.160880+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:50.169355+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:50.388265+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:50.685231+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:50.686008+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:50.799835+00:00", "trade", 12.76, 100.0]
["2026-09-02T13:35:50.836045+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:50.836245+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:51.042731+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:51.042786+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:51.043172+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:51.043432+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:51.047036+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:51.047236+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:51.050329+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:51.050620+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:51.050670+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:51.050680+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:51.050725+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:51.067194+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:51.427370+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:51.427941+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:51.435103+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:51.913791+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:51.913816+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:35:51.913841+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:35:51.913842+00:00", "trade", 12.77, 100.0]
["2026-09-02T13:35:51.913872+00:00", "trade", 12.77, 4.0]
["2026-09-02T13:35:51.913886+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.913896+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.913906+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.913916+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.913921+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.913941+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.913977+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.913977+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.913982+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.913997+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.914007+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.914042+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.914067+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.914112+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.914408+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.914508+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.914548+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.914563+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.914603+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.914613+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.914643+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.914753+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.914964+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.914984+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.916482+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.918282+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.919460+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.919475+00:00", "trade", 12.77, 900.0]
["2026-09-02T13:35:51.919675+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.922798+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.923339+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.923394+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.924241+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.930325+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.931232+00:00", "trade", 12.78, 25.0]
["2026-09-02T13:35:51.931236+00:00", "trade", 12.78, 300.0]
["2026-09-02T13:35:51.931239+00:00", "trade", 12.78, 75.0]
["2026-09-02T13:35:51.931473+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.931483+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.931494+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.931503+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.931518+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.931649+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.931754+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.931779+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.931814+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.931834+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.932035+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.932035+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.932185+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.932230+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.932385+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.932435+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.932566+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.938921+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.938946+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:35:51.938951+00:00", "quote", 12.78, 12.78]
["2026-09-02T13:35:51.938951+00:00", "quote", 12.78, 12.78]
["2026-09-02T13:35:51.938966+00:00", "quote", 12.78, 12.78]
["2026-09-02T13:35:51.938976+00:00", "quote", 12.78, 12.78]
["2026-09-02T13:35:51.938979+00:00", "trade", 12.78, 140.0]
["2026-09-02T13:35:51.938979+00:00", "trade", 12.78, 75.0]
["2026-09-02T13:35:51.938981+00:00", "quote", 12.78, 12.78]
["2026-09-02T13:35:51.938981+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:51.938985+00:00", "trade", 12.78, 100.0]
["2026-09-02T13:35:51.938985+00:00", "trade", 12.78, 200.0]
["2026-09-02T13:35:51.939016+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:51.939021+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:51.939026+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:51.939031+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:51.939042+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:51.939552+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:51.939622+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:51.940916+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:51.955510+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:35:51.955806+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:51.955826+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:51.955871+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:51.955976+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:51.955986+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:51.956016+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:51.956046+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:51.956046+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:51.957320+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:51.962311+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:51.963188+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:51.963209+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:51.965409+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.027546+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.027662+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.027922+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.036718+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.117946+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.117991+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.118212+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.118252+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.233033+00:00", "trade", 12.79, 25.0]
["2026-09-02T13:35:52.233321+00:00", "trade", 12.79, 25.0]
["2026-09-02T13:35:52.233321+00:00", "trade", 12.79, 25.0]
["2026-09-02T13:35:52.233426+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.233430+00:00", "trade", 12.79, 75.0]
["2026-09-02T13:35:52.233431+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:35:52.233433+00:00", "trade", 12.79, 128.0]
["2026-09-02T13:35:52.233439+00:00", "trade", 12.79, 100.0]
["2026-09-02T13:35:52.233441+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.233446+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:35:52.233451+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:35:52.233451+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:35:52.233451+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:35:52.233466+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:35:52.233471+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:35:52.233471+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:35:52.233472+00:00", "trade", 12.79, 100.0]
["2026-09-02T13:35:52.233475+00:00", "trade", 12.79, 100.0]
["2026-09-02T13:35:52.233476+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.233478+00:00", "trade", 12.79, 100.0]
["2026-09-02T13:35:52.233478+00:00", "trade", 12.79, 100.0]
["2026-09-02T13:35:52.233481+00:00", "trade", 12.79, 300.0]
["2026-09-02T13:35:52.233481+00:00", "trade", 12.79, 100.0]
["2026-09-02T13:35:52.233481+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:35:52.233486+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.233487+00:00", "trade", 12.79, 75.0]
["2026-09-02T13:35:52.233487+00:00", "trade", 12.79, 25.0]
["2026-09-02T13:35:52.233491+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:35:52.233493+00:00", "trade", 12.79, 75.0]
["2026-09-02T13:35:52.233497+00:00", "trade", 12.79, 25.0]
["2026-09-02T13:35:52.233501+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:35:52.233502+00:00", "trade", 12.79, 275.0]
["2026-09-02T13:35:52.233506+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.233511+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.233511+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.233511+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.233516+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:35:52.233516+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:35:52.233521+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:35:52.233531+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:35:52.233541+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:35:52.233546+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:35:52.233561+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:35:52.233601+00:00", "trade", 12.79, 100.0]
["2026-09-02T13:35:52.233601+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.233607+00:00", "trade", 12.79, 43.0]
["2026-09-02T13:35:52.233640+00:00", "trade", 12.79, 25.0]
["2026-09-02T13:35:52.233676+00:00", "trade", 12.79, 17.0]
["2026-09-02T13:35:52.233782+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.233812+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.233867+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.233992+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.234038+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.234293+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.234425+00:00", "trade", 12.79, 10.0]
["2026-09-02T13:35:52.234433+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.234543+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.234819+00:00", "trade", 12.7804, 51.0]
["2026-09-02T13:35:52.234882+00:00", "trade", 12.7761, 50.0]
["2026-09-02T13:35:52.235746+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.235791+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.256661+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.268153+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.268364+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.268389+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.288321+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.288387+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.290311+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.291063+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.298711+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.336611+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.336877+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.337528+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.345081+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.346489+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.351842+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.353381+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.360563+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.363335+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.373151+00:00", "trade", 12.79, 100.0]
["2026-09-02T13:35:52.373629+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:52.373632+00:00", "trade", 12.79, 100.0]
["2026-09-02T13:35:53.228847+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.328027+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.552336+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.552787+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.552847+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.552852+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.553318+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.553378+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.553644+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.565161+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.569617+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.569882+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.569892+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.570178+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.570509+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.571426+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.572564+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.573095+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.573361+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.576769+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.577701+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.577966+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.578678+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.615781+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.616438+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.616704+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.639818+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.640054+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.640089+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.640149+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.643262+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.645948+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.646690+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.646795+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.647236+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.647712+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.702036+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.722209+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.722264+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.722951+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.723132+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.723342+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.735120+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.735356+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.759130+00:00", "trade", 12.781, 200.0]
["2026-09-02T13:35:53.759834+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:53.759849+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:53.760380+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:53.760470+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:53.760681+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:53.853832+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:53.885603+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:35:53.988402+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:54.048134+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:54.234407+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:54.234407+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:54.234417+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:54.234427+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:54.234467+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:54.234477+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:54.234547+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:54.234737+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:54.234878+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:54.234953+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:54.235143+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:54.235183+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:54.236602+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:54.236802+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:54.655142+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:54.655177+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:54.950619+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:55.201154+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:55.617168+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:55.695695+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:55.913162+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:56.324249+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:56.463044+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:56.463069+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:56.567106+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:56.586848+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:57.840643+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:58.616226+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:58.616382+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:58.617164+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:58.617194+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:58.617204+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:58.619278+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:58.648819+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:58.648869+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:58.669859+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:58.730824+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:58.730889+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:58.735099+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:58.743368+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:58.764103+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:58.764158+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:58.764158+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:58.764183+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:59.050138+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:59.050208+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:59.050704+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:59.050849+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:59.050899+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:59.050929+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:59.302046+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:59.310727+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:59.311208+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:59.439072+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:59.439102+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:59.439132+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:59.439919+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:59.439944+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:59.487352+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:59.487627+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:59.694419+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:59.694424+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:59.694424+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:59.845909+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:59.845949+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:59.848686+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:59.848746+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:35:59.991565+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:00.421788+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:00.525900+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.026610+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.026614+00:00", "trade", 12.79, 40.0]
["2026-09-02T13:36:01.026945+00:00", "trade", 12.79, 100.0]
["2026-09-02T13:36:01.027182+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.027324+00:00", "trade", 12.79, 71.0]
["2026-09-02T13:36:01.027368+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:36:01.029074+00:00", "trade", 12.78, 40.0]
["2026-09-02T13:36:01.034343+00:00", "trade", 12.79, 25.0]
["2026-09-02T13:36:01.034344+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.034346+00:00", "trade", 12.79, 56.0]
["2026-09-02T13:36:01.034352+00:00", "trade", 12.79, 91.0]
["2026-09-02T13:36:01.034352+00:00", "trade", 12.79, 38.0]
["2026-09-02T13:36:01.034374+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:36:01.034374+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:36:01.034379+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:36:01.034388+00:00", "trade", 12.79, 100.0]
["2026-09-02T13:36:01.034389+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:36:01.034389+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:36:01.034389+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:36:01.034394+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:36:01.034394+00:00", "quote", 12.79, 12.79]
["2026-09-02T13:36:01.034404+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.034454+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.034504+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.034895+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.034905+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.034910+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.034930+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.034930+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.034995+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.035075+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.035451+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.036404+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.036875+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.037473+00:00", "trade", 12.78, 25.0]
["2026-09-02T13:36:01.037512+00:00", "trade", 12.78, 56.0]
["2026-09-02T13:36:01.044418+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.044428+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.044708+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.044924+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.044939+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.060476+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.060536+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.060541+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.060601+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.060606+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.060661+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.061408+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.061674+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.061679+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.061694+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.061779+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.061799+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.068490+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.068776+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.069512+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.069573+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.153026+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.153286+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.153562+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.190410+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.222150+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.252638+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.548884+00:00", "trade", 12.79, 25.0]
["2026-09-02T13:36:01.548886+00:00", "trade", 12.79, 1.0]
["2026-09-02T13:36:01.548887+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.548912+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.548947+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.548952+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.548957+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.548962+00:00", "trade", 12.79, 25.0]
["2026-09-02T13:36:01.548962+00:00", "quote", 12.79, 12.8]
["2026-09-02T13:36:01.548965+00:00", "trade", 12.79, 25.0]
["2026-09-02T13:36:01.548967+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:36:01.548967+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:36:01.548968+00:00", "trade", 12.79, 300.0]
["2026-09-02T13:36:01.548972+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:36:01.548974+00:00", "trade", 12.79, 17.0]
["2026-09-02T13:36:01.548974+00:00", "trade", 12.79, 75.0]
["2026-09-02T13:36:01.548977+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:36:01.548977+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:36:01.548978+00:00", "trade", 12.79, 9.0]
["2026-09-02T13:36:01.548982+00:00", "quote", 12.78, 12.8]
["2026-09-02T13:36:01.548992+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.548997+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.548997+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.549002+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.549012+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.549022+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.549027+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.549027+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.549453+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.549538+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.549603+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.549719+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.549719+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.549894+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.549934+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.550255+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.550591+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.550796+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.550796+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.551262+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.551538+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.557893+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.582041+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.586401+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.586887+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.587173+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.645356+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.645396+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.645942+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.649070+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.652784+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.656297+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.849647+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.850123+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.862853+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:01.936989+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:02.034892+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:02.035593+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:02.138678+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:02.139711+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:02.140027+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:02.140072+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:02.140703+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:02.149098+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:02.343435+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:02.396672+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:02.396757+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:02.396992+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:02.404447+00:00", "trade", 12.79, 10000.0]
["2026-09-02T13:36:02.405731+00:00", "trade", 12.7899, 167.0]
["2026-09-02T13:36:02.406685+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:02.457331+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:02.507224+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:02.508593+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:02.509961+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:02.534820+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:02.534830+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:02.769713+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:02.898199+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:02.898254+00:00", "quote", 12.78, 12.79]
["2026-09-02T13:36:03.023717+00:00", "quote", 12.77, 12.79]
["2026-09-02T13:36:03.023718+00:00", "trade", 12.78, 300.0]
["2026-09-02T13:36:03.024404+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:36:03.024414+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:36:03.033074+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:36:03.033079+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:36:03.067937+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:36:03.104624+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:36:03.104750+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:36:03.113626+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:36:03.113716+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:36:03.114117+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:36:03.120206+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:36:03.160076+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:36:03.214531+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:36:03.214982+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:36:03.215022+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:36:03.215057+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:36:03.215317+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:36:03.441836+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:36:03.447509+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:36:03.448086+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:36:03.951918+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:36:04.550095+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:36:04.550536+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:36:04.550536+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:36:04.550586+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:36:04.550611+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:36:04.557412+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:36:04.557437+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:36:05.637939+00:00", "trade", 12.7628, 36.0]
["2026-09-02T13:36:05.747912+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:36:05.748864+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:36:05.761634+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:36:06.942631+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:06.942651+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:06.942661+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:06.942707+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:06.960699+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:06.960704+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:06.960790+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:06.965405+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:07.007275+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:07.020116+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:07.020637+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:07.060206+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:07.082544+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:07.129455+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:07.471228+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:07.471774+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:08.536595+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:08.536660+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:08.601063+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:08.601504+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:09.786004+00:00", "trade", 12.76, 35.0]
["2026-09-02T13:36:09.943729+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:10.131030+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:12.012116+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:12.012201+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:12.012202+00:00", "trade", 12.76, 200.0]
["2026-09-02T13:36:12.012205+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:36:12.012251+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:12.012256+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:12.012321+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:12.013303+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:12.013344+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:12.017268+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:12.017473+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:12.026294+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:12.044483+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:12.197767+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:12.330402+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:12.545869+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:14.017473+00:00", "trade", 12.76, 18.0]
["2026-09-02T13:36:14.018068+00:00", "trade", 12.76, 18.0]
["2026-09-02T13:36:14.018309+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:14.018727+00:00", "trade", 12.76, 42.0]
["2026-09-02T13:36:14.018795+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:14.377493+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:14.460500+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:14.549496+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:14.550163+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:14.550178+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:14.550188+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:14.550228+00:00", "trade", 12.76, 18.0]
["2026-09-02T13:36:14.550229+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:14.550232+00:00", "trade", 12.76, 200.0]
["2026-09-02T13:36:14.550234+00:00", "trade", 12.76, 279.0]
["2026-09-02T13:36:14.550234+00:00", "trade", 12.76, 400.0]
["2026-09-02T13:36:14.550237+00:00", "trade", 12.76, 400.0]
["2026-09-02T13:36:14.550237+00:00", "trade", 12.76, 1.0]
["2026-09-02T13:36:14.550288+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:14.550291+00:00", "trade", 12.76, 2.0]
["2026-09-02T13:36:14.550297+00:00", "trade", 12.76, 73.0]
["2026-09-02T13:36:14.550298+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:14.550300+00:00", "trade", 12.76, 54.0]
["2026-09-02T13:36:14.550318+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:14.550328+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:14.550328+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:14.550336+00:00", "trade", 12.76, 11.0]
["2026-09-02T13:36:14.550353+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:14.550368+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:14.550374+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:14.550429+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:14.550659+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:14.550689+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:14.550815+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:14.550819+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:14.550830+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:14.550835+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:14.550850+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:14.550880+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:14.550900+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:14.550930+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:14.550940+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:14.550980+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:14.550990+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:14.551025+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:14.551100+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:14.551120+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:14.551225+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:14.551286+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:14.552894+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:14.553834+00:00", "trade", 12.75, 400.0]
["2026-09-02T13:36:14.553891+00:00", "trade", 12.75, 279.0]
["2026-09-02T13:36:14.553939+00:00", "trade", 12.75, 400.0]
["2026-09-02T13:36:14.561490+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:14.581051+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:14.581086+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:36:14.581668+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:36:14.706429+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:36:15.099108+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:15.135013+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:15.135213+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:15.135760+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:15.136246+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:15.139017+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:15.151096+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:15.204167+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:15.204729+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:15.208798+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:15.209129+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:15.210813+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:15.432821+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:15.561888+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:15.827920+00:00", "trade", 12.765, 8.0]
["2026-09-02T13:36:15.828034+00:00", "trade", 12.765, 1.0]
["2026-09-02T13:36:16.126820+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:16.130168+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:16.130188+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:16.130394+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:16.130419+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:16.130454+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:16.130735+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:16.131241+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:16.494720+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:16.523679+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:16.523799+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:16.523874+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:16.524400+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:16.531648+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:16.595940+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:16.596963+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:16.596973+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:16.600251+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:36:16.600281+00:00", "trade", 12.76, 100.0]
["2026-09-02T13:36:16.600570+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:36:16.600573+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:36:16.600707+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:36:16.600720+00:00", "trade", 12.76, 100.0]
["2026-09-02T13:36:16.600747+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:36:16.600747+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:36:16.600751+00:00", "trade", 12.76, 75.0]
["2026-09-02T13:36:16.600752+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:16.600757+00:00", "trade", 12.76, 138.0]
["2026-09-02T13:36:16.600757+00:00", "trade", 12.76, 200.0]
["2026-09-02T13:36:16.600822+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:16.600842+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:16.600847+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:16.600887+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:16.600897+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:16.600907+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:16.600957+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:16.601047+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:16.601148+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:16.601208+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:16.601333+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:16.601383+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:16.608094+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:16.620429+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:16.631099+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:16.662078+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:16.701060+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:16.823421+00:00", "trade", 12.755, 4467.0]
["2026-09-02T13:36:16.852644+00:00", "trade", 12.755, 333.0]
["2026-09-02T13:36:17.143859+00:00", "trade", 12.755, 200.0]
["2026-09-02T13:36:17.292927+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.293167+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.293233+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.293639+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.303973+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:36:17.304083+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:17.304154+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:36:17.304289+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:17.304374+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:17.304555+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:17.304620+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:17.305221+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:17.308188+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:17.332366+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:17.334651+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:17.334721+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:17.386479+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:36:17.387026+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:36:17.387171+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.422445+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.422530+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:36:17.668334+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:36:17.744069+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.775670+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.776010+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.776055+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.776065+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.776065+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.776090+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.776556+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.776571+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.776581+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.776757+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.776782+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.777018+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.777153+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.777193+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.777293+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.777318+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.789176+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.810046+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.954078+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:17.954559+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:36:17.954835+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:36:17.983514+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:36:17.983573+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:36:18.543690+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:18.557062+00:00", "trade", 12.8065, 40.0]
["2026-09-02T13:36:18.769797+00:00", "trade", 12.75, 100.0]
["2026-09-02T13:36:18.769797+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:18.769983+00:00", "trade", 12.75, 122.0]
["2026-09-02T13:36:18.769983+00:00", "trade", 12.75, 75.0]
["2026-09-02T13:36:18.769983+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:36:18.770308+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:18.770534+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:18.770534+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:18.770559+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:18.770559+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:18.770865+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:18.772100+00:00", "trade", 12.755, 400.0]
["2026-09-02T13:36:18.772133+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:18.772148+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:18.772154+00:00", "trade", 12.76, 80.0]
["2026-09-02T13:36:18.775045+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:18.835944+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:18.957187+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:19.578249+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:19.578294+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:19.578309+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:19.578344+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:19.578349+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:19.578815+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:19.578840+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:19.579025+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:19.587070+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:19.643774+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:19.643855+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:19.643910+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:19.644050+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:19.644110+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:19.644702+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:19.654695+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:19.658680+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:19.665862+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:19.736932+00:00", "trade", 12.7576, 1.0]
["2026-09-02T13:36:19.736944+00:00", "trade", 12.7576, 1.0]
["2026-09-02T13:36:19.928346+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:19.966125+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:19.966331+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:19.966356+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:19.966857+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:19.977006+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:36:20.067065+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:20.076287+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:20.076438+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:20.076473+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:20.077220+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:20.451740+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:20.451805+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:20.452010+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:20.452040+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:20.662631+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:36:20.768322+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:20.768337+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:20.768673+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:20.768698+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:20.768758+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:20.768788+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:20.851490+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:21.149960+00:00", "trade", 12.7562, 20.0]
["2026-09-02T13:36:21.239312+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:21.371065+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:22.128760+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:22.365594+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:22.366526+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:22.366962+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:22.369839+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:22.369899+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:22.627681+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:22.678527+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:24.093340+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:24.099039+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:24.099384+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:24.099831+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:24.151869+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:24.152434+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:36:24.152470+00:00", "trade", 12.76, 10.0]
["2026-09-02T13:36:24.152471+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:24.152496+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:24.152501+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:24.152501+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:24.152536+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:24.152551+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:24.152561+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:24.152571+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:24.153182+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:24.153368+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:24.154786+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:24.157663+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:24.157664+00:00", "trade", 12.76, 400.0]
["2026-09-02T13:36:24.158134+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:24.158189+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:24.158610+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:24.171721+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:24.173380+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:24.173425+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:24.206018+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:24.206019+00:00", "trade", 12.76, 100.0]
["2026-09-02T13:36:24.206494+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:24.206534+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:24.206730+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:24.207176+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:24.263986+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:24.273859+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:24.273899+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:24.274380+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:24.274458+00:00", "trade", 12.76, 75.0]
["2026-09-02T13:36:24.282515+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:24.282961+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:24.410108+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:24.688625+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:24.688640+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:24.688665+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:24.688770+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:24.688881+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:24.689011+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:24.689337+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:24.689387+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:24.689492+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:24.689843+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:25.101491+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:25.101802+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:25.313706+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:25.313731+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:36:26.235488+00:00", "trade", 12.76, 138.0]
["2026-09-02T13:36:26.235495+00:00", "trade", 12.76, 11.0]
["2026-09-02T13:36:26.235496+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:26.235507+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:26.235532+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:26.235542+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.235562+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.235577+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.235842+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.235857+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.235918+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.235923+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.236133+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.236178+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.236183+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.236198+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.236293+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.238970+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.242583+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.242588+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.242654+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.252342+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.252542+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:26.253194+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.255770+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.256000+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:26.345403+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.345443+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.350129+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.350480+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.363025+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.363882+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.365937+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.371700+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.371710+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.450648+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.539845+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.540486+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.540622+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.541634+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.541659+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.541815+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.542115+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.542576+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.542762+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.542842+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:26.548140+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.548180+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.550129+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:26.550506+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.550535+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.568438+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:26.568819+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.568854+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.569686+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.569746+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.572237+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.572888+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:26.573269+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.573299+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.578788+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.578888+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:26.579158+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.579213+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.579213+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.605075+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.605185+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:26.673545+00:00", "trade", 12.75, 73.0]
["2026-09-02T13:36:26.725757+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.725772+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.725777+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.725782+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.730017+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:26.730393+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.730418+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.730493+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.730844+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.764769+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.764830+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:26.765331+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:26.765396+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.765421+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.765561+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.765571+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.765631+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.765657+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.765687+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:26.765692+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.765717+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.765747+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.765747+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.765762+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.765767+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.765767+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.765802+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:26.765807+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.765817+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:26.765832+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.765847+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:26.765867+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.765897+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.765897+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:26.765907+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.765947+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:26.765952+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.765962+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.765967+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.765982+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.765982+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:26.766012+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:36:26.766012+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.766037+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.766063+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.766083+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.766198+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.785419+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.812984+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.813069+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.813620+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.813656+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.921828+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.922534+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.960750+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:26.960946+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:27.478671+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:27.567422+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:27.567873+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:27.567923+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:27.567959+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:27.568059+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:27.568259+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:27.717649+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:27.717920+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:27.728039+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:27.728270+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:36:27.728756+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:36:27.943677+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:36:27.943932+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:36:27.945842+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:36:27.948318+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:36:27.953695+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:27.953705+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:36:27.953728+00:00", "trade", 12.75, 75.0]
["2026-09-02T13:36:27.953745+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:27.953751+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:27.953770+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:27.953776+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:27.953776+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:27.953781+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:27.954312+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:27.954577+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:27.954763+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:27.954778+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:27.959484+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:27.961785+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:27.965348+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:27.973111+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:27.973663+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:27.974039+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:27.974390+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:27.986533+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:28.486727+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:28.614311+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:28.614356+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:28.614601+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:28.614897+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:28.615092+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:28.667768+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:28.668795+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:29.072509+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:29.078434+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:29.078639+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:29.078649+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:29.078850+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:29.079005+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:29.079055+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:29.081912+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:29.100060+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:29.100115+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:29.503589+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:29.503985+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:29.504060+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:29.504331+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:29.504336+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:29.504346+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:29.504471+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:29.504481+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:29.504536+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:29.504546+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:29.991574+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:30.384327+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:30.399824+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:30.438451+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:30.985630+00:00", "trade", 12.745, 20.0]
["2026-09-02T13:36:31.238699+00:00", "trade", 12.745, 10.0]
["2026-09-02T13:36:31.240260+00:00", "trade", 12.75, 6690.0]
["2026-09-02T13:36:31.241214+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.241832+00:00", "trade", 12.7499, 6690.0]
["2026-09-02T13:36:31.243032+00:00", "trade", 12.7499, 6600.0]
["2026-09-02T13:36:31.244596+00:00", "trade", 12.7499, 5328.0]
["2026-09-02T13:36:31.245591+00:00", "trade", 12.745, 3.0]
["2026-09-02T13:36:31.245775+00:00", "trade", 12.745, 112.0]
["2026-09-02T13:36:31.246021+00:00", "trade", 12.745, 8.0]
["2026-09-02T13:36:31.248283+00:00", "trade", 12.75, 11.0]
["2026-09-02T13:36:31.248451+00:00", "trade", 12.75, 100.0]
["2026-09-02T13:36:31.248752+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.248968+00:00", "trade", 12.745, 81.0]
["2026-09-02T13:36:31.249153+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.249946+00:00", "trade", 12.7499, 980.0]
["2026-09-02T13:36:31.250998+00:00", "trade", 12.745, 19.0]
["2026-09-02T13:36:31.252381+00:00", "trade", 12.75, 10.0]
["2026-09-02T13:36:31.253257+00:00", "trade", 12.75, 10.0]
["2026-09-02T13:36:31.253260+00:00", "trade", 12.75, 72.0]
["2026-09-02T13:36:31.253869+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.253888+00:00", "trade", 12.75, 100.0]
["2026-09-02T13:36:31.253894+00:00", "trade", 12.75, 100.0]
["2026-09-02T13:36:31.253894+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:36:31.254551+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.254636+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.254640+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:36:31.254671+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.254681+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.254688+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:36:31.254691+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.254694+00:00", "trade", 12.76, 92.0]
["2026-09-02T13:36:31.254697+00:00", "trade", 12.76, 300.0]
["2026-09-02T13:36:31.254700+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:36:31.254704+00:00", "trade", 12.76, 75.0]
["2026-09-02T13:36:31.254704+00:00", "trade", 12.76, 100.0]
["2026-09-02T13:36:31.254706+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.254710+00:00", "trade", 12.76, 12.0]
["2026-09-02T13:36:31.254712+00:00", "trade", 12.76, 117.0]
["2026-09-02T13:36:31.254756+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.254776+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.254781+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.254791+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.254797+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.254801+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.254826+00:00", "trade", 12.76, 19.0]
["2026-09-02T13:36:31.254826+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.254856+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.254867+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.254890+00:00", "trade", 12.755, 1000.0]
["2026-09-02T13:36:31.254890+00:00", "trade", 12.76, 13.0]
["2026-09-02T13:36:31.254957+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.254977+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.254992+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.255067+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.255172+00:00", "trade", 12.75, 14.0]
["2026-09-02T13:36:31.255199+00:00", "trade", 12.755, 389.0]
["2026-09-02T13:36:31.255217+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.255253+00:00", "trade", 12.755, 100.0]
["2026-09-02T13:36:31.255282+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.255292+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.255307+00:00", "trade", 12.755, 511.0]
["2026-09-02T13:36:31.255307+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.255333+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.255378+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.256014+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.256375+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.256400+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.256746+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.281500+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.361535+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.361751+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.361846+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.362838+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:36:31.407283+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:36:31.407532+00:00", "trade", 12.75, 75.0]
["2026-09-02T13:36:31.407534+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:36:31.407535+00:00", "trade", 12.75, 122.0]
["2026-09-02T13:36:31.407550+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.407554+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.407559+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.407565+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.407565+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.407569+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.407574+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.407580+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.410436+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.411308+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.411399+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.411685+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.412546+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.413123+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.415979+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.416902+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.419793+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.446783+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.478292+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.478353+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.478974+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.479350+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:31.506010+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:36:31.506191+00:00", "trade", 12.74, 11.0]
["2026-09-02T13:36:31.506194+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:36:31.506279+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:31.506319+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:31.506334+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:31.506339+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:31.506379+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:31.506429+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:31.506431+00:00", "trade", 12.74, 75.0]
["2026-09-02T13:36:31.506845+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:31.507003+00:00", "trade", 12.74, 15.0]
["2026-09-02T13:36:31.507131+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:31.507251+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:31.510915+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:31.511376+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:31.514484+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:31.526031+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:31.605836+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:31.639741+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:31.640042+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:31.640568+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:31.795080+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:31.795081+00:00", "trade", 12.74, 200.0]
["2026-09-02T13:36:31.795086+00:00", "trade", 12.74, 400.0]
["2026-09-02T13:36:31.795086+00:00", "trade", 12.74, 400.0]
["2026-09-02T13:36:31.795088+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:36:31.795090+00:00", "trade", 12.74, 175.0]
["2026-09-02T13:36:31.795211+00:00", "trade", 12.74, 41.0]
["2026-09-02T13:36:31.795501+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:31.795505+00:00", "trade", 12.74, 41.0]
["2026-09-02T13:36:31.795662+00:00", "trade", 12.74, 41.0]
["2026-09-02T13:36:31.797842+00:00", "trade", 12.73, 400.0]
["2026-09-02T13:36:31.797890+00:00", "trade", 12.73, 400.0]
["2026-09-02T13:36:31.812602+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:31.904676+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:32.006468+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:32.238735+00:00", "trade", 12.7388, 1.0]
["2026-09-02T13:36:32.239505+00:00", "trade", 12.7388, 1.0]
["2026-09-02T13:36:32.278577+00:00", "trade", 12.7312, 1.0]
["2026-09-02T13:36:32.547388+00:00", "trade", 12.74, 100.0]
["2026-09-02T13:36:32.603778+00:00", "trade", 12.735, 10.0]
["2026-09-02T13:36:32.637209+00:00", "trade", 12.7399, 10.0]
["2026-09-02T13:36:33.335977+00:00", "trade", 12.735, 200.0]
["2026-09-02T13:36:33.335977+00:00", "trade", 12.735, 200.0]
["2026-09-02T13:36:33.335980+00:00", "trade", 12.73, 200.0]
["2026-09-02T13:36:33.336013+00:00", "trade", 12.735, 200.0]
["2026-09-02T13:36:33.336013+00:00", "trade", 12.73, 6.0]
["2026-09-02T13:36:33.336019+00:00", "trade", 12.73, 25.0]
["2026-09-02T13:36:33.336019+00:00", "trade", 12.73, 75.0]
["2026-09-02T13:36:33.336025+00:00", "trade", 12.73, 500.0]
["2026-09-02T13:36:33.336037+00:00", "trade", 12.735, 100.0]
["2026-09-02T13:36:33.336043+00:00", "trade", 12.735, 200.0]
["2026-09-02T13:36:33.336046+00:00", "trade", 12.73, 46.0]
["2026-09-02T13:36:33.336046+00:00", "trade", 12.73, 80.0]
["2026-09-02T13:36:33.336050+00:00", "trade", 12.73, 25.0]
["2026-09-02T13:36:33.336050+00:00", "trade", 12.73, 25.0]
["2026-09-02T13:36:33.336055+00:00", "trade", 12.73, 75.0]
["2026-09-02T13:36:33.336055+00:00", "trade", 12.73, 100.0]
["2026-09-02T13:36:33.336055+00:00", "trade", 12.73, 75.0]
["2026-09-02T13:36:33.336058+00:00", "trade", 12.73, 500.0]
["2026-09-02T13:36:33.336058+00:00", "trade", 12.73, 500.0]
["2026-09-02T13:36:33.336061+00:00", "trade", 12.73, 500.0]
["2026-09-02T13:36:33.336088+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.336103+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.336113+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.336118+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.336123+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.336133+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.336138+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.336169+00:00", "trade", 12.74, 134.0]
["2026-09-02T13:36:33.336169+00:00", "trade", 12.735, 600.0]
["2026-09-02T13:36:33.336173+00:00", "trade", 12.735, 100.0]
["2026-09-02T13:36:33.336175+00:00", "trade", 12.735, 200.0]
["2026-09-02T13:36:33.336179+00:00", "trade", 12.73, 75.0]
["2026-09-02T13:36:33.336179+00:00", "trade", 12.73, 80.0]
["2026-09-02T13:36:33.336185+00:00", "trade", 12.73, 75.0]
["2026-09-02T13:36:33.336185+00:00", "trade", 12.73, 400.0]
["2026-09-02T13:36:33.336185+00:00", "trade", 12.73, 300.0]
["2026-09-02T13:36:33.336188+00:00", "trade", 12.73, 500.0]
["2026-09-02T13:36:33.336204+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.336228+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.336318+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:36:33.336324+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:36:33.336334+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:36:33.336429+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:36:33.336434+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:36:33.336437+00:00", "trade", 12.73, 500.0]
["2026-09-02T13:36:33.336489+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:36:33.336529+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:36:33.336554+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:36:33.336594+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:36:33.336604+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:36:33.336609+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:36:33.336664+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:36:33.336680+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:36:33.336689+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:36:33.336770+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:36:33.336825+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:36:33.336870+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:36:33.336890+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:36:33.336905+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:33.336930+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:33.336950+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:36:33.336980+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:33.336980+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:33.337015+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:33.337035+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:33.337113+00:00", "trade", 12.73, 500.0]
["2026-09-02T13:36:33.337306+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:33.337309+00:00", "trade", 12.73, 82.0]
["2026-09-02T13:36:33.337309+00:00", "trade", 12.73, 25.0]
["2026-09-02T13:36:33.337316+00:00", "trade", 12.73, 25.0]
["2026-09-02T13:36:33.337316+00:00", "trade", 12.73, 500.0]
["2026-09-02T13:36:33.337316+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:33.337322+00:00", "trade", 12.73, 59.0]
["2026-09-02T13:36:33.337386+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:33.337444+00:00", "trade", 12.73, 19.0]
["2026-09-02T13:36:33.337489+00:00", "trade", 12.73, 25.0]
["2026-09-02T13:36:33.337510+00:00", "trade", 12.73, 50.0]
["2026-09-02T13:36:33.337514+00:00", "trade", 12.73, 45.0]
["2026-09-02T13:36:33.337537+00:00", "quote", 12.73, 12.73]
["2026-09-02T13:36:33.337542+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.337757+00:00", "trade", 12.73, 100.0]
["2026-09-02T13:36:33.337867+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.338258+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.338263+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.338414+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.338469+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.339461+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.339917+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.346262+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.346583+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.346803+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.437449+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.437990+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.454940+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.482902+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.482952+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.483538+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.534149+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.534404+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.534900+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.534951+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.535477+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.547916+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.548117+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.607137+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.607142+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.607187+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.607207+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.607724+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.607919+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.608034+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.608205+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.608500+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.611989+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.724095+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.724747+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.724767+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.725398+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.725940+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.725985+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.726115+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.726526+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.726531+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.727052+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.727067+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.731603+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.798312+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.798327+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.798587+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.799073+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.799118+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.799524+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.799705+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.799715+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.800181+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.800196+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.837244+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.837530+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.837545+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.837550+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.837595+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.837610+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.837615+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.837675+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.837991+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.838201+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.838251+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.838487+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.838502+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.872974+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.873184+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.873931+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.873946+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.873996+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.874092+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.874453+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.910754+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.911235+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.911255+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.922773+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.923188+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.923253+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.923309+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.924181+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:33.924532+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:34.233255+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:34.233792+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:34.234102+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:34.260690+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:34.348865+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:34.348875+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:34.348895+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:34.410963+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:35.173144+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:35.272556+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:35.272561+00:00", "trade", 12.74, 200.0]
["2026-09-02T13:36:35.272806+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:35.272806+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:35.272836+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:35.272886+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:35.272896+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:35.272952+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:35.272957+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:35.273022+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:35.273202+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:35.288253+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:35.288313+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:35.297194+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:35.297259+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:35.297269+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:35.297329+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:35.297490+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:35.297525+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:35.297535+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:35.297595+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:35.297605+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:35.458400+00:00", "trade", 12.74, 100.0]
["2026-09-02T13:36:35.458644+00:00", "trade", 12.74, 63.0]
["2026-09-02T13:36:35.939709+00:00", "trade", 12.735, 8.0]
["2026-09-02T13:36:36.004936+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:36.009552+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:36.049026+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:36.049031+00:00", "trade", 12.74, 311.0]
["2026-09-02T13:36:36.049071+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:36.049081+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:36.049086+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:36.049096+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:36.049297+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:36.049317+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:36.049407+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:36.049612+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:36.049703+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:36.050329+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:36.050445+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:36.050951+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:36.050981+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:36.051477+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:36.056805+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:36.065545+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:36.080706+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:36.083754+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:36.620504+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:37.027497+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:37.027547+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:37.027547+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:37.027893+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:37.028028+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:37.028153+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:37.028153+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:37.028183+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:37.028349+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:37.035045+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:37.035691+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:37.035832+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:37.035907+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:37.035927+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:37.036192+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:37.036308+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:37.039380+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:37.077972+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:37.077997+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:37.082898+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:37.082933+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:37.082964+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:37.087595+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:37.087620+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:37.090206+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:37.090842+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:37.091008+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:37.120953+00:00", "trade", 12.74, 1000.0]
["2026-09-02T13:36:37.147972+00:00", "trade", 12.74, 100.0]
["2026-09-02T13:36:37.292973+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:37.350083+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:37.350108+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:37.352680+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:37.405104+00:00", "trade", 12.74, 10.0]
["2026-09-02T13:36:37.961888+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:39.086926+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:39.086936+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:39.383892+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:39.387636+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:39.387641+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:39.387661+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:39.387741+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:39.388328+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:39.697202+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:39.697708+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:40.076624+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:40.076634+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:40.076649+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:40.076679+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:40.076694+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:40.077185+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:40.525837+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:40.525922+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:40.526047+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:40.526458+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:40.526854+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:40.526864+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:40.527140+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:40.527165+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:40.527180+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:40.527480+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:40.527606+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:40.527611+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:40.533640+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:40.537429+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:36:40.626416+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:40.627298+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:40.627413+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:40.631488+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:40.631643+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:40.631668+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:40.634164+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:40.644634+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:40.694618+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:40.694643+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:41.754707+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:41.757735+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:36:41.961644+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:41.961654+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:41.962637+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:41.962647+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:41.962687+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:41.962697+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:41.997154+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:41.997179+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:41.997209+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:41.997209+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:41.997690+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.001830+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.004686+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.004697+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.106328+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.360317+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.360783+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.360803+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.688051+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.714594+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.715070+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.715090+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.715135+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.715140+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.715150+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.715195+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.818892+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.818937+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.818942+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.819132+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.819202+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.819207+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.819759+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.819854+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.819894+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.820325+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:42.980557+00:00", "trade", 12.73, 5.0]
["2026-09-02T13:36:42.981017+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:44.512271+00:00", "trade", 12.73, 80.0]
["2026-09-02T13:36:44.512271+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:44.512380+00:00", "trade", 12.73, 64.0]
["2026-09-02T13:36:44.512382+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:44.533586+00:00", "trade", 12.73, 4.0]
["2026-09-02T13:36:44.534034+00:00", "trade", 12.735, 135.0]
["2026-09-02T13:36:44.534109+00:00", "trade", 12.735, 30.0]
["2026-09-02T13:36:44.534160+00:00", "trade", 12.74, 100.0]
["2026-09-02T13:36:45.246311+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:46.232089+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:46.575966+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:46.849246+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:46.882104+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:47.007793+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:47.164981+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:47.208289+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:47.213822+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:47.218884+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:47.262874+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:47.327192+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:47.327217+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:47.329683+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:47.685970+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:48.120076+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:48.952159+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:48.952184+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:48.962373+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:49.066481+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:49.090969+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:49.191879+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:36:49.432172+00:00", "trade", 12.73, 100.0]
["2026-09-02T13:36:49.432175+00:00", "trade", 12.73, 100.0]
["2026-09-02T13:36:49.432175+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:36:49.432190+00:00", "trade", 12.73, 36.0]
["2026-09-02T13:36:49.432225+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:49.432305+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:49.432325+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:49.433102+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:49.433283+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:49.433403+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:49.433408+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:49.435283+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:49.435733+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:49.440119+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:49.440765+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:49.447837+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:49.449602+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:36:49.449636+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:36:49.450777+00:00", "trade", 12.72, 875.0]
["2026-09-02T13:36:49.556811+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:36:49.556881+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:36:49.615456+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:36:49.763598+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:36:49.808459+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:49.809442+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:50.004641+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:50.221301+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:50.360842+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:51.128639+00:00", "trade", 12.725, 21.0]
["2026-09-02T13:36:52.060322+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.061153+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.061334+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.061359+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.063694+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.063735+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.063770+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.063795+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.064401+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.064647+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.064682+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.064942+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.064948+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.065343+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.065429+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.067699+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.074210+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.214668+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.214693+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.214718+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.214769+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.214779+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.214844+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.214919+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.214949+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.215220+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.215475+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.215631+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.225409+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.229318+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:52.264071+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.042391+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.201268+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.201318+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.201323+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.207578+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.207623+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.208310+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.214610+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.214655+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.214695+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.215166+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.215257+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.215733+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.236602+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.319374+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.319725+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.714799+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.714839+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.714874+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.715370+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.715551+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.716022+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.956148+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.967274+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:53.983633+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:54.656642+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:55.040931+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:55.041091+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:55.041121+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:36:55.041537+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:36:55.041557+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:36:55.041582+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:36:55.051872+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:36:55.051887+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:36:55.138896+00:00", "trade", 12.72, 23.0]
["2026-09-02T13:36:55.139286+00:00", "trade", 12.72, 1.0]
["2026-09-02T13:36:55.660513+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:55.669304+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:56.004124+00:00", "trade", 12.72, 20.0]
["2026-09-02T13:36:56.005138+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:56.005448+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:56.007939+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:56.008410+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:36:56.020088+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:36:56.020108+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:36:56.020113+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:36:56.020114+00:00", "trade", 12.72, 2500.0]
["2026-09-02T13:36:56.020118+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:36:56.020118+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:36:56.020128+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:36:56.020133+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:36:56.020223+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:36:56.020244+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:36:56.020715+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:36:56.020795+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:36:56.021125+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:36:56.021141+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:36:56.021311+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:36:56.021442+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:36:56.021602+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:36:56.021657+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:36:56.021697+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:36:56.021953+00:00", "trade", 12.71, 22.0]
["2026-09-02T13:36:56.022158+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:36:56.022835+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:36:56.026062+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:36:56.227326+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:36:56.253092+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:36:56.253779+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:36:56.263732+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:36:56.319650+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:36:56.396633+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:36:56.456440+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:36:56.962153+00:00", "trade", 12.709, 448.0]
["2026-09-02T13:36:57.055760+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:36:57.393893+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:36:57.404328+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:36:57.632140+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:57.632185+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:57.632235+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:57.632245+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:57.632731+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:57.633122+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:57.633317+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:57.665038+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:57.665584+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:57.976017+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:57.976303+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:58.062501+00:00", "trade", 12.705, 1000.0]
["2026-09-02T13:36:58.091281+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:58.548212+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:58.712948+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:58.718406+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:58.718612+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:58.752091+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:58.764180+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:58.764456+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:58.774309+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:59.009508+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:59.009789+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:59.393391+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:59.394168+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:59.394213+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:59.394498+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:59.394569+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:59.394624+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:59.395090+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:59.439671+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:59.439956+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:59.440498+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:36:59.991587+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:00.069107+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:00.069152+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:00.069307+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:00.069414+00:00", "trade", 12.7, 40.0]
["2026-09-02T13:37:00.069414+00:00", "trade", 12.7, 88.0]
["2026-09-02T13:37:00.069417+00:00", "trade", 12.7, 400.0]
["2026-09-02T13:37:00.069420+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:37:00.069427+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:00.069432+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:00.069437+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:00.069463+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:00.069583+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:00.069588+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:00.069658+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:37:00.069663+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:37:00.069668+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:37:00.069670+00:00", "trade", 12.7, 104.0]
["2026-09-02T13:37:00.069674+00:00", "trade", 12.7, 75.0]
["2026-09-02T13:37:00.069674+00:00", "trade", 12.7, 200.0]
["2026-09-02T13:37:00.069676+00:00", "trade", 12.7, 200.0]
["2026-09-02T13:37:00.069703+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:00.069708+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:00.069739+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:00.069774+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:00.069783+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:00.069843+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:00.070019+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:00.070054+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:00.070164+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:00.070595+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:00.073036+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:00.076099+00:00", "trade", 12.7, 900.0]
["2026-09-02T13:37:00.076319+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:00.080038+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:00.286388+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:00.286849+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:00.295550+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:37:00.296842+00:00", "trade", 12.69, 875.0]
["2026-09-02T13:37:00.445737+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:37:00.548912+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:37:00.549113+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:37:00.603998+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:00.604043+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:00.604088+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:00.604344+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:00.604419+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:00.614172+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:00.615616+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:00.615666+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:00.616428+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:00.616533+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:00.629849+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:00.652503+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:00.936158+00:00", "trade", 12.7927, 7.0]
["2026-09-02T13:37:01.301912+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:01.301987+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:01.302839+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:01.318346+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:01.894380+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:01.894383+00:00", "trade", 12.69, 400.0]
["2026-09-02T13:37:01.894386+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:37:01.894389+00:00", "trade", 12.69, 400.0]
["2026-09-02T13:37:01.894389+00:00", "trade", 12.69, 400.0]
["2026-09-02T13:37:01.894390+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:01.894392+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:37:01.894392+00:00", "trade", 12.69, 60.0]
["2026-09-02T13:37:01.894425+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:01.894428+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:37:01.894430+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:01.894431+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:37:01.894434+00:00", "trade", 12.69, 11.0]
["2026-09-02T13:37:01.894445+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:01.894480+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:01.894545+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:01.894545+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:01.894560+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:01.894575+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:37:01.894625+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:01.894632+00:00", "trade", 12.69, 114.0]
["2026-09-02T13:37:01.894632+00:00", "trade", 12.69, 75.0]
["2026-09-02T13:37:01.894721+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:01.894841+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:01.894846+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:01.894876+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:01.894881+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:01.894896+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:01.895127+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:01.895147+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:01.895207+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:01.895237+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:01.895287+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:01.895337+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:01.895392+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:01.897661+00:00", "trade", 12.68, 400.0]
["2026-09-02T13:37:01.897745+00:00", "trade", 12.68, 400.0]
["2026-09-02T13:37:01.897781+00:00", "trade", 12.68, 400.0]
["2026-09-02T13:37:01.899312+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:01.899372+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:01.899773+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:01.899848+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:01.904925+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:01.947817+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:01.947817+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:02.099203+00:00", "trade", 12.695, 300.0]
["2026-09-02T13:37:02.450221+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:02.450702+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:03.007602+00:00", "trade", 12.695, 11.0]
["2026-09-02T13:37:03.007726+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:03.007749+00:00", "trade", 12.7, 10.0]
["2026-09-02T13:37:03.007937+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:03.007967+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:03.008774+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:03.009240+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:03.015234+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:03.166950+00:00", "trade", 12.7, 1.0]
["2026-09-02T13:37:03.687873+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:03.687918+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:03.687923+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:03.687933+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:03.688239+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:03.688524+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:03.688625+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:03.688660+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:03.689121+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:03.960536+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:03.963603+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:03.971131+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:03.971337+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:03.971422+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:03.971437+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:03.972083+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:04.043443+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:04.586050+00:00", "trade", 12.695, 5.0]
["2026-09-02T13:37:04.737502+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:04.737517+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:04.737553+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:04.737708+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:04.738029+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:04.738149+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:04.738244+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:04.738349+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:04.739237+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:04.765719+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:04.771764+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:04.789087+00:00", "trade", 12.695, 50.0]
["2026-09-02T13:37:04.793748+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:37:04.795222+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:37:04.808261+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:05.097623+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:05.129299+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:05.129765+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:05.598725+00:00", "trade", 12.7396, 2.0]
["2026-09-02T13:37:05.645405+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:05.645430+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:05.646022+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:05.646488+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:05.649029+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:05.832360+00:00", "trade", 12.695, 200.0]
["2026-09-02T13:37:05.897645+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:05.997302+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:05.998199+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:05.998229+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:06.398440+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:06.398480+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:06.558596+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:06.559663+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:06.559794+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:07.066433+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:07.066463+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:07.067430+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:07.087518+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:07.088881+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:07.088884+00:00", "trade", 12.69, 300.0]
["2026-09-02T13:37:07.089427+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:37:07.089431+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:37:07.089468+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.089478+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.089518+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.089523+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.089583+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.089844+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.089909+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.089914+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.089974+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.089989+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.090029+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.090049+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.090059+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.090094+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.090109+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.090114+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.090119+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.090134+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.090174+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.090260+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.090530+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.090540+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.090595+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.090736+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.091297+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.093693+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.096534+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.096825+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.096875+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.097231+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.097426+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.097492+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.097497+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.097552+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.097557+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.097692+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.133607+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.141476+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.637450+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.637505+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.637505+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.637510+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.637570+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.637575+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.637631+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.637635+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.637691+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.637836+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.637891+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.637901+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.637906+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.637911+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.637956+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.637967+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.638056+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.638061+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.638182+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.638182+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.638653+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.638723+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.638868+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.715891+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.715917+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.716157+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.716177+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.744068+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.744695+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.744775+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.744900+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.755861+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.879144+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:07.879195+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:08.024874+00:00", "trade", 12.69, 48.0]
["2026-09-02T13:37:08.024876+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:08.024877+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:37:08.024880+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:37:08.024883+00:00", "trade", 12.69, 200.0]
["2026-09-02T13:37:08.024883+00:00", "trade", 12.69, 400.0]
["2026-09-02T13:37:08.024886+00:00", "trade", 12.69, 150.0]
["2026-09-02T13:37:08.025157+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:08.025157+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:08.025165+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:37:08.025169+00:00", "trade", 12.69, 200.0]
["2026-09-02T13:37:08.025172+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:37:08.025174+00:00", "trade", 12.69, 78.0]
["2026-09-02T13:37:08.025177+00:00", "trade", 12.69, 200.0]
["2026-09-02T13:37:08.025247+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:08.025287+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:08.025312+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:08.025317+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:37:08.025352+00:00", "trade", 12.69, 114.0]
["2026-09-02T13:37:08.025352+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:37:08.025356+00:00", "trade", 12.69, 75.0]
["2026-09-02T13:37:08.025357+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.025358+00:00", "trade", 12.69, 300.0]
["2026-09-02T13:37:08.025358+00:00", "trade", 12.69, 140.0]
["2026-09-02T13:37:08.025387+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:37:08.025392+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.025395+00:00", "trade", 12.69, 300.0]
["2026-09-02T13:37:08.025433+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.025437+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:37:08.025458+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:37:08.025467+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:37:08.025514+00:00", "trade", 12.69, 150.0]
["2026-09-02T13:37:08.025517+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.025547+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.025618+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.025623+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.025658+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.025848+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.025868+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.025908+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.025958+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.025994+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.026009+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.026009+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.026109+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.026420+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.026545+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.026690+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.028013+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.028209+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.028510+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.029808+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.029858+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.030003+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.030699+00:00", "trade", 12.69, 200.0]
["2026-09-02T13:37:08.031216+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.031225+00:00", "trade", 12.69, 200.0]
["2026-09-02T13:37:08.031622+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.031762+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.032223+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.033672+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.041410+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.065974+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.065999+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.088662+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.088682+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.088708+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.088713+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.088758+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.089339+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.125450+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.125535+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.136957+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.137198+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.145608+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.147227+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.147232+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.147573+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.171840+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.172176+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.313141+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.313362+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.357151+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.357441+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.459158+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.459238+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.459755+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.459780+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.614968+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.825764+00:00", "trade", 12.6999, 140.0]
["2026-09-02T13:37:08.865288+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.865794+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.865805+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.865825+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.866120+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:08.866266+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.021239+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.021244+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.021444+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.021449+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.021520+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.021530+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.021720+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.025203+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.025494+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.036300+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.064276+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.064627+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.065123+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.104507+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.104788+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.253787+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.253852+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.254684+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.433900+00:00", "trade", 12.6999, 5000.0]
["2026-09-02T13:37:09.526229+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.526455+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.526520+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.526545+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.527076+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.527342+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.720666+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.720852+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.960572+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:09.961540+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:37:11.849511+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:11.849962+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:12.290379+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:13.256761+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:13.256811+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:13.258941+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:13.259553+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:13.331136+00:00", "trade", 12.7939, 2.0]
["2026-09-02T13:37:13.332491+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:13.445555+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:13.556756+00:00", "trade", 12.7, 5000.0]
["2026-09-02T13:37:13.736977+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:13.758208+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:13.921926+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:37:13.921927+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:13.921944+00:00", "trade", 12.7, 200.0]
["2026-09-02T13:37:13.922142+00:00", "trade", 12.7, 225.0]
["2026-09-02T13:37:13.922142+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:13.922184+00:00", "trade", 12.7, 175.0]
["2026-09-02T13:37:13.922473+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:13.922493+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:13.922498+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:13.922560+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:37:13.922573+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:13.922581+00:00", "trade", 12.7, 89.0]
["2026-09-02T13:37:13.922598+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:13.922609+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:37:13.922619+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:37:13.922639+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:37:13.922726+00:00", "trade", 12.7, 320.0]
["2026-09-02T13:37:13.922734+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:37:13.922754+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.922759+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.922804+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.922969+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.923105+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.923195+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.923275+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.923561+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.923616+00:00", "trade", 12.705, 1000.0]
["2026-09-02T13:37:13.923616+00:00", "trade", 12.705, 10.0]
["2026-09-02T13:37:13.923636+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.923696+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.924493+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.924814+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.924844+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.925576+00:00", "trade", 12.69, 225.0]
["2026-09-02T13:37:13.925667+00:00", "trade", 12.69, 175.0]
["2026-09-02T13:37:13.925931+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.926408+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.926944+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.953001+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.960920+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.961130+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.961150+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.961200+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:37:13.961215+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:37:13.961265+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.961270+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:37:13.961336+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.961341+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:37:13.961346+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.961416+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.961446+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.961732+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:13.961962+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:14.054833+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:14.124589+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:14.125035+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:14.227478+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:14.502286+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:15.166966+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:15.167532+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:15.172369+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:15.175376+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:15.198078+00:00", "trade", 12.705, 1000.0]
["2026-09-02T13:37:15.230808+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:15.366856+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:15.397539+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:15.399278+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:15.399754+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:15.399754+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:15.928532+00:00", "trade", 12.705, 1000.0]
["2026-09-02T13:37:16.302134+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:16.743784+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:16.801371+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:16.801872+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:16.802112+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:16.812432+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:16.812632+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:16.815083+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:16.816878+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:16.818030+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:18.805143+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:18.805710+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:18.973548+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:19.092100+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:19.475739+00:00", "trade", 12.7099, 1000.0]
["2026-09-02T13:37:19.477724+00:00", "trade", 12.705, 300.0]
["2026-09-02T13:37:19.478052+00:00", "trade", 12.705, 597.0]
["2026-09-02T13:37:19.484568+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:19.484758+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:19.485435+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:19.485926+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:19.918870+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:20.311173+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:20.364374+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:20.841524+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:21.041404+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:37:21.041438+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:37:21.041440+00:00", "trade", 12.7, 900.0]
["2026-09-02T13:37:21.041534+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:37:21.041644+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:37:21.041645+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:37:21.041659+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:21.042110+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:21.042155+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:21.042190+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:21.042195+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:21.042311+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:21.042506+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:21.044586+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:21.049157+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:21.081839+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:37:21.082210+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:37:21.082777+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:37:21.082787+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:37:21.083233+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:37:21.164490+00:00", "trade", 12.69, 1.0]
["2026-09-02T13:37:21.164592+00:00", "trade", 12.69, 1.0]
["2026-09-02T13:37:21.165518+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:37:21.215287+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:37:21.344779+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:21.344805+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:21.345446+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:21.792770+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:22.769846+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:22.769876+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:22.770398+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:22.770403+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:22.770668+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:22.770678+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:22.770688+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:22.770698+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:23.538153+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:37:23.911831+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:37:23.911831+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:23.911832+00:00", "trade", 12.69, 75.0]
["2026-09-02T13:37:23.911835+00:00", "trade", 12.69, 200.0]
["2026-09-02T13:37:23.911836+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:23.911846+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:23.911856+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:23.911856+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:23.911861+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:23.911861+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:23.911876+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:23.911881+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:23.911886+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:23.911896+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:23.912402+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:23.912552+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:23.912568+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:23.912673+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:23.912923+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:23.916587+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:23.918727+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:23.919278+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:25.069808+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:25.831781+00:00", "trade", 12.7922, 2.0]
["2026-09-02T13:37:26.005331+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:26.008143+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:26.288299+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:26.526821+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:26.555614+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:26.556090+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:26.614715+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:26.616013+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:26.616178+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:26.616459+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:26.654765+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:26.655046+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:26.656058+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:27.334145+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:28.348581+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:28.825264+00:00", "trade", 12.685, 100.0]
["2026-09-02T13:37:28.825735+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:29.270592+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:29.600286+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:29.695823+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:29.725669+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:29.991611+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:30.104013+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:30.196247+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:30.249038+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:30.517205+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:30.981785+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:31.349093+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:31.682224+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:31.842561+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:31.843157+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:31.843428+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:31.843608+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:32.161113+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:32.266327+00:00", "trade", 12.684, 448.0]
["2026-09-02T13:37:32.267591+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:32.277445+00:00", "trade", 12.68, 159.0]
["2026-09-02T13:37:32.277884+00:00", "trade", 12.68, 171.0]
["2026-09-02T13:37:32.533974+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:32.534445+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:32.534470+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:32.534470+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:33.879988+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:33.880083+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:33.880189+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:33.881236+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:33.891480+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:34.836151+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:34.912743+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:36.029507+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:36.042683+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:36.482233+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:36.901156+00:00", "trade", 12.685, 300.0]
["2026-09-02T13:37:37.454739+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:37.460403+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:37:37.460405+00:00", "trade", 12.68, 1800.0]
["2026-09-02T13:37:37.460548+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:37.460558+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:37:37.460859+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:37.460884+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:37.460939+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:37.460939+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:37.461141+00:00", "trade", 12.68, 400.0]
["2026-09-02T13:37:37.461571+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:37.461576+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:37.461761+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:37.461811+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:37.466302+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:37.468101+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:37.468472+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:37.472306+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:37.477869+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:37.676426+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:37.677083+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:37.733231+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:37.733256+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:37.961173+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:38.142053+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:38.367769+00:00", "trade", 12.7908, 2.0]
["2026-09-02T13:37:38.875376+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:38.876133+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:38.876298+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:38.882032+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:38.952950+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:38.975554+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:39.136171+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:39.846597+00:00", "trade", 12.6712, 12.0]
["2026-09-02T13:37:40.860968+00:00", "trade", 12.67, 632.0]
["2026-09-02T13:37:40.860970+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.485687+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.485687+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.485712+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.486113+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.486133+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.486183+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.486218+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.486554+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.487005+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.487030+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.487145+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.487516+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.491100+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.496793+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.555713+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.555763+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.555788+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.556475+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.571816+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.571841+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.579204+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.597463+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.709033+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.709058+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.709639+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.709749+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.710070+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.907610+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.922124+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.922515+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:42.936844+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:43.035554+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:43.103670+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:43.219421+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:43.220052+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:43.625651+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:43.636863+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:43.672472+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:43.840106+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:43.841489+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:43.841956+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:43.844927+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:43.940104+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:44.531444+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:44.544265+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:44.583533+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:45.054202+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:45.471611+00:00", "trade", 12.675, 100.0]
["2026-09-02T13:37:45.471614+00:00", "trade", 12.68, 60.0]
["2026-09-02T13:37:45.471614+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:45.471617+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:37:45.471617+00:00", "trade", 12.68, 15.0]
["2026-09-02T13:37:45.471754+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:45.471804+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:45.472035+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:45.472065+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:45.472215+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:45.472551+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:45.472616+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:45.473037+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:45.474058+00:00", "trade", 12.67, 15.0]
["2026-09-02T13:37:45.477909+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:45.477924+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:45.549048+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:45.549489+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:45.549494+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:45.550000+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:45.557458+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:45.903550+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:46.107084+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:46.107159+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:46.107210+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:46.107430+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:46.107996+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:46.108066+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:46.108432+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:46.108442+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:46.114326+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:46.203864+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:46.204526+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:46.223250+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:46.515204+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:47.102014+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:47.134957+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:47.197064+00:00", "trade", 12.6712, 1.0]
["2026-09-02T13:37:47.218972+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:47.219478+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:47.249735+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:47.483926+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:47.555857+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:47.825341+00:00", "trade", 12.674, 3.0]
["2026-09-02T13:37:47.828059+00:00", "trade", 12.675, 1.0]
["2026-09-02T13:37:47.840563+00:00", "trade", 12.7903, 1.0]
["2026-09-02T13:37:48.171822+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:48.248589+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:48.249110+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:48.249516+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:48.249556+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:48.250028+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:48.251025+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:48.253035+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:48.253115+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:48.255105+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:48.263845+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:48.264131+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:48.297285+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:48.367953+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:48.373155+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:37:48.374123+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:37:48.374131+00:00", "trade", 12.68, 10.0]
["2026-09-02T13:37:48.374133+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:37:48.374137+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:37:48.374137+00:00", "trade", 12.69, 82.0]
["2026-09-02T13:37:48.374178+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.374208+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.374263+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.374268+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.374278+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.374323+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.374328+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.374353+00:00", "trade", 12.68, 75.0]
["2026-09-02T13:37:48.374353+00:00", "trade", 12.69, 75.0]
["2026-09-02T13:37:48.374359+00:00", "trade", 12.69, 114.0]
["2026-09-02T13:37:48.374359+00:00", "trade", 12.69, 234.0]
["2026-09-02T13:37:48.374378+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.374383+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.374383+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.374388+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.374388+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.374398+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.374403+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.374418+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.374433+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.374438+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.374454+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.374468+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.374503+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.374575+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:37:48.374780+00:00", "trade", 12.685, 18.0]
["2026-09-02T13:37:48.374859+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.374864+00:00", "trade", 12.675, 300.0]
["2026-09-02T13:37:48.377816+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.402981+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.404505+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.410770+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.417680+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:37:48.430015+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.430491+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.433915+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.440074+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.440290+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.440580+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.466131+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.466131+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.467565+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.469028+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.469519+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.470427+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.472752+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.472757+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.474747+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.475263+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.491592+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:48.503129+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:49.197249+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:37:51.390286+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:52.232904+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:52.232969+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:37:52.233014+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:37:52.234337+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:37:52.304564+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:52.304574+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:52.304609+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:52.304659+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:52.305181+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:52.305777+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:52.320397+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:52.321098+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:52.321289+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:52.327804+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:52.328276+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:52.328742+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:52.339793+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:52.339818+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:52.358121+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:52.451413+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:52.552664+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:52.913010+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:52.949018+00:00", "trade", 12.7235, 48.0]
["2026-09-02T13:37:53.114830+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.115111+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.521752+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.521767+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.522053+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.522068+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.522113+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.522143+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.522624+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.522684+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.523100+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.542276+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.594665+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.595337+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.595828+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.596024+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.596309+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.764900+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.795382+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.795548+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.795593+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.795628+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.795648+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.795653+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.796144+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.796505+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.796786+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:53.845747+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:54.315138+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:54.315348+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:54.315373+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:54.322129+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:54.325653+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:55.024825+00:00", "trade", 12.6788, 1.0]
["2026-09-02T13:37:55.025188+00:00", "trade", 12.6788, 1.0]
["2026-09-02T13:37:55.629306+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:56.329024+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:56.329310+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:56.348045+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:56.355347+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:57.055957+00:00", "trade", 12.6952, 19.0]
["2026-09-02T13:37:57.056041+00:00", "trade", 12.6952, 11.0]
["2026-09-02T13:37:57.056998+00:00", "trade", 12.6952, 6.0]
["2026-09-02T13:37:57.362927+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:57.405764+00:00", "trade", 12.6705, 7.0]
["2026-09-02T13:37:58.760539+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:59.155111+00:00", "trade", 12.7896, 2.0]
["2026-09-02T13:37:59.185864+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:37:59.991635+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:00.002405+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:00.378554+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:00.441288+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:00.441880+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:00.588583+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:00.723248+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:01.448867+00:00", "trade", 12.675, 19.0]
["2026-09-02T13:38:01.510555+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:01.511081+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:01.511151+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:01.512033+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:38:01.512083+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:38:01.512530+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:38:01.512810+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:01.512860+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:01.513166+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:01.521416+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:01.546009+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:01.546981+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:01.557802+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:01.568883+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:01.575349+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:01.649284+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:02.321067+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:04.048447+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:38:04.048459+00:00", "trade", 12.67, 33.0]
["2026-09-02T13:38:04.048502+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:04.048502+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:04.048512+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:04.048532+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:38:04.048544+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:38:04.048547+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:38:04.048558+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:38:04.048567+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:04.048572+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:04.048572+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:04.048587+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:04.048592+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:04.048652+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:04.048662+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:04.048712+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:04.049229+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:04.049449+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:04.049529+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:04.049544+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:04.049885+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:04.050727+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:04.050750+00:00", "trade", 12.66, 206.0]
["2026-09-02T13:38:04.051203+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:04.051359+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:04.051373+00:00", "trade", 12.66, 294.0]
["2026-09-02T13:38:04.051815+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:04.055907+00:00", "trade", 12.665, 1.0]
["2026-09-02T13:38:04.067738+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:04.111918+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:04.197652+00:00", "trade", 12.6676, 2.0]
["2026-09-02T13:38:04.197668+00:00", "trade", 12.6676, 1.0]
["2026-09-02T13:38:04.539419+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:06.158843+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:06.169147+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:06.173502+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:06.173508+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:06.173513+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:06.173538+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:06.173558+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:38:06.173565+00:00", "trade", 12.66, 200.0]
["2026-09-02T13:38:06.173583+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.173583+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.173583+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.173588+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.173603+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.173608+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.173668+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.173718+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.183296+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.183797+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.183862+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.184338+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.184794+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.192954+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.297171+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.344619+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.375623+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.692120+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.744906+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.744931+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.745272+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.745502+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.800117+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.800132+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.800157+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.800668+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.986670+00:00", "trade", 12.655, 100.0]
["2026-09-02T13:38:06.987247+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.987708+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.987743+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:06.988673+00:00", "trade", 12.655, 113.0]
["2026-09-02T13:38:06.988703+00:00", "trade", 12.655, 100.0]
["2026-09-02T13:38:06.989473+00:00", "trade", 12.655, 100.0]
["2026-09-02T13:38:07.000613+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:07.027222+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:07.036804+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:07.204423+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:07.205230+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:08.051811+00:00", "trade", 12.655, 200.0]
["2026-09-02T13:38:08.051814+00:00", "trade", 12.655, 200.0]
["2026-09-02T13:38:08.054728+00:00", "trade", 12.65, 200.0]
["2026-09-02T13:38:08.054770+00:00", "trade", 12.65, 200.0]
["2026-09-02T13:38:08.534564+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:08.535587+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:38:08.536273+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:08.536318+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:38:08.536343+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:38:08.536348+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:38:08.536354+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:38:08.536359+00:00", "trade", 12.65, 136.0]
["2026-09-02T13:38:08.536380+00:00", "trade", 12.65, 5.0]
["2026-09-02T13:38:08.537267+00:00", "trade", 12.65, 626.0]
["2026-09-02T13:38:08.538042+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:38:08.538042+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:38:08.538042+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:08.538108+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:08.538113+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:08.538123+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:08.557333+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:08.561113+00:00", "trade", 12.6495, 60.0]
["2026-09-02T13:38:08.853180+00:00", "trade", 12.7794, 100.0]
["2026-09-02T13:38:08.960336+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:08.961429+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:08.975848+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:08.979807+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:09.012560+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:09.111987+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:09.112002+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:09.112012+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:09.112327+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:09.112528+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:09.112859+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:09.122086+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:09.182745+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:09.182820+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:09.182845+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:09.197029+00:00", "trade", 12.6476, 250.0]
["2026-09-02T13:38:09.448125+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:09.524126+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:09.524397+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:09.668449+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:10.011164+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:10.232781+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:10.233066+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:10.233101+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:10.233126+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:10.233783+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:10.240798+00:00", "trade", 12.65, 82.0]
["2026-09-02T13:38:10.249951+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:10.260231+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:10.260428+00:00", "trade", 12.65, 11.0]
["2026-09-02T13:38:10.260483+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:38:10.260486+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:10.260487+00:00", "trade", 12.65, 335.0]
["2026-09-02T13:38:10.260487+00:00", "trade", 12.65, 400.0]
["2026-09-02T13:38:10.260492+00:00", "trade", 12.65, 400.0]
["2026-09-02T13:38:10.260492+00:00", "trade", 12.65, 400.0]
["2026-09-02T13:38:10.260494+00:00", "trade", 12.65, 400.0]
["2026-09-02T13:38:10.260494+00:00", "trade", 12.65, 400.0]
["2026-09-02T13:38:10.260497+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:38:10.260723+00:00", "trade", 12.65, 70.0]
["2026-09-02T13:38:10.260723+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:38:10.260727+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:38:10.260762+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.260837+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.261183+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.261208+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.261213+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.261224+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.261228+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.261233+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.261404+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.261449+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.261489+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.261499+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.261554+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.261634+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.261875+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.263624+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.264180+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.264967+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.265854+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.265979+00:00", "trade", 12.64, 400.0]
["2026-09-02T13:38:10.266031+00:00", "trade", 12.64, 400.0]
["2026-09-02T13:38:10.266082+00:00", "trade", 12.64, 400.0]
["2026-09-02T13:38:10.266118+00:00", "trade", 12.64, 335.0]
["2026-09-02T13:38:10.266169+00:00", "trade", 12.64, 400.0]
["2026-09-02T13:38:10.266972+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.273974+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.274540+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.274560+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.369867+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.384366+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.384391+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.384416+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.384692+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.384707+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.385017+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.385198+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.392891+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.401933+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.410177+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.411766+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.438610+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.438670+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.438730+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.443967+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.444023+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.453711+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.454287+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.454337+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.475412+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.475422+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.475693+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.476184+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.476445+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.476881+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.485576+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.513778+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.513804+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.513834+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.514360+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.514510+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.523487+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.820818+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.821540+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.821615+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.822708+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.822738+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.843713+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:10.843713+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:11.447252+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:11.447643+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:11.467425+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:11.467425+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:11.585050+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:11.585451+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:11.680178+00:00", "trade", 12.7829, 2.0]
["2026-09-02T13:38:11.996272+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:11.996337+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:12.824771+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:12.864576+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:13.714597+00:00", "trade", 12.7765, 100.0]
["2026-09-02T13:38:13.819210+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:13.819235+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:13.825394+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:13.825405+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:13.825800+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:13.826256+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:13.832872+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:13.933747+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:13.933772+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:13.978909+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:14.299040+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:15.190243+00:00", "trade", 12.65, 150.0]
["2026-09-02T13:38:15.779198+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:15.779669+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:15.779699+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:15.779709+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:15.779734+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:15.779754+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:38:15.779756+00:00", "trade", 12.65, 11.0]
["2026-09-02T13:38:15.779756+00:00", "trade", 12.65, 200.0]
["2026-09-02T13:38:15.779774+00:00", "trade", 12.65, 75.0]
["2026-09-02T13:38:15.779774+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:38:15.779780+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:15.779785+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:15.779785+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:15.779785+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:15.779800+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:15.779805+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:15.779820+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:15.780326+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:15.780361+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:15.780426+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:15.780842+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:15.784907+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:15.787588+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:15.787859+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:15.788395+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:15.788696+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:16.182958+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:16.236846+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:16.237362+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:16.302828+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:16.302858+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:16.303595+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:16.303610+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:16.303625+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:16.303660+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:16.309509+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:17.250189+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:17.253036+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:17.520432+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:17.529027+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:17.532315+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:17.577989+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:17.592789+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:17.592809+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:17.622770+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.622790+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.622805+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.623326+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.623331+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.623351+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.623376+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.623407+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.628484+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.628499+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.628509+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.628544+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.628569+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.628599+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.628614+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.628684+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.628809+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.628819+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.628880+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.628965+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.629055+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.629130+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.629361+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.630258+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.640417+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.640703+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.651022+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.651578+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.654475+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.660595+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:17.705477+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:17.883926+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.883961+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:17.884327+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:18.092201+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:18.092486+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:18.092792+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:18.092898+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:18.242668+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:18.253123+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:18.303303+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:18.584541+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:18.584621+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:18.784650+00:00", "trade", 12.635, 1.0]
["2026-09-02T13:38:18.784867+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:38:18.785885+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:38:18.968478+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:18.968483+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:18.968514+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:18.968990+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:18.969015+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:18.969045+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:18.969075+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:18.969265+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:18.969285+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:19.225524+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:38:19.225539+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:38:19.630878+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:19.630878+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:19.630908+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:19.631028+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:19.631439+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:19.890550+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:19.890966+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:19.891121+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:19.891182+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:19.891207+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:19.891477+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:19.891658+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:19.891713+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:19.891738+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:19.891873+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:19.891948+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:19.891963+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:19.892525+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.293989+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.294039+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.294260+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.294285+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.294295+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.294350+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:20.294590+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.294756+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.294766+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.294801+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:20.294811+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.294816+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:20.294836+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:20.294876+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.294876+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:20.294881+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.295127+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.295167+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.295172+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.295192+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.295197+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.295232+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.295232+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.295252+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.295262+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.295282+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.295287+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.295332+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.295332+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.304083+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.306168+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.306464+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:20.532265+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.532300+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:20.924122+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:21.406714+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:21.532803+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:21.532838+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.013641+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.013732+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.014303+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.610721+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.682315+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.682334+00:00", "trade", 12.64, 100.0]
["2026-09-02T13:38:22.682366+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.682511+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.682621+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.682686+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.682932+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.682932+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.682982+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.682992+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.683007+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.683017+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.683042+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.683493+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.685914+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.749064+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.749696+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.749716+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.749721+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.749766+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.749766+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.749821+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.749826+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.750066+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.801393+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.801865+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.826017+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.925208+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.925709+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.950032+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:22.963905+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:23.206637+00:00", "trade", 12.6399, 5.0]
["2026-09-02T13:38:23.601736+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:23.602608+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:23.633351+00:00", "trade", 12.7816, 1.0]
["2026-09-02T13:38:24.017193+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.017198+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.017243+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.017268+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.017589+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.017745+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.017880+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.018120+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:24.018216+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:24.018346+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:24.068651+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:24.182155+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.182196+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.182411+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.182747+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.405140+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.405190+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.405190+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.405216+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.405241+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.405246+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.405296+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.405301+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.405476+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.405742+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.405802+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:24.405857+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.405887+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.405887+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:24.405937+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.405967+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.405967+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.406283+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.416452+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.425865+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.426336+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.549829+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:24.550671+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:25.148026+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:25.148537+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:25.148617+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:25.149018+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:25.437013+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:25.437058+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:25.437063+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:25.437063+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:25.437123+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:25.437173+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:25.438020+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:25.549490+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:25.549696+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:25.550011+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:25.550808+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:25.550828+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:25.552197+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:25.552673+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:25.552678+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:27.677463+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:28.121578+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:28.121819+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:28.121864+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:28.121884+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:28.121964+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:28.122004+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:28.122050+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:28.122055+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:28.122100+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:28.122105+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:28.122325+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:28.122756+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:28.131241+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:28.132650+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:28.522191+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:28.522236+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:28.522246+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:28.522286+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:28.522356+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:28.522712+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:28.522772+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:28.522847+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:28.685424+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.175132+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.175152+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.175162+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.175423+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.175754+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.176120+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.176120+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.176170+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.176175+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.176210+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.176250+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.179042+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.179167+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.179177+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.179232+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.179232+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.179287+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.193391+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.193461+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.691605+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.692517+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.702105+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.702661+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.713682+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:29.991663+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:30.314936+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:30.315783+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:30.415746+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:30.415776+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:30.417090+00:00", "trade", 12.63, 21.0]
["2026-09-02T13:38:30.418693+00:00", "trade", 12.63, 21.0]
["2026-09-02T13:38:30.494468+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:30.536378+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:30.638801+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:30.657967+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:30.672732+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:30.672732+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:30.673078+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:30.682836+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:30.682906+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:30.682921+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:30.682976+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:30.686815+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:30.876496+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:31.614696+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:31.615132+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:31.615147+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:31.615628+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:31.622424+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:31.622665+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:31.647825+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:31.647985+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:31.903588+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:31.903623+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:32.163230+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:33.723837+00:00", "trade", 12.635, 10.0]
["2026-09-02T13:38:33.903366+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:33.903416+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:33.903421+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:33.903451+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:33.903937+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:34.466404+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:34.466490+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:34.758122+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:34.896778+00:00", "trade", 12.63, 114.0]
["2026-09-02T13:38:34.896781+00:00", "trade", 12.63, 100.0]
["2026-09-02T13:38:34.896782+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:38:34.896837+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:38:34.896842+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.896922+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.896937+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.896967+00:00", "trade", 12.63, 25.0]
["2026-09-02T13:38:34.896977+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.896979+00:00", "trade", 12.63, 75.0]
["2026-09-02T13:38:34.896982+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.896992+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.897027+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.897042+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.897047+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.897047+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.897052+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.897108+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.897113+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.897118+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.897168+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.897183+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.897188+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.897228+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.897393+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.897664+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.897799+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.897864+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.898075+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.898110+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.900390+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.903799+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.903814+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.903864+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.903869+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.903919+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.923611+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:34.957672+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:35.015559+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:35.312411+00:00", "trade", 12.625, 10.0]
["2026-09-02T13:38:35.495334+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:35.785164+00:00", "trade", 12.625, 200.0]
["2026-09-02T13:38:35.989524+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:36.099167+00:00", "trade", 12.7805, 3.0]
["2026-09-02T13:38:36.364861+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:36.532008+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:36.532058+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:36.584869+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:36.853548+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:36.853638+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:37.105727+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:37.107712+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:37.108168+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:37.627703+00:00", "trade", 12.6245, 326.0]
["2026-09-02T13:38:37.739102+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:37.740035+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:37.740496+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:40.303888+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:40.465728+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:40.645526+00:00", "trade", 12.6221, 400.0]
["2026-09-02T13:38:41.353894+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:41.353959+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:41.429854+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:41.530544+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:41.693867+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:41.698468+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:41.698944+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:41.810905+00:00", "trade", 12.63, 49.0]
["2026-09-02T13:38:41.817478+00:00", "trade", 12.63, 10.0]
["2026-09-02T13:38:41.820112+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:38:41.820115+00:00", "trade", 12.63, 141.0]
["2026-09-02T13:38:41.820139+00:00", "trade", 12.63, 100.0]
["2026-09-02T13:38:41.820190+00:00", "trade", 12.63, 59.0]
["2026-09-02T13:38:41.820196+00:00", "trade", 12.63, 400.0]
["2026-09-02T13:38:41.820196+00:00", "trade", 12.63, 400.0]
["2026-09-02T13:38:41.820197+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:38:41.820199+00:00", "trade", 12.63, 400.0]
["2026-09-02T13:38:41.820202+00:00", "trade", 12.63, 400.0]
["2026-09-02T13:38:41.820202+00:00", "trade", 12.63, 25.0]
["2026-09-02T13:38:41.820222+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.820247+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.820287+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.820353+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.820583+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.820598+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.820668+00:00", "trade", 12.63, 3.0]
["2026-09-02T13:38:41.820671+00:00", "trade", 12.63, 75.0]
["2026-09-02T13:38:41.820671+00:00", "trade", 12.63, 11.0]
["2026-09-02T13:38:41.820789+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.820794+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.821059+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.821129+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.821170+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.821586+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.824024+00:00", "trade", 12.62, 400.0]
["2026-09-02T13:38:41.824081+00:00", "trade", 12.62, 400.0]
["2026-09-02T13:38:41.824145+00:00", "trade", 12.62, 400.0]
["2026-09-02T13:38:41.824223+00:00", "trade", 12.62, 400.0]
["2026-09-02T13:38:41.838952+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.839608+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.839734+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.839764+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.840225+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.846841+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.864603+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.864688+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.866783+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.867219+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.867785+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.876270+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.876280+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.876902+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.876937+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.877253+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.878330+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.878395+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.879112+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.879664+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.887151+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.903099+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.942217+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:41.942237+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:42.114376+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:42.133357+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:42.680562+00:00", "trade", 12.634, 448.0]
["2026-09-02T13:38:42.965539+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:43.421418+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:38:43.421478+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:43.421503+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:43.422205+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:43.425783+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:43.455629+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:43.467342+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:43.467472+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:43.568260+00:00", "trade", 12.64, 70.0]
["2026-09-02T13:38:43.568518+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:43.599717+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:43.714525+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:43.715056+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:43.715101+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:43.715507+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:43.715808+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:43.721221+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:43.721797+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:43.722073+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:43.791613+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:43.791949+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:43.792094+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:43.792289+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:43.816221+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:43.865564+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:44.046965+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:44.049837+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:44.124319+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:44.700273+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:44.841323+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:44.841323+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:44.841353+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:44.841453+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:44.841579+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:44.842020+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:45.070833+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:38:45.070914+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:38:45.070969+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:38:45.071971+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:38:45.090751+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:38:45.171708+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:38:45.193089+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:38:45.193139+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:38:45.193836+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:38:45.227025+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:45.227601+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:45.234172+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:45.256049+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:45.262875+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:45.263436+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:45.263461+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:45.263737+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:45.324406+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:45.352182+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:45.352217+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:45.845565+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.010467+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.010472+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.141142+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.141172+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.141187+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.141202+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.141708+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.141739+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.141764+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.141799+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.142024+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.142074+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.142536+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.149141+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.173349+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.188199+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.188379+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.188585+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.188976+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.189121+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.253304+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.253695+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.253720+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.253750+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.294176+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.294326+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.306490+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.306500+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.317396+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.334783+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.410362+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.410848+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.411254+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.415780+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.416061+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.418812+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.430480+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:46.430550+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:38:46.657830+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:38:46.667694+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:38:46.696547+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:38:46.945168+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:46.945253+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:46.945258+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:46.945283+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:46.949824+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:46.950185+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:46.950591+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:46.953869+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:38:46.954049+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:38:46.980888+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:38:47.010328+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:38:47.013541+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:38:47.014052+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:38:47.017620+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:38:47.030731+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.030782+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:38:47.030802+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.030862+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.031092+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.031097+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.031448+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.038254+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.038264+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.038390+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.038510+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.050749+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.076791+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.123417+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.123923+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.160370+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.426307+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.426683+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.426818+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.428702+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.441533+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.441919+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.456779+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.457491+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.558701+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.558701+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.558721+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.558726+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.558762+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.558767+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.558812+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.558817+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.558852+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.559057+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.559408+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.559448+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.559453+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.559458+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.559548+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.559558+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.559619+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.559629+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.559684+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.559694+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.559749+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.559754+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.559809+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.559814+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.559874+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.559874+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.559934+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.559939+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.559995+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560005+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560020+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560060+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560070+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560080+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560115+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560165+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560265+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560275+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560350+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560360+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560431+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560551+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560561+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560566+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560576+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560636+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560641+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560676+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560676+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560696+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560706+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560741+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560741+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560761+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560771+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560962+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.560972+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.561047+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.561057+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.965433+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.968806+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.968956+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.969007+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.969342+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.969438+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.969738+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.969798+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.969854+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.969989+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.970049+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.970054+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.970059+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.970119+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.970169+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:47.971563+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:38:48.052786+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:38:48.071866+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:38:48.110433+00:00", "trade", 12.7765, 2.0]
["2026-09-02T13:38:48.116251+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:38:48.116287+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:38:48.116307+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:38:48.116312+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.116312+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.116317+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.116324+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:38:48.116324+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:38:48.116362+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.116392+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.116432+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.116472+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.116472+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.116477+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.116517+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.116522+00:00", "trade", 12.66, 50.0]
["2026-09-02T13:38:48.116525+00:00", "trade", 12.66, 3.0]
["2026-09-02T13:38:48.116592+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.116602+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.116653+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.116698+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.116938+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.117640+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.120422+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.120547+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.120632+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.120632+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.121123+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.121579+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.121710+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.121770+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.121825+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.123083+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.130972+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.131197+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.131222+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.133553+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.133643+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.133728+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.133884+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.146488+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.234828+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.268679+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.268789+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.268960+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.278938+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.279129+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:48.371984+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:49.137228+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:49.426769+00:00", "trade", 12.655, 9.0]
["2026-09-02T13:38:49.441953+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:49.442634+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:49.470606+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:51.452230+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:52.533170+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:52.533195+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:52.533220+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:52.533260+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:52.533260+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:52.533261+00:00", "trade", 12.65, 400.0]
["2026-09-02T13:38:52.533280+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:38:52.533282+00:00", "trade", 12.65, 122.0]
["2026-09-02T13:38:52.533290+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:38:52.533295+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:38:52.533325+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:38:52.533330+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:38:52.533340+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:52.533395+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:52.533425+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:52.533746+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:52.534242+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:52.536077+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:52.536939+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:52.538407+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:52.543452+00:00", "trade", 12.645, 1000.0]
["2026-09-02T13:38:52.548767+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:52.610073+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:52.638410+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:52.638420+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:52.638435+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:52.638726+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:52.639031+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:52.639342+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:52.639803+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:52.639803+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:52.639958+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:52.639984+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:52.673774+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:52.673829+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:53.121282+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:38:53.121884+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.121964+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.128214+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.128434+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.128640+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.128685+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.132294+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.132555+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.133141+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.133151+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.133171+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.133647+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.153474+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.233805+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.233960+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.234055+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.234436+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.234502+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.546493+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.548668+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.548673+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.548799+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.548964+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.548994+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.549600+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.549600+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.549906+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.549961+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.549986+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.550157+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.550307+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.550327+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.550628+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.550858+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.550889+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.558998+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.575231+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.575246+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.575282+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.575477+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.576098+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.576149+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.576169+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:53.576625+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:54.576347+00:00", "trade", 12.655, 25.0]
["2026-09-02T13:38:55.225850+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:55.466281+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:55.466331+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:55.467008+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:56.913927+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:56.914122+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:56.914428+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:57.016531+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:57.260260+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:57.301914+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:38:57.301949+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:38:57.321987+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:38:57.322428+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:38:57.487244+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:38:57.534243+00:00", "trade", 12.65, 1750.0]
["2026-09-02T13:38:57.534301+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:57.534346+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:57.541704+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:57.603240+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:57.757106+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:57.764819+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:58.344155+00:00", "trade", 12.6424, 75.0]
["2026-09-02T13:38:58.465515+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:58.553464+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:58.553494+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:58.553519+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:58.554020+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:58.670502+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:58.670712+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:58.681608+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:58.685738+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:58.685828+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:58.711058+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:58.711524+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:58.736895+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:58.896569+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:58.896649+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:58.896825+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:38:58.905445+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:58.915319+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:59.026899+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:38:59.991692+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:00.067928+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:00.069923+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:00.083375+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:00.204483+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:00.205059+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:00.306255+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:00.385859+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:00.386410+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:00.507569+00:00", "trade", 12.7726, 2.0]
["2026-09-02T13:39:01.654434+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:01.655517+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:02.554689+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.554734+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.554749+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.554751+00:00", "trade", 12.64, 3.0]
["2026-09-02T13:39:02.554794+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.554799+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.555160+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.555185+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.555235+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.555240+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.555290+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.555350+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.555450+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.555450+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.555500+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.555505+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.555661+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.557132+00:00", "trade", 12.63, 3.0]
["2026-09-02T13:39:02.558873+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.559620+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.559645+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.559891+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.559901+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.559946+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.560267+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.560317+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.560342+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.560392+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.560668+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.562151+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.574947+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.673696+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:02.740405+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:03.091298+00:00", "trade", 12.631, 300.0]
["2026-09-02T13:39:03.930704+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:03.931220+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:03.931857+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:03.932318+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:04.075473+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:04.253707+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:04.260478+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:04.261400+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:04.373732+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:05.258891+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:05.258971+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:05.259147+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:05.266885+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:05.267351+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:05.267983+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:05.268449+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:05.305978+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:05.654366+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:05.665130+00:00", "trade", 12.645, 3.0]
["2026-09-02T13:39:05.704470+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:05.705156+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:05.756228+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:05.767154+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:05.945768+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:05.945829+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:06.322048+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:06.322053+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:06.322093+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:06.322138+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:06.323401+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:06.329175+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:06.329997+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:06.420601+00:00", "trade", 12.63, 25.0]
["2026-09-02T13:39:06.420604+00:00", "trade", 12.63, 10.0]
["2026-09-02T13:39:06.420607+00:00", "trade", 12.63, 465.0]
["2026-09-02T13:39:06.420607+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:06.421304+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:06.534513+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:06.756596+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:07.323380+00:00", "trade", 12.635, 100.0]
["2026-09-02T13:39:07.997495+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:08.246396+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:09.061893+00:00", "trade", 12.6352, 828.0]
["2026-09-02T13:39:09.266631+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:09.277728+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:09.277768+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:09.277933+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:09.277938+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:09.278134+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:09.278545+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:09.278785+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:09.278820+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:09.279001+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:09.279091+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:09.279161+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:09.279276+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:09.279382+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:09.283231+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:09.283231+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:09.284128+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:09.284193+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:09.284594+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:09.284619+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:09.553092+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:09.553107+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:10.278421+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:10.278877+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:10.997190+00:00", "trade", 12.639, 500.0]
["2026-09-02T13:39:10.998197+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:10.998954+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:11.009333+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:11.288302+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:11.819569+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:11.819624+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:11.820005+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:11.820276+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:12.093064+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:12.093440+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:12.093520+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:12.093996+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:12.094006+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:12.094317+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:12.524104+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:12.525462+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:12.525537+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:12.525833+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:12.525898+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:12.525938+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:12.525953+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:12.526625+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:12.596065+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:12.602209+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:12.602231+00:00", "trade", 12.64, 100.0]
["2026-09-02T13:39:12.602244+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:12.602290+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:12.602295+00:00", "trade", 12.64, 200.0]
["2026-09-02T13:39:12.602340+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:12.602345+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:12.602921+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:12.602936+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:12.602941+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:12.603222+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:12.603232+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:12.603262+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:12.603608+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:12.603673+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:12.603688+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:12.603733+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:12.604149+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:12.608003+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:12.617616+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:12.925683+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:13.098639+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:13.098679+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:14.310760+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:14.311036+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:15.923253+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:15.923584+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:39:15.924576+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:15.925167+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:15.925233+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:39:15.925243+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:15.932550+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:15.932555+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:15.932615+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:15.932620+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:15.932986+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:15.933257+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:15.933653+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:15.933728+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:15.933793+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:15.938905+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:15.938990+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:16.713140+00:00", "trade", 12.645, 1.0]
["2026-09-02T13:39:17.280439+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:39:17.281431+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:39:17.591448+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:17.591493+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:17.591909+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:39:17.591929+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:17.591964+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:17.591969+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:17.592009+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:17.592009+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:17.592059+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:17.592641+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:17.593112+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:18.528580+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:18.528665+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:18.528690+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:18.529211+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:18.623004+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:39:19.654546+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:39:19.654561+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:39:19.660866+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:19.660871+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:19.681122+00:00", "trade", 12.655, 100.0]
["2026-09-02T13:39:19.686713+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:19.686758+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:19.686768+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:19.701603+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:19.765119+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:19.831331+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:19.831572+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:19.832128+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:19.832184+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:19.840263+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.057985+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.334227+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.541940+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.610589+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.652650+00:00", "trade", 12.66, 8.0]
["2026-09-02T13:39:20.653706+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.654167+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.660272+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.660382+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.660607+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.661043+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.661099+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.661114+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.661464+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.665399+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.695636+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.695856+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.695876+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.695911+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.695911+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.695926+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.695961+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.696032+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.696142+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.696192+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.696202+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.696207+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.696212+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.696252+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.696272+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.709223+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.709273+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.709278+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.709293+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.709328+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.709504+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.709569+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.709584+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.709669+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.711879+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.711925+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.711925+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.711980+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.712380+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.734568+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.736668+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.742106+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.742452+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.751884+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.751985+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.751990+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.752371+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.752541+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.808198+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.808699+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.819260+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.933897+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.934052+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.934077+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.934092+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.934523+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.934604+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:20.985936+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.020778+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.038470+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.040936+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.067099+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:39:21.067394+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:39:21.067419+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:39:21.139791+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.140052+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.140087+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.140919+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.141631+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.141821+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.141826+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.150672+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.150687+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.191735+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.191935+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.207026+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.273700+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.273710+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.273710+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.273740+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.274261+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.274261+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.538770+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.539115+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.610460+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.711250+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.711255+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.711300+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.711310+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.711320+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.711375+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.711380+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.711435+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.711440+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.711500+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.711505+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.711515+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.711525+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.711560+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.711575+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.711585+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.711640+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.711640+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.711696+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.712172+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.715640+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.715840+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.803591+00:00", "trade", 12.66, 72.0]
["2026-09-02T13:39:21.811428+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.811899+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.829967+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.829977+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.829992+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.830543+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.830603+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.831571+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.878422+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:21.940931+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:39:21.941527+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:21.941597+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:39:21.941657+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:21.941873+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:21.942028+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:22.507623+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:22.507639+00:00", "trade", 12.66, 10.0]
["2026-09-02T13:39:22.507663+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:22.507928+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:22.508344+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:22.508795+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:22.511692+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:22.623553+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:22.650442+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:22.659729+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:22.751086+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:22.759586+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:22.833343+00:00", "trade", 12.6414, 50.0]
["2026-09-02T13:39:23.124724+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:23.124769+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:23.124990+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:23.125010+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:23.130132+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:23.171841+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:23.699949+00:00", "trade", 12.665, 100.0]
["2026-09-02T13:39:23.725221+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:23.798651+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:23.836817+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:39:24.021280+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:24.021285+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:24.021325+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:24.021370+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:24.081959+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:24.082080+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:24.083137+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:24.274101+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:24.274356+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:24.275018+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:24.275264+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:24.275269+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:24.537828+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:25.084933+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:25.090998+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:25.439343+00:00", "trade", 12.655, 500.0]
["2026-09-02T13:39:26.048348+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:26.048418+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:26.048949+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:26.049020+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:26.049446+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:26.112451+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:39:26.112987+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:39:26.113027+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:39:26.113623+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:39:26.875825+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:26.875840+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:26.875870+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:39:26.875880+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:39:26.875885+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:39:26.875895+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:26.875900+00:00", "trade", 12.65, 50.0]
["2026-09-02T13:39:26.875903+00:00", "trade", 12.65, 136.0]
["2026-09-02T13:39:26.875960+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:26.875965+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:26.876020+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:26.876025+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:27.343586+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:27.343657+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:39:28.527581+00:00", "trade", 12.65, 71.0]
["2026-09-02T13:39:28.527641+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:39:28.528006+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:28.528052+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:28.528057+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:28.528069+00:00", "trade", 12.65, 3.0]
["2026-09-02T13:39:28.528069+00:00", "trade", 12.65, 50.0]
["2026-09-02T13:39:28.528197+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:28.528202+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:28.528207+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:28.528222+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:28.528332+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:28.528337+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:28.528387+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:28.528403+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:28.528405+00:00", "trade", 12.65, 10.0]
["2026-09-02T13:39:28.528603+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:28.528638+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:28.528723+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:28.528788+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:28.539013+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:28.986882+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:29.587727+00:00", "trade", 12.655, 200.0]
["2026-09-02T13:39:29.589434+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:29.589885+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:29.991716+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:30.238146+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:31.155246+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:31.155306+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:32.531387+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:32.531682+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:32.531686+00:00", "trade", 12.66, 397.0]
["2026-09-02T13:39:32.531686+00:00", "trade", 12.66, 303.0]
["2026-09-02T13:39:32.531731+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:39:32.531731+00:00", "trade", 12.66, 200.0]
["2026-09-02T13:39:32.531742+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:32.531748+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:39:32.531764+00:00", "trade", 12.66, 8.0]
["2026-09-02T13:39:32.531783+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:39:32.531958+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:32.532033+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:32.532058+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:32.532153+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:32.532249+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:32.532304+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:32.532389+00:00", "trade", 12.66, 50.0]
["2026-09-02T13:39:32.532760+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:32.532895+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:32.532915+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:32.533256+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:32.534720+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:32.534780+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:32.534795+00:00", "trade", 12.67, 1210.0]
["2026-09-02T13:39:32.535035+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:32.535577+00:00", "trade", 12.65, 303.0]
["2026-09-02T13:39:32.535685+00:00", "trade", 12.65, 397.0]
["2026-09-02T13:39:32.535748+00:00", "trade", 12.65, 8.0]
["2026-09-02T13:39:32.730277+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:39:32.730283+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:39:32.730289+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:39:32.730289+00:00", "trade", 12.67, 89.0]
["2026-09-02T13:39:32.730289+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:32.730293+00:00", "trade", 12.67, 400.0]
["2026-09-02T13:39:32.730295+00:00", "trade", 12.67, 400.0]
["2026-09-02T13:39:32.730295+00:00", "trade", 12.67, 400.0]
["2026-09-02T13:39:32.730338+00:00", "trade", 12.67, 11.0]
["2026-09-02T13:39:32.730445+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:39:32.730480+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:39:32.730480+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:39:32.730494+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:39:32.730495+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.730528+00:00", "trade", 12.67, 50.0]
["2026-09-02T13:39:32.730545+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.730550+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.730560+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.730605+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.730615+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.730620+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.730655+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.730976+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.731041+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.731186+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.731392+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.731407+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.731442+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.731643+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.731673+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.732590+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.734532+00:00", "trade", 12.66, 400.0]
["2026-09-02T13:39:32.734590+00:00", "trade", 12.66, 400.0]
["2026-09-02T13:39:32.734626+00:00", "trade", 12.66, 89.0]
["2026-09-02T13:39:32.734662+00:00", "trade", 12.66, 400.0]
["2026-09-02T13:39:32.734840+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.734870+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.734940+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.735331+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.735913+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.736730+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.737827+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.738198+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.738730+00:00", "trade", 12.675, 100.0]
["2026-09-02T13:39:32.739239+00:00", "trade", 12.675, 100.0]
["2026-09-02T13:39:32.740373+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.741398+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:39:32.741972+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:39:32.742026+00:00", "trade", 12.68, 212.0]
["2026-09-02T13:39:32.742724+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.761950+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:32.984589+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:33.029651+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:33.030117+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:33.138113+00:00", "trade", 12.68, 5.0]
["2026-09-02T13:39:33.375493+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:33.580044+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:33.580069+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:33.590529+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:33.590564+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:33.697704+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:33.697707+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:39:33.697955+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:33.697959+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:33.698195+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:39:33.698230+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:39:33.698411+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.698507+00:00", "trade", 12.68, 126.0]
["2026-09-02T13:39:33.698510+00:00", "trade", 12.68, 50.0]
["2026-09-02T13:39:33.698510+00:00", "trade", 12.68, 224.0]
["2026-09-02T13:39:33.698526+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:39:33.698526+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:39:33.698531+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:39:33.698556+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:39:33.698561+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:39:33.698566+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:39:33.698827+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:39:33.698862+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:39:33.699082+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:39:33.699321+00:00", "trade", 12.68, 105.0]
["2026-09-02T13:39:33.699583+00:00", "trade", 12.68, 23.0]
["2026-09-02T13:39:33.703648+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:39:33.709753+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:39:33.709753+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:39:33.709772+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:39:33.709801+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:39:33.709803+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:39:33.709804+00:00", "trade", 12.68, 23.0]
["2026-09-02T13:39:33.709808+00:00", "trade", 12.68, 150.0]
["2026-09-02T13:39:33.709808+00:00", "trade", 12.68, 50.0]
["2026-09-02T13:39:33.709808+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.709813+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.709818+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.709828+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.709828+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.709828+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.709833+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.709838+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.709838+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.709843+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.709853+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.709858+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.709868+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.710364+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.710379+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.710394+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.710394+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.710825+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.711361+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.717065+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.717310+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.717917+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.736060+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.736551+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.736863+00:00", "trade", 12.69, 15.0]
["2026-09-02T13:39:33.745187+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.745207+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.808953+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.809003+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.809850+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.829863+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.879362+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:39:33.879371+00:00", "trade", 12.69, 85.0]
["2026-09-02T13:39:33.879371+00:00", "trade", 12.69, 3.0]
["2026-09-02T13:39:33.879617+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:39:33.879618+00:00", "trade", 12.69, 200.0]
["2026-09-02T13:39:33.879621+00:00", "trade", 12.69, 50.0]
["2026-09-02T13:39:33.879624+00:00", "trade", 12.69, 300.0]
["2026-09-02T13:39:33.879624+00:00", "trade", 12.69, 200.0]
["2026-09-02T13:39:33.879641+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:39:33.879646+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:39:33.879646+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:39:33.879651+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:39:33.879651+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:39:33.879651+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:39:33.879656+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:33.879671+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:33.879692+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:33.880198+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:33.880263+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:33.880283+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:33.880348+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:33.880363+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:33.880363+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:33.880378+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:33.880443+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:33.880634+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:33.880799+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:33.882548+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:33.887986+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:33.980351+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:33.987703+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:33.987748+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:33.987879+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:33.988350+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:33.988455+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.342202+00:00", "trade", 12.695, 100.0]
["2026-09-02T13:39:34.343486+00:00", "trade", 12.695, 400.0]
["2026-09-02T13:39:34.344310+00:00", "trade", 12.695, 300.0]
["2026-09-02T13:39:34.344577+00:00", "trade", 12.695, 100.0]
["2026-09-02T13:39:34.345198+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.345714+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.351846+00:00", "trade", 12.695, 100.0]
["2026-09-02T13:39:34.352375+00:00", "trade", 12.695, 200.0]
["2026-09-02T13:39:34.395492+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.395512+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.396274+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.396440+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.406253+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.556505+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.556700+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.556725+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.557613+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.772984+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.773010+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.773045+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.773801+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.773836+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.774889+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.779645+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.803587+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.809120+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.809145+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.809662+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.809857+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.873513+00:00", "trade", 12.7, 64.0]
["2026-09-02T13:39:34.894193+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.894218+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.894463+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.894774+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.894804+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.895902+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.937530+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.937766+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.938172+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.939139+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:34.939986+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.322074+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.322110+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.322706+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.322972+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.512262+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.518692+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.518837+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.518867+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.518977+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.519689+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.519709+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.520361+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.693131+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.693171+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.744935+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.745426+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.745431+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.745631+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.745656+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.746964+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.747421+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.748333+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.748373+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.748378+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.748884+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.752628+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.777246+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.777296+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.777432+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.777457+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.777707+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.777983+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.778013+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.778184+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.778650+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.778950+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.779131+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.790543+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.866158+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.866744+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.867391+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.943642+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.943988+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.944599+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.968240+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:35.968250+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.006697+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.006702+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.006912+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.006937+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.007639+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.106098+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.106930+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.122156+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.122337+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.129328+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.174892+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.175368+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.175929+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.176596+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.186208+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.216841+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.217648+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.218651+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.219182+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.230469+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.407291+00:00", "trade", 12.695, 100.0]
["2026-09-02T13:39:36.408993+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.410196+00:00", "trade", 12.695, 95.0]
["2026-09-02T13:39:36.438436+00:00", "trade", 12.695, 505.0]
["2026-09-02T13:39:36.450627+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.517060+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.517566+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.517596+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.589778+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.591191+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:36.595366+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:39:36.595373+00:00", "trade", 12.7, 10.0]
["2026-09-02T13:39:36.595396+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:39:36.595561+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:39:36.595602+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:39:36.595602+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:39:36.595622+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:39:36.595642+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.595643+00:00", "trade", 12.7, 400.0]
["2026-09-02T13:39:36.595662+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.595667+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.595672+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.595672+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.595674+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:39:36.595677+00:00", "trade", 12.7, 23.0]
["2026-09-02T13:39:36.595677+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.595677+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.595682+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.595682+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.595682+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.595683+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:39:36.595683+00:00", "trade", 12.7, 177.0]
["2026-09-02T13:39:36.595687+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.595702+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.595702+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.595702+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.595732+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.595747+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.595757+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.595787+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.595927+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.595987+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.596233+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.600739+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.610803+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.617524+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.618015+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.626730+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.626936+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.627212+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.627858+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.628339+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.632284+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.632295+00:00", "trade", 12.7, 152.0]
["2026-09-02T13:39:36.632434+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.632439+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.656882+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.657088+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.657138+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.657173+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.657183+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.657373+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.657854+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.657875+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.703769+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.716569+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.718980+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:36.725836+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:37.060035+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:37.060216+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:37.070495+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:37.070831+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:37.070856+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:37.071012+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:37.071057+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:37.071082+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:37.071603+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:37.071618+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:37.081943+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:37.083606+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:37.083637+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:37.083852+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:37.084393+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:37.084504+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:39:37.137775+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:39:37.598194+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:37.609637+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:37.609687+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:37.609762+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:37.609782+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:37.610298+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:37.610434+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:37.621455+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:37.705384+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:39:37.840641+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.001092+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:39:38.035323+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.037639+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.037739+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.037930+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.037935+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.038837+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.048104+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.048114+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.089297+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.089302+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.089317+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.089347+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.089838+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.089888+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.089933+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.099671+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.099681+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.442296+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.442346+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.442506+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.474838+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.474843+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.475003+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.475048+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.475214+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.482075+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.531708+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.532189+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:38.927278+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:39.115410+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:39.115491+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:39.115836+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:39.116157+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:39.116578+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:39.181317+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:39:39.283911+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:39.283946+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:39.283976+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:39.284462+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:40.002133+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:40.002173+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:39:42.433547+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:39:43.170398+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:43.170458+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:43.170799+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:43.170854+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:43.170945+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:43.170990+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:43.171451+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:43.171451+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:43.171556+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:43.172163+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:43.181094+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:43.267479+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:43.267880+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:43.267925+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:43.342061+00:00", "trade", 12.7076, 5.0]
["2026-09-02T13:39:43.342076+00:00", "trade", 12.7076, 1.0]
["2026-09-02T13:39:43.430933+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:39:43.865510+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:39:43.865821+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:39:43.886781+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:39:43.887673+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:39:43.887789+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:39:43.887943+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:39:43.897050+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:43.897085+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:43.897286+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:43.898519+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:44.089207+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:44.090104+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:44.090169+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:44.093086+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:44.897393+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:44.897428+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:44.897643+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:44.897879+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:44.897904+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:45.304651+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:45.484724+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:45.497113+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:45.501424+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:46.276736+00:00", "trade", 12.695, 500.0]
["2026-09-02T13:39:47.380665+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:39:47.381276+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:39:47.381276+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:39:47.450210+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:47.450233+00:00", "trade", 12.7, 10.0]
["2026-09-02T13:39:47.450233+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:39:47.450237+00:00", "trade", 12.7, 65.0]
["2026-09-02T13:39:47.450261+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:47.450316+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:47.450371+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:47.450842+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:47.450887+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:47.451027+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:47.534055+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:47.534097+00:00", "trade", 12.695, 141.0]
["2026-09-02T13:39:47.534511+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:47.535339+00:00", "trade", 12.7, 200.0]
["2026-09-02T13:39:47.535954+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:47.536004+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:47.536761+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:47.564637+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:47.564838+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:47.565018+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:47.565073+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:47.565750+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:48.250227+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:48.401075+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:48.401115+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:48.401191+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:48.401211+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:48.401251+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:48.401261+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:48.401311+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:48.401341+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:48.401952+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:48.402368+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:48.502747+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:48.503348+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:48.519637+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:48.760244+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:48.760299+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:48.760595+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:48.760886+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:48.862592+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:48.862622+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:48.863104+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:48.863144+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:48.863144+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.389545+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.389615+00:00", "trade", 12.69, 2.0]
["2026-09-02T13:39:49.389760+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.389951+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:39:49.390171+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:39:49.390196+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:39:49.390407+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:39:49.390652+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:39:49.570645+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:39:49.571407+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:39:49.574519+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.632638+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.642556+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.642556+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.642571+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.642576+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.642807+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.642832+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.643348+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.643368+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.643624+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.643849+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.677193+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.677775+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.678221+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.752262+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.752272+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.768390+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.768435+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.768681+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.768876+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.768997+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.769017+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.769077+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.769202+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.781401+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.992307+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.992653+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.992713+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.993245+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.993300+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:49.993505+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:50.027596+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:50.375674+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:50.403685+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:50.403705+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:50.403926+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:50.404026+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:50.404126+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:50.404407+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:51.263930+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:51.263955+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:51.337560+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:52.952796+00:00", "trade", 12.694, 448.0]
["2026-09-02T13:39:52.954127+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:52.954593+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:54.033407+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:55.194991+00:00", "trade", 12.695, 1.0]
["2026-09-02T13:39:55.242992+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:55.410505+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:56.058225+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:56.058696+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:57.995710+00:00", "trade", 12.7, 9.0]
["2026-09-02T13:39:58.781006+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:59.279942+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:59.280448+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:59.949291+00:00", "trade", 12.7, 400.0]
["2026-09-02T13:39:59.949293+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:39:59.949294+00:00", "trade", 12.7, 400.0]
["2026-09-02T13:39:59.949294+00:00", "trade", 12.7, 400.0]
["2026-09-02T13:39:59.949297+00:00", "trade", 12.7, 15.0]
["2026-09-02T13:39:59.949312+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:39:59.949313+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:39:59.949388+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:59.949403+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:59.949459+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:59.949469+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:59.949473+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:59.949834+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:59.949899+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:59.949910+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:59.949922+00:00", "trade", 12.7, 10.0]
["2026-09-02T13:39:59.949975+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:59.949980+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:59.950180+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:59.950235+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:59.950361+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:59.950376+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:59.950571+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:59.950716+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:59.952918+00:00", "trade", 12.69, 400.0]
["2026-09-02T13:39:59.952966+00:00", "trade", 12.69, 400.0]
["2026-09-02T13:39:59.953023+00:00", "trade", 12.69, 400.0]
["2026-09-02T13:39:59.953964+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:59.953984+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:59.954335+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:59.956124+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:59.956671+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:59.957317+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:39:59.991729+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:00.060438+00:00", "trade", 12.7073, 3856.0]
["2026-09-02T13:40:00.260603+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:00.397634+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:00.704613+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:00.706007+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:00.738379+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:01.081068+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:01.081098+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:01.081399+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:01.185050+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:01.185506+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:01.194222+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:01.197410+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:40:01.198177+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:40:01.275762+00:00", "trade", 12.7, 10.0]
["2026-09-02T13:40:01.283590+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:01.445635+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:01.445640+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:01.445665+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:01.450386+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:01.455659+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:01.455669+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:01.455929+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:01.505502+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:01.505532+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:01.509000+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:01.582585+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:01.795096+00:00", "trade", 12.6998, 20.0]
["2026-09-02T13:40:02.063854+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:02.210302+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:02.291756+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:02.318391+00:00", "trade", 12.7, 5.0]
["2026-09-02T13:40:02.319727+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:02.453219+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:02.651636+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:03.159969+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:03.573628+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:03.573733+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:03.573843+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:03.581827+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:03.582388+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:03.586348+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:03.628879+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:04.526738+00:00", "trade", 12.7, 400.0]
["2026-09-02T13:40:04.526738+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:04.527174+00:00", "trade", 12.7, 10.0]
["2026-09-02T13:40:04.527174+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:04.527189+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:04.527214+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:40:04.527219+00:00", "trade", 12.7, 200.0]
["2026-09-02T13:40:04.527239+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:40:04.527239+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:40:04.527244+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:40:04.527244+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:40:04.527254+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:40:04.527259+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:04.527289+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:04.527480+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:04.527480+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:04.527485+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:04.527515+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:04.527545+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:04.527820+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:04.527835+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:04.527840+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:04.527891+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:04.527896+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:04.527910+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:04.529038+00:00", "trade", 12.69, 400.0]
["2026-09-02T13:40:04.529920+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:04.530036+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:04.530361+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:04.531639+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:04.534110+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:04.540014+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:04.545583+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:04.606387+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:04.606394+00:00", "trade", 12.71, 60.0]
["2026-09-02T13:40:05.749753+00:00", "trade", 12.71, 19.0]
["2026-09-02T13:40:06.621616+00:00", "trade", 12.705, 10.0]
["2026-09-02T13:40:07.578280+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:07.578777+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:07.593707+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:08.037527+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:08.037582+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:08.037778+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:08.059920+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:08.160557+00:00", "trade", 12.71, 16.0]
["2026-09-02T13:40:08.160579+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:08.160590+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:08.160610+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:08.161141+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:08.200539+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:08.683823+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:08.730038+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:08.730725+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:08.730805+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:08.732318+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:08.732399+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:08.732860+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:09.238356+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:09.238411+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:09.238416+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:09.238432+00:00", "trade", 12.71, 64.0]
["2026-09-02T13:40:09.238928+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:09.239188+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:09.316547+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:09.317284+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:09.317509+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:09.499577+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:09.499627+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:09.751867+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:09.912604+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:09.913085+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:09.913902+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:09.999455+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:10.163199+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:10.163430+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:10.163535+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:10.163645+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:10.164207+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:10.164673+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:10.307597+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:10.308725+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:10.308870+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:10.309276+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:10.359586+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:10.359616+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:10.359992+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:11.265344+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:11.272255+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:11.272285+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:11.513809+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:11.514060+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:11.514090+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:11.514090+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:11.613948+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:12.233525+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:12.233971+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:12.236188+00:00", "trade", 12.7, 24.0]
["2026-09-02T13:40:12.236582+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:12.236607+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:12.236903+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:12.237043+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:12.258549+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:12.542028+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:12.543002+00:00", "trade", 12.7, 200.0]
["2026-09-02T13:40:12.543014+00:00", "trade", 12.7, 8.0]
["2026-09-02T13:40:12.543044+00:00", "trade", 12.7, 20.0]
["2026-09-02T13:40:12.543056+00:00", "trade", 12.7, 80.0]
["2026-09-02T13:40:12.543180+00:00", "trade", 12.7, 50.0]
["2026-09-02T13:40:12.543180+00:00", "trade", 12.7, 3.0]
["2026-09-02T13:40:12.543181+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:40:12.543182+00:00", "trade", 12.7, 200.0]
["2026-09-02T13:40:12.543211+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:40:12.543226+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.543537+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.543697+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.543757+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.543788+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.543848+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.543878+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.544038+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.544043+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.544068+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.544098+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.544203+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.544294+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.547902+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.548103+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.548168+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.548358+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.548559+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.550223+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.550949+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.551070+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.551867+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.556809+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.559971+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.607113+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.613438+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.644291+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:12.668770+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.070098+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.070139+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.070394+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.070565+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.070991+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.070996+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.071151+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.071176+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.171434+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.171469+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.171745+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.183889+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.187127+00:00", "trade", 12.695, 500.0]
["2026-09-02T13:40:13.187132+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:40:13.187132+00:00", "trade", 12.7, 170.0]
["2026-09-02T13:40:13.187197+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.187227+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.187422+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.187753+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.187938+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.188425+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.188871+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.189131+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.189277+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.433662+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.433723+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.433733+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.433943+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.433968+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.434520+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.434630+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.434695+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.434805+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.435106+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.440348+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.589007+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.589032+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.589543+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.595362+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.595718+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:13.601110+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.191143+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.191148+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.191223+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.191419+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.191444+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.191474+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.191654+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.191789+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.191799+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.191824+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.292759+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.292935+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.292995+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.293266+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.299761+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.303946+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.309464+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.309514+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.309755+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.310271+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.319708+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.319934+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.320445+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.320741+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.321297+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.321563+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.321849+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.326465+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.326755+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.428818+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.428828+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.428838+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.429154+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.449968+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.796337+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.796757+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.796978+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.796993+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.797018+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.797354+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.797399+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.797404+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.797454+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.797454+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.797474+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.797529+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.797539+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.798306+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.897717+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.897737+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:14.951976+00:00", "trade", 12.695, 35.0]
["2026-09-02T13:40:14.953390+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:15.010119+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:15.010165+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:15.010450+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:15.010475+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:15.011142+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:15.011587+00:00", "trade", 12.6974, 4094.0]
["2026-09-02T13:40:15.012931+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:15.013112+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:15.112919+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:15.214731+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:15.228789+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:15.229080+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:15.229616+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:15.229666+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:15.229817+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:15.235605+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:15.235986+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:15.236247+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:15.243138+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:15.292039+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:40:15.292716+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.292771+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.293037+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.302048+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.302053+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.302113+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.302123+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.302179+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.302364+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.302845+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.309767+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.309777+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.309842+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.309892+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.310012+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.310042+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.310709+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.310739+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.310839+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.310904+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.310949+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.311491+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.312122+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.312303+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.314643+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.323384+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.424264+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.424274+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.424294+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.424770+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.424985+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.434884+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.783964+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.784149+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.784685+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.784740+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.784751+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.946515+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:15.948178+00:00", "trade", 12.705, 1000.0]
["2026-09-02T13:40:15.948765+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.054251+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.072855+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.072860+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.072986+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.073402+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.073587+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.073757+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.073943+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.074193+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.074835+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.074895+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.075782+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.087119+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.175780+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.205997+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.329134+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.329290+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.330558+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.330748+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.330818+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:40:16.330828+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:40:16.330843+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:40:16.331355+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:40:16.331816+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:40:16.348967+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.944743+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.944773+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.944778+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.944808+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.945038+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.945048+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.945319+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.945329+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.945344+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.945364+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.949614+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.949664+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.949875+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:16.955488+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:17.658634+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:17.658750+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:17.658925+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:17.662082+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:40:17.672843+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:40:17.784368+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:40:17.817738+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:17.817768+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:17.817798+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:17.818113+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:17.818299+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:17.819026+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:17.819381+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:17.819437+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:17.819441+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:17.819497+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:17.820113+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:17.839008+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:18.009914+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:18.009919+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:18.012325+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:18.110819+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:18.216545+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:18.216606+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:18.218540+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:40:18.977575+00:00", "trade", 12.698, 200.0]
["2026-09-02T13:40:19.345985+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:40:19.357843+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:40:19.467063+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:40:19.468140+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:19.468275+00:00", "trade", 12.7, 50.0]
["2026-09-02T13:40:19.468291+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:40:19.468291+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:40:19.468296+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:40:19.468326+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:40:19.468336+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:40:19.468341+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:40:19.468462+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:40:19.468521+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:40:19.468546+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:19.468616+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:19.469012+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:19.469077+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:19.469087+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:19.469143+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:19.469158+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:19.469749+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:19.469844+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:19.470711+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:40:19.471288+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:19.523682+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:19.523727+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:19.526273+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:19.526474+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:19.527115+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:19.535119+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:19.725582+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:19.726043+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:19.763001+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:19.809211+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:19.968955+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.010309+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.010319+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.010494+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.010574+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.011030+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.015606+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.015847+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.016729+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.050224+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.050354+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.050404+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.103666+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.104207+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.106287+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.117213+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.212138+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.213492+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.225034+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.527062+00:00", "trade", 12.695, 100.0]
["2026-09-02T13:40:20.528054+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.528080+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.528109+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.528190+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.528921+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.528971+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.529157+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.529187+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.529282+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.529307+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.529402+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.529463+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.529578+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.529588+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.529834+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.529854+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.529854+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.530325+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.530325+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.530515+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.530525+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.535697+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.536169+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.538409+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.539652+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.638898+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.638923+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.638953+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.683098+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.683288+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.683288+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:20.734360+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:21.081470+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:21.507873+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:21.507898+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:21.508485+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:21.508530+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:21.574416+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:21.574602+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:21.574978+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:22.569070+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:22.687206+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:22.702267+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:23.140153+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:23.140183+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:23.140704+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:23.147159+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:23.575883+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:23.575908+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:23.576540+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:23.701662+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:40:23.957806+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.012561+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.029070+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.112644+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.112669+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.113296+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.118167+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.118237+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.118703+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.119656+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.121229+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.124362+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.124638+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.125319+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.164923+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.212045+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.212105+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.212115+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.212120+00:00", "trade", 12.7, 3.0]
["2026-09-02T13:40:24.212336+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.212607+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.212607+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.213063+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.219503+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.219523+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.274439+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.317235+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.319731+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.503864+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.697153+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.890057+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:24.891465+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:25.282899+00:00", "trade", 12.69, 161.0]
["2026-09-02T13:40:25.282899+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:40:25.282902+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:40:25.282966+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:40:25.282971+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:40:25.282981+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:40:25.282983+00:00", "trade", 12.69, 200.0]
["2026-09-02T13:40:25.282986+00:00", "trade", 12.69, 50.0]
["2026-09-02T13:40:25.283031+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.283031+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.283101+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.283101+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.283111+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.283161+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.283462+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.283617+00:00", "trade", 12.69, 50.0]
["2026-09-02T13:40:25.283620+00:00", "trade", 12.69, 24.0]
["2026-09-02T13:40:25.283623+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:40:25.283627+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:40:25.283630+00:00", "trade", 12.69, 24.0]
["2026-09-02T13:40:25.283662+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.283678+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.283718+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.283737+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.283778+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.283918+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.283933+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.283973+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.283988+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.284234+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.284239+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.284254+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.284299+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.284374+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.284725+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.284880+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.284895+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.287772+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.287867+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.289626+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.291356+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.293781+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:40:25.293787+00:00", "trade", 12.69, 175.0]
["2026-09-02T13:40:25.296212+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.313238+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.313241+00:00", "trade", 12.69, 16.0]
["2026-09-02T13:40:25.467314+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.470947+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.477403+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.851287+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:25.852489+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:26.153387+00:00", "trade", 12.688, 7.0]
["2026-09-02T13:40:26.227055+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:26.257657+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:26.586033+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:26.623487+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:26.664464+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:26.664547+00:00", "trade", 12.69, 15.0]
["2026-09-02T13:40:26.664575+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:26.664595+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:26.664670+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:26.665171+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.665226+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:26.665256+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.665286+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:26.665316+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.665346+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.665346+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:26.665602+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.666223+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.666238+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.666269+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.666294+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.666324+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.666354+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.666384+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.666409+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.666494+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.666695+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.666720+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.666750+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.666780+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.666810+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.666835+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.667667+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.667692+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.667722+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.667747+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.667777+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.667807+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.667837+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.667862+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.667892+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.667918+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.667948+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.667978+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.668008+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.668033+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.668063+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.668093+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:26.671712+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:26.672248+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:26.712869+00:00", "trade", 12.69, 85.0]
["2026-09-02T13:40:26.713456+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:26.713847+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:26.714313+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:26.714508+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:26.714804+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:26.719696+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:26.720818+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:26.720873+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:26.720939+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:26.725529+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:26.725765+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:26.734641+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:26.736245+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:26.772140+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:27.642384+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:27.642885+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:27.642925+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:27.764514+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:27.769782+00:00", "trade", 12.7, 36.0]
["2026-09-02T13:40:27.864161+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:27.870005+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:28.413902+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:28.531211+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:28.532169+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:28.532805+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:28.533978+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:28.719346+00:00", "trade", 12.6998, 900.0]
["2026-09-02T13:40:28.719539+00:00", "trade", 12.6998, 2100.0]
["2026-09-02T13:40:28.775311+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:28.797298+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:28.833344+00:00", "trade", 12.7, 9.0]
["2026-09-02T13:40:28.834326+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:29.013242+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:29.014480+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:29.022549+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:29.991753+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:30.468905+00:00", "trade", 12.6972, 3430.0]
["2026-09-02T13:40:30.470591+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:30.471052+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:30.471473+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:30.569245+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:30.578798+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:31.130935+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:31.132378+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:31.132564+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:31.149740+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:31.471820+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:31.814309+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:31.816976+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:31.892761+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:31.922797+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:31.938494+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:31.993681+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:31.993861+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:32.376708+00:00", "trade", 12.6999, 100.0]
["2026-09-02T13:40:32.378039+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:32.620255+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:33.237512+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:33.237718+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:33.237908+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:33.237918+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:33.237943+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:33.238329+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:33.244384+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:33.273157+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:33.273488+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:33.274059+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:33.275117+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:33.407055+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:33.505820+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:33.505899+00:00", "trade", 12.69, 188.0]
["2026-09-02T13:40:33.505904+00:00", "trade", 12.69, 3.0]
["2026-09-02T13:40:33.505904+00:00", "trade", 12.69, 2.0]
["2026-09-02T13:40:33.505904+00:00", "trade", 12.69, 1.0]
["2026-09-02T13:40:33.505907+00:00", "trade", 12.69, 2.0]
["2026-09-02T13:40:33.505907+00:00", "trade", 12.69, 1.0]
["2026-09-02T13:40:33.505911+00:00", "trade", 12.69, 2.0]
["2026-09-02T13:40:33.505911+00:00", "trade", 12.69, 1.0]
["2026-09-02T13:40:33.505985+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:33.506025+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:40:33.506196+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:33.506251+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:40:33.506266+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:40:33.506291+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:40:33.506301+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:40:33.506306+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:33.506336+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:33.506421+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:40:33.506497+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:40:33.506527+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:33.506552+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:33.506692+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:33.506817+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:33.506887+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:33.507143+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:33.507293+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:33.507348+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:33.508386+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:33.508842+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:33.518936+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:33.519397+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:33.649411+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:33.665800+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:33.666351+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:33.666442+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:33.897315+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.424573+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.425621+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.430357+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.431229+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.498524+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.498544+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.498594+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.521098+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.521173+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.521434+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.523554+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.523604+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.533522+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.579777+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.579837+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.792378+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.792718+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.792763+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.792769+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.794182+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.891428+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.891578+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.891638+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.891789+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.891904+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.891909+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.891914+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.891964+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.892175+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.892225+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.893583+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.993791+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.993816+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:34.993987+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:35.148710+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:35.148760+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:35.148805+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:35.160331+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:40:35.160358+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:40:35.160365+00:00", "trade", 12.68, 200.0]
["2026-09-02T13:40:35.160365+00:00", "trade", 12.68, 60.0]
["2026-09-02T13:40:35.160367+00:00", "trade", 12.68, 64.0]
["2026-09-02T13:40:35.160371+00:00", "trade", 12.68, 200.0]
["2026-09-02T13:40:35.160371+00:00", "trade", 12.68, 150.0]
["2026-09-02T13:40:35.160428+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:35.160453+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:35.160457+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:35.160512+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:40:35.160513+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:35.160517+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:40:35.160517+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:40:35.160521+00:00", "trade", 12.68, 600.0]
["2026-09-02T13:40:35.160523+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:35.160524+00:00", "trade", 12.68, 75.0]
["2026-09-02T13:40:35.160524+00:00", "trade", 12.68, 88.0]
["2026-09-02T13:40:35.160526+00:00", "trade", 12.68, 500.0]
["2026-09-02T13:40:35.160530+00:00", "trade", 12.68, 12.0]
["2026-09-02T13:40:35.160533+00:00", "trade", 12.68, 150.0]
["2026-09-02T13:40:35.160573+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:35.160643+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:35.160647+00:00", "trade", 12.68, 23.0]
["2026-09-02T13:40:35.160650+00:00", "trade", 12.68, 50.0]
["2026-09-02T13:40:35.160654+00:00", "trade", 12.68, 126.0]
["2026-09-02T13:40:35.160654+00:00", "trade", 12.68, 300.0]
["2026-09-02T13:40:35.160656+00:00", "trade", 12.68, 150.0]
["2026-09-02T13:40:35.160658+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:35.160668+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:35.160698+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:40:35.160702+00:00", "trade", 12.68, 75.0]
["2026-09-02T13:40:35.160702+00:00", "trade", 12.68, 150.0]
["2026-09-02T13:40:35.160704+00:00", "trade", 12.68, 200.0]
["2026-09-02T13:40:35.160708+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:35.160723+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:40:35.160753+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.160813+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.160878+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.160898+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.160939+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.160954+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.160999+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.161034+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.161074+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.161104+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.161410+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.161470+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.161831+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.161881+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.161891+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.161926+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.161941+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.161956+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.162442+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.163209+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.165384+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.165800+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.170345+00:00", "trade", 12.68, 7.0]
["2026-09-02T13:40:35.177212+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.177804+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.238072+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.238979+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:40:35.239104+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:40:35.239460+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:40:35.241099+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:40:35.289835+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:40:35.290602+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:40:35.562438+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:40:35.808894+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:40:35.808994+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.815354+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.864977+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.877592+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:35.877787+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:40:35.878078+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:40:35.978321+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:36.024080+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:36.435829+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:40:36.597979+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:40:36.598014+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:40:36.598145+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:36.598210+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:36.598215+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:36.634531+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:36.635338+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:36.695847+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:36.695887+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:36.696323+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:36.696524+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:36.696614+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:36.754567+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:36.754617+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:36.754647+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:36.981777+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:36.982012+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.177171+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.177226+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.177427+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.202225+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.202306+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.208395+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.209032+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.210796+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:40:37.354974+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.355004+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.355049+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.355625+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.405834+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.405885+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.406406+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.462950+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.490370+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.490506+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.490551+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.491137+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.492150+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.811203+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.811243+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.811293+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.812165+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.812265+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.812731+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.812747+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.820019+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.820801+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:37.924592+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:38.120994+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:40:38.120994+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:38.120997+00:00", "trade", 12.68, 200.0]
["2026-09-02T13:40:38.121004+00:00", "trade", 12.68, 375.0]
["2026-09-02T13:40:38.121010+00:00", "trade", 12.68, 400.0]
["2026-09-02T13:40:38.121010+00:00", "trade", 12.68, 400.0]
["2026-09-02T13:40:38.121013+00:00", "trade", 12.68, 87.0]
["2026-09-02T13:40:38.121013+00:00", "trade", 12.68, 200.0]
["2026-09-02T13:40:38.121018+00:00", "trade", 12.68, 60.0]
["2026-09-02T13:40:38.121027+00:00", "trade", 12.68, 87.0]
["2026-09-02T13:40:38.121049+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:38.121051+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:40:38.121054+00:00", "trade", 12.68, 75.0]
["2026-09-02T13:40:38.121054+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:40:38.121054+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:38.121059+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:40:38.121060+00:00", "trade", 12.68, 50.0]
["2026-09-02T13:40:38.121060+00:00", "trade", 12.68, 300.0]
["2026-09-02T13:40:38.121060+00:00", "trade", 12.68, 500.0]
["2026-09-02T13:40:38.121063+00:00", "trade", 12.68, 126.0]
["2026-09-02T13:40:38.121063+00:00", "trade", 12.68, 102.0]
["2026-09-02T13:40:38.121069+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:40:38.121074+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:40:38.121075+00:00", "trade", 12.68, 10.0]
["2026-09-02T13:40:38.121079+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:40:38.121084+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:40:38.121134+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:40:38.121150+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:40:38.121155+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:40:38.121159+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.121179+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.121245+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.121250+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.121500+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.121515+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.121576+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.121600+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.122011+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.122122+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.123700+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.124207+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.124217+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.124257+00:00", "trade", 12.67, 400.0]
["2026-09-02T13:40:38.124398+00:00", "trade", 12.67, 375.0]
["2026-09-02T13:40:38.124437+00:00", "trade", 12.67, 400.0]
["2026-09-02T13:40:38.124978+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.125445+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.126287+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.132872+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.132882+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.133028+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.133078+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.133103+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.137874+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.138285+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.138310+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.138315+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.138335+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.138335+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.138340+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.138345+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.138355+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.138410+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.138415+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.138425+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.138436+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.138471+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.138476+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.143823+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.144104+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.144134+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.144279+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.144515+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.144540+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.145177+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.189778+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.189778+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.189808+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.189833+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.189863+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.190023+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.190354+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.234734+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.234780+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.234940+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.235431+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.235506+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.235882+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.300521+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.336782+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.398153+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.399040+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.399095+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.399120+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.399391+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.405300+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.516369+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.575835+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.575885+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.576467+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.576722+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.576782+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.701038+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.707588+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.714640+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.783579+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:38.783583+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:40:38.783604+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:40:38.783607+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:40:38.783659+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.783739+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.783759+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.784025+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.784140+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.784341+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.784501+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.784596+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.784616+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.784797+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.785288+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:40:38.785291+00:00", "trade", 12.7, 500.0]
["2026-09-02T13:40:38.785294+00:00", "trade", 12.7, 90.0]
["2026-09-02T13:40:38.785297+00:00", "trade", 12.7, 300.0]
["2026-09-02T13:40:38.785300+00:00", "trade", 12.7, 773.0]
["2026-09-02T13:40:38.785463+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.785894+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.785901+00:00", "trade", 12.695, 100.0]
["2026-09-02T13:40:38.785929+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.786421+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.786426+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.788536+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.789924+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.789934+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.790009+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.790059+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.790475+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.793477+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.793758+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.793813+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.793969+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.794214+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.809255+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.809265+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.809320+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.809325+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.818873+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.841862+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.841897+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.892001+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.892052+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.892067+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.892879+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:38.902481+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:39.524164+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:39.524415+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:39.524465+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:39.524976+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:39.525542+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:39.525557+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:39.525988+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:39.552476+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:39.552481+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:39.552692+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:39.552757+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:39.552767+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:39.552807+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:39.552957+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:39.553424+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:39.569041+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:39.569833+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:39.570474+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:39.960647+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:39.960777+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:40.149796+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:40.409454+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:40.409639+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:40.409799+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:40.409869+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:40.411538+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:40.553145+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:40.553195+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:40.553952+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:40.602953+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:40.620490+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:40.620540+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:40.620906+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:40.791847+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:40.791852+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:40.792048+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:40.792078+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:40.793857+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:40.797516+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:40.797526+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:40.797556+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:40:40.799766+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:40.799811+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:40:40.800152+00:00", "trade", 12.69, 1000.0]
["2026-09-02T13:40:40.800332+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:40:40.806271+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:40:40.808356+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:40:40.907988+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:40:40.908043+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:40:40.908153+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:40.908274+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:40.908284+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:40.908309+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:40.908319+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:40.908349+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:40.908369+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:40.908414+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:40.908434+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:40.908489+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:40.908539+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:40.908549+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:40.908554+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:40.910900+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:40.915621+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:40.915855+00:00", "trade", 12.69, 64.0]
["2026-09-02T13:40:40.916774+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:40.919315+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:40.948580+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:40.949096+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:40.958393+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:40.958864+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:40.959145+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:41.079701+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:41.080779+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:41.212677+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:41.212732+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:41.213153+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:41.229247+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:41.229297+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:41.229673+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:41.229703+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:41.229833+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:41.230239+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:41.230329+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:41.267862+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:40:41.267862+00:00", "trade", 12.69, 400.0]
["2026-09-02T13:40:41.267886+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:40:41.268055+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:40:41.268058+00:00", "trade", 12.69, 8.0]
["2026-09-02T13:40:41.268061+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:40:41.268061+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:40:41.268076+00:00", "trade", 12.69, 500.0]
["2026-09-02T13:40:41.268124+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:41.268159+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:41.268234+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:41.268317+00:00", "trade", 12.69, 50.0]
["2026-09-02T13:40:41.268320+00:00", "trade", 12.69, 114.0]
["2026-09-02T13:40:41.268320+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:41.268323+00:00", "trade", 12.69, 300.0]
["2026-09-02T13:40:41.268425+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:40:41.268520+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.268620+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.268675+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.268675+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.268721+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.268726+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.268726+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.268756+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.268761+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.268761+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.268761+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.268821+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.268996+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.269037+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.269041+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.269151+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.269237+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.269247+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.269252+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.270160+00:00", "trade", 12.68, 400.0]
["2026-09-02T13:40:41.270790+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.271156+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.273346+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.301829+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.305673+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.368357+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.370918+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.379950+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.655876+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.656141+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.791734+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:41.890734+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:42.215713+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:40:42.215715+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:40:42.215756+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:42.215781+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:42.215787+00:00", "trade", 12.69, 50.0]
["2026-09-02T13:40:42.215790+00:00", "trade", 12.69, 200.0]
["2026-09-02T13:40:42.215790+00:00", "trade", 12.69, 114.0]
["2026-09-02T13:40:42.215791+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:42.215791+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:40:42.215822+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:40:42.215836+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:40:42.215857+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:40:42.215867+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.215907+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.215922+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.215942+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.215947+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.215957+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.215967+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.215982+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.216037+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.216042+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.216052+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.216157+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.216228+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.216247+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.216473+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.216488+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.216503+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.216587+00:00", "trade", 12.69, 402.0]
["2026-09-02T13:40:42.216714+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.216774+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.216914+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.217049+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.218558+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.222407+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.224753+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.226066+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.227750+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.231258+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.316486+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.424447+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.424508+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.424513+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.425209+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.425275+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.425745+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.532945+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.603503+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.604285+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.604741+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.605192+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.605252+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.614449+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.780338+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.780489+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.788458+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.855086+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.855347+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.855367+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.855437+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.908388+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.908443+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:42.908703+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:43.629782+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:43.679816+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:43.694762+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:44.793889+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:44.919453+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:45.536614+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:45.573392+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:45.680847+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:45.738910+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:46.543533+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:46.543553+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:46.543588+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:46.550609+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:46.550614+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:46.555571+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:46.555592+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:46.556128+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:46.556178+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:46.556303+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:46.556764+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:46.609374+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.439888+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.439918+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.439948+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.440424+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.440640+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.443176+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.466296+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.466396+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.466421+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.466767+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.466832+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.466922+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.467233+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.467288+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.487266+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.562023+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.562028+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.562058+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.562084+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.562725+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.563186+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.650644+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.650935+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.654383+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.660312+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.752777+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.977716+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:47.981245+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:48.071484+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:48.071720+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:48.078280+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:48.078331+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:48.078711+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:48.081979+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:48.123513+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:48.124139+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:48.143064+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:50.095675+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:50.095725+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:50.095936+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:50.095996+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:50.096131+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:50.096487+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:50.097098+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:50.109177+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:50.109804+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:50.120158+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:50.201005+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:50.268225+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:50.268270+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:50.819841+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:50.820072+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:50.820072+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:50.820117+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:50.820162+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:50.833183+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:50.833403+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:50.835854+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:50.837117+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:40:50.837122+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:40:50.837278+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:50.837288+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:40:50.837293+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:50.837354+00:00", "trade", 12.68, 50.0]
["2026-09-02T13:40:50.837573+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:50.837629+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:50.837639+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:50.837644+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:50.838150+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:50.838160+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:50.839187+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:50.839959+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:50.868923+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:50.873208+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:50.900428+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:50.900919+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:51.019215+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:51.019726+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:51.020182+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:51.031043+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:51.369192+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:51.524095+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:40:51.524827+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:40:51.524872+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:40:51.524877+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:40:51.524887+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:40:51.525113+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:40:51.526010+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:40:51.527794+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:40:51.534440+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:40:51.535944+00:00", "trade", 12.67, 10.0]
["2026-09-02T13:40:51.537587+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:40:51.545030+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:40:51.636337+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:40:51.636457+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:40:51.636999+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:51.637004+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:51.638958+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:51.639560+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:51.737918+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.116238+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.116288+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.116338+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.116829+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.122883+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.123655+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.124096+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.124918+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.127129+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.127820+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.135950+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.136200+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.136230+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.136295+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.136345+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.136350+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.136380+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.136380+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.136416+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.136436+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.136947+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.137042+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.137047+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.152474+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.175153+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.175208+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.175288+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.177238+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.177784+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.230128+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.230800+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.230845+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.231421+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.231517+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.239004+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.248006+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.538581+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.538597+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.538622+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:52.978512+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:53.121372+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:53.127351+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:53.127592+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:53.127602+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:53.293045+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:53.304953+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:53.350727+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:53.350728+00:00", "trade", 12.68, 80.0]
["2026-09-02T13:40:53.350785+00:00", "trade", 12.68, 200.0]
["2026-09-02T13:40:53.350788+00:00", "trade", 12.68, 50.0]
["2026-09-02T13:40:53.350817+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:40:53.350837+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:53.350932+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:53.351388+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:53.351454+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:53.351574+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:53.351574+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:53.351579+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:53.351579+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:53.351604+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:53.351699+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:53.351774+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:53.351814+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:53.353299+00:00", "trade", 12.67, 80.0]
["2026-09-02T13:40:53.353343+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:53.353759+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:53.368324+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:53.428577+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:53.428587+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:53.428697+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:53.474245+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:54.100013+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:40:54.100016+00:00", "trade", 12.69, 52.0]
["2026-09-02T13:40:54.100019+00:00", "trade", 12.69, 320.0]
["2026-09-02T13:40:54.100022+00:00", "trade", 12.69, 200.0]
["2026-09-02T13:40:54.100025+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:40:54.100043+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:40:54.100263+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:54.100268+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:54.100268+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:54.100271+00:00", "trade", 12.69, 114.0]
["2026-09-02T13:40:54.100273+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:54.100274+00:00", "trade", 12.69, 139.0]
["2026-09-02T13:40:54.100795+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:54.100885+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:54.101276+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:54.101453+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:40:54.101501+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:54.101822+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:54.101852+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:54.101857+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:54.102213+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:54.102383+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:54.102418+00:00", "trade", 12.68, 320.0]
["2026-09-02T13:40:54.107085+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:54.107145+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:54.107220+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:40:54.113966+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:40:54.114001+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:54.114016+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:54.114041+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:54.114459+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:40:54.114462+00:00", "trade", 12.7, 128.0]
["2026-09-02T13:40:54.114532+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:54.114567+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:54.115274+00:00", "trade", 12.7, 217.0]
["2026-09-02T13:40:54.116532+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:54.149721+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:54.152959+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:54.796338+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:54.925364+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:54.927149+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:55.142455+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:55.254371+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:55.254736+00:00", "trade", 12.69, 300.0]
["2026-09-02T13:40:55.522408+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:55.821444+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:55.821635+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:55.822096+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:55.837242+00:00", "trade", 12.6977, 4.0]
["2026-09-02T13:40:55.869992+00:00", "trade", 12.695, 100.0]
["2026-09-02T13:40:56.057305+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:56.062056+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:56.220538+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:56.251927+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:57.516874+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:57.519422+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:40:57.519425+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:40:57.519464+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:40:57.519480+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:57.519480+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:57.519482+00:00", "trade", 12.7, 2800.0]
["2026-09-02T13:40:57.519495+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:57.519505+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:57.519525+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:57.519530+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:57.519550+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:57.519699+00:00", "trade", 12.7, 50.0]
["2026-09-02T13:40:57.519701+00:00", "trade", 12.7, 500.0]
["2026-09-02T13:40:57.519806+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:57.519836+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:57.519841+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:57.519886+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:57.520089+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:40:57.520312+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:40:57.520351+00:00", "trade", 12.7, 1200.0]
["2026-09-02T13:40:57.520352+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:40:57.520397+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.520397+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.520412+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.520422+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.520467+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.520482+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.520583+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.520758+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.520813+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.520813+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.520863+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.520883+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.520943+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.520949+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.521004+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.521074+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.521369+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.521369+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.521425+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.521525+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.525860+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.532396+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.537222+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.537628+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.539312+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.539337+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.570977+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.709201+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.710013+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.718052+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.732867+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.733408+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:57.835852+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:58.115947+00:00", "trade", 12.7088, 80.0]
["2026-09-02T13:40:58.117306+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:58.325275+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:58.366418+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:58.477733+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:58.478554+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:58.763447+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:58.764479+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:58.808078+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:40:59.532911+00:00", "trade", 12.705, 100.0]
["2026-09-02T13:40:59.534060+00:00", "trade", 12.705, 448.0]
["2026-09-02T13:40:59.991781+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:00.127409+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:00.127644+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:00.127679+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:00.127789+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:00.128140+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:00.135383+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:00.569499+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.226907+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.234530+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.234595+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.263158+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.263298+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.270185+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.270195+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.270205+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.277226+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.280008+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.289781+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.289826+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.291370+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.291961+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.292032+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.292808+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.292909+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.300502+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.302361+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.319542+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.321131+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.430045+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.430090+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.430415+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.430471+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.430626+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.430726+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.430852+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.431167+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.432911+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.433207+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.444684+00:00", "trade", 12.69, 36.0]
["2026-09-02T13:41:01.524514+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.524574+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.524634+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.525030+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.525186+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.525617+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.525747+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.525792+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.531100+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.531190+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.634616+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.634661+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.635207+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.635237+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.635603+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.635714+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.635784+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:01.665725+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:02.002871+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:02.002916+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:02.003072+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:03.336225+00:00", "trade", 12.704, 448.0]
["2026-09-02T13:41:03.407540+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:03.407545+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:03.407590+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:03.407681+00:00", "trade", 12.705, 875.0]
["2026-09-02T13:41:03.407996+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:03.408412+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:03.574727+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:03.574732+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:03.574772+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:03.575118+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:03.575158+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:03.575188+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:03.575198+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:03.575278+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:03.588801+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:03.641561+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:03.641586+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:03.643480+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:03.643736+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:03.644929+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:03.644954+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:03.653414+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:04.495936+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:04.498307+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:04.597432+00:00", "trade", 12.705, 100.0]
["2026-09-02T13:41:04.600199+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:04.600425+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:04.600996+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:04.610178+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:04.641788+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:04.649376+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:41:04.649421+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:41:04.649446+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:41:04.649988+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:41:04.650524+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:41:04.651652+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:41:04.654333+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:41:04.656634+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:41:04.658618+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:41:04.661971+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:41:04.664567+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:41:04.674516+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:41:04.674631+00:00", "trade", 12.7, 4.0]
["2026-09-02T13:41:04.781445+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:41:05.017907+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:41:05.037554+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:41:05.037554+00:00", "quote", 12.69, 12.71]
["2026-09-02T13:41:05.037555+00:00", "trade", 12.7, 400.0]
["2026-09-02T13:41:05.037555+00:00", "trade", 12.7, 400.0]
["2026-09-02T13:41:05.037558+00:00", "trade", 12.7, 196.0]
["2026-09-02T13:41:05.037614+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.037619+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.037649+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.037659+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.038136+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.038546+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.038571+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.038641+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.039233+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:41:05.039236+00:00", "trade", 12.71, 114.0]
["2026-09-02T13:41:05.039236+00:00", "trade", 12.71, 300.0]
["2026-09-02T13:41:05.039242+00:00", "trade", 12.71, 150.0]
["2026-09-02T13:41:05.039248+00:00", "trade", 12.71, 89.0]
["2026-09-02T13:41:05.039313+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.039318+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.039819+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.039849+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.040310+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.040335+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.040781+00:00", "trade", 12.69, 400.0]
["2026-09-02T13:41:05.040824+00:00", "trade", 12.69, 400.0]
["2026-09-02T13:41:05.043904+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.044330+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.044450+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.045362+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.045573+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.045793+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.050615+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.480366+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.480369+00:00", "trade", 12.71, 200.0]
["2026-09-02T13:41:05.488035+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.488065+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.488095+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.488125+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.663151+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.808466+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.819628+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.819928+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.821973+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.822003+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.910729+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.910935+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.934406+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.934436+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:05.982876+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:06.460060+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:06.934959+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:06.996921+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:07.002990+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:07.025619+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:07.026221+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:07.279798+00:00", "trade", 12.7, 4000.0]
["2026-09-02T13:41:07.280690+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:07.858694+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:07.914336+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:07.983190+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:08.034337+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:08.069605+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:08.069610+00:00", "trade", 12.71, 200.0]
["2026-09-02T13:41:08.094858+00:00", "trade", 12.71, 10.0]
["2026-09-02T13:41:08.097363+00:00", "trade", 12.71, 15.0]
["2026-09-02T13:41:08.097366+00:00", "trade", 12.71, 200.0]
["2026-09-02T13:41:08.097366+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:41:08.097417+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.097421+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.097484+00:00", "trade", 12.71, 5.0]
["2026-09-02T13:41:08.097484+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:41:08.097507+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.097547+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.097838+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.097838+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.097853+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.097863+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.097923+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.097928+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.098103+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.098103+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.098148+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.098349+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.098920+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.099582+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.100414+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.100850+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.138835+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.139416+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.175277+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.175768+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.175913+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.175928+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.176108+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.176314+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.315570+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.467702+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.468273+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.731213+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:08.731809+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:09.032496+00:00", "trade", 12.7493, 100.0]
["2026-09-02T13:41:09.032805+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:09.032923+00:00", "trade", 12.7493, 400.0]
["2026-09-02T13:41:09.044076+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:09.044568+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:09.045405+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:09.056436+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:09.091504+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:09.103668+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:09.488608+00:00", "trade", 12.72, 10.0]
["2026-09-02T13:41:10.318556+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:41:10.318556+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:10.318626+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:10.318661+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:10.318932+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:10.319008+00:00", "trade", 12.72, 4.0]
["2026-09-02T13:41:10.319027+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:10.319037+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:10.319047+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:10.319057+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:10.319062+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:10.319302+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:10.319717+00:00", "trade", 12.72, 220.0]
["2026-09-02T13:41:10.321032+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:10.325322+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:10.325853+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:10.326324+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:10.326600+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:10.328484+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:10.679905+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:11.008611+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:11.041544+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:11.041750+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:11.259066+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.136747+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.137359+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.140677+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.398943+00:00", "trade", 12.725, 87.0]
["2026-09-02T13:41:12.423980+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.424877+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.425193+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:41:12.425293+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.425398+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.426165+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.426857+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.435497+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.435527+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.435703+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.435728+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.435783+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.435803+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.436094+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.436324+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.439351+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.440579+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.441557+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.451701+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.455645+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.476996+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.486740+00:00", "trade", 12.725, 1.0]
["2026-09-02T13:41:12.487787+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.532738+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.535144+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.580998+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.581389+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.581595+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.689015+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.689521+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.690142+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:12.691516+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:41:12.691915+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:41:12.691967+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.691987+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.692102+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.692112+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.692147+00:00", "trade", 12.72, 50.0]
["2026-09-02T13:41:12.692197+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.692202+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.692227+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.692258+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.692283+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.692288+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.692477+00:00", "trade", 12.73, 25.0]
["2026-09-02T13:41:12.692480+00:00", "trade", 12.73, 116.0]
["2026-09-02T13:41:12.692483+00:00", "trade", 12.73, 300.0]
["2026-09-02T13:41:12.692809+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.693100+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.693100+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.695199+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.695671+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.697169+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.699204+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.700868+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.709689+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.716981+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.717001+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.717407+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.818036+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.818046+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.818317+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.818327+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.818638+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.828055+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.829429+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.869604+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.870351+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.945254+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:12.946006+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:13.011511+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:13.011591+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:13.011942+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:13.011997+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:13.013346+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:13.021654+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:41:13.021663+00:00", "trade", 12.72, 48.0]
["2026-09-02T13:41:13.021666+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:41:13.021672+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:41:13.021672+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:41:13.021675+00:00", "trade", 12.72, 58.0]
["2026-09-02T13:41:13.021699+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:41:13.021705+00:00", "trade", 12.72, 200.0]
["2026-09-02T13:41:13.021706+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:13.021708+00:00", "trade", 12.72, 128.0]
["2026-09-02T13:41:13.021710+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:13.021712+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:41:13.021715+00:00", "trade", 12.72, 500.0]
["2026-09-02T13:41:13.021715+00:00", "trade", 12.72, 600.0]
["2026-09-02T13:41:13.021846+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:41:13.021851+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:41:13.021896+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:41:13.021899+00:00", "trade", 12.72, 26.0]
["2026-09-02T13:41:13.021901+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:41:13.021904+00:00", "trade", 12.72, 50.0]
["2026-09-02T13:41:13.021904+00:00", "trade", 12.72, 9.0]
["2026-09-02T13:41:13.021906+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:41:13.021907+00:00", "trade", 12.72, 300.0]
["2026-09-02T13:41:13.021910+00:00", "trade", 12.72, 132.0]
["2026-09-02T13:41:13.021911+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.021913+00:00", "trade", 12.72, 200.0]
["2026-09-02T13:41:13.021947+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.021956+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.022061+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.022071+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.022132+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.022693+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.022718+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.023705+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.023725+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.023951+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.024282+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.079107+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.130038+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.130048+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.269073+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.269274+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.269585+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.269900+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.368465+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.368810+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.392697+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.397288+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.486470+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.498393+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.515705+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.600717+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:13.876668+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:14.192578+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:14.293974+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:14.589532+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:15.042629+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:15.529937+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:15.611320+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:15.758982+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:15.758996+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:15.759553+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:15.759568+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:15.838380+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:15.838811+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:15.839012+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:15.839147+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:16.025405+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:16.064052+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:16.165698+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:16.853127+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:41:16.853127+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:16.853130+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:41:16.853130+00:00", "trade", 12.72, 400.0]
["2026-09-02T13:41:16.853493+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:16.853538+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:16.853548+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:16.853553+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:16.853560+00:00", "trade", 12.72, 9.0]
["2026-09-02T13:41:16.853560+00:00", "trade", 12.72, 41.0]
["2026-09-02T13:41:16.853563+00:00", "trade", 12.72, 50.0]
["2026-09-02T13:41:16.853663+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:16.853693+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:41:16.853723+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:41:16.853794+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:41:16.853829+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:41:16.853829+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:41:16.853858+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:41:16.853879+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:16.853885+00:00", "trade", 12.72, 10.0]
["2026-09-02T13:41:16.853894+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:16.853944+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:16.853984+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:16.854014+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:16.854189+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:16.854355+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:16.854420+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:16.854465+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:16.854651+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:16.855553+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:16.855883+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:16.856059+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:16.856390+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:16.856415+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:16.857875+00:00", "trade", 12.71, 400.0]
["2026-09-02T13:41:16.864028+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:16.868729+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:16.869536+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:16.873385+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:16.873921+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:16.885519+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:16.923554+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:16.923620+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:16.990919+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:17.001780+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:17.245204+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:17.246216+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:17.246246+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:17.246261+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:17.246321+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:17.246512+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:17.252055+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:17.252085+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:17.265422+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:17.265452+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:17.291188+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:17.298836+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:17.425262+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:17.425367+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:17.436584+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:17.436739+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:17.448011+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:17.448071+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:17.448271+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:17.638809+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:17.972252+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:41:17.972803+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:17.972808+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:41:17.972948+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:17.972953+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:17.972989+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:17.973014+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:17.973219+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:17.973374+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:17.973435+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:17.973510+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:17.980822+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:17.982050+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:17.982060+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:17.982095+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:17.982321+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:17.982381+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:17.982391+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:17.982441+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:17.982451+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:17.982506+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:17.982642+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:17.982832+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:17.983007+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:17.983453+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.020066+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.053510+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.053555+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.053781+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.054056+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.054237+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.054598+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.054738+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:41:18.084058+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.084203+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.084233+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.084474+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.084609+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.084749+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.085060+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.095349+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.105869+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.206063+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.206323+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.206589+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.206664+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.206664+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.207090+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.219635+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.219835+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.220231+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.220231+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.220647+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.339896+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.339901+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.339906+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.339966+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.339966+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.339981+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.339991+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.340026+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.340031+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.340071+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.340071+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.340086+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.340091+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.340101+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.340111+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.340131+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.340131+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.340146+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.340151+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.340166+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.340207+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.342061+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.342336+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.350200+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.352193+00:00", "trade", 12.7524, 200.0]
["2026-09-02T13:41:18.483577+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.483587+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.483843+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.483853+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.483853+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.483863+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.483918+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.483928+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.483953+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.483978+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.484149+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.603031+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.603071+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.603247+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.603517+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.603748+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:18.625951+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:41:19.076862+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:41:19.076897+00:00", "trade", 12.73, 25.0]
["2026-09-02T13:41:19.076958+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:19.077023+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:19.077043+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:19.077105+00:00", "trade", 12.73, 50.0]
["2026-09-02T13:41:19.077138+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:19.077143+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:19.077143+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:19.077153+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:19.077183+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:19.077193+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:19.077764+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:19.077885+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:19.079398+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:19.079433+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:19.079549+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:19.081137+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:19.083618+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:19.087613+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:19.096739+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:19.107009+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:19.107265+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:19.135893+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:19.143656+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:19.344543+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:19.344694+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:19.585746+00:00", "trade", 12.7201, 6400.0]
["2026-09-02T13:41:20.303648+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:20.869302+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:21.143264+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:21.143735+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:21.144346+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:21.144547+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:21.158921+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:21.159798+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:21.540483+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:22.051778+00:00", "trade", 12.7537, 100.0]
["2026-09-02T13:41:22.795761+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:22.795766+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:27.464809+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:27.465360+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:27.465701+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:27.465851+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:27.532450+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:27.532715+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:27.532795+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:27.533402+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:27.665014+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:27.665390+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:27.902504+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:27.902935+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:27.903070+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:27.934680+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:27.983381+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:28.034187+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:28.034397+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:28.419598+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:28.818001+00:00", "trade", 12.725, 33.0]
["2026-09-02T13:41:28.949387+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:28.949462+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:28.949863+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:29.012139+00:00", "trade", 12.725, 10.0]
["2026-09-02T13:41:29.019489+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:29.025513+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:41:29.026059+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.026069+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.026315+00:00", "trade", 12.73, 50.0]
["2026-09-02T13:41:29.026315+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.026336+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.026340+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.026345+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.026350+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.026355+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.026365+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.026365+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.026375+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.026395+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.026475+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.026881+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.026901+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.026946+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.027352+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.027352+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.027463+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.035236+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.036750+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.070781+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.070794+00:00", "trade", 12.73, 100.0]
["2026-09-02T13:41:29.070801+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.070856+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.071472+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.071472+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.072179+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.227533+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.362750+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.557237+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.557422+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.692699+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:29.991805+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.008570+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.022167+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.102653+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.102688+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:41:30.182683+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.182693+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:41:30.182759+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.182789+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:41:30.182854+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.182899+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:41:30.182964+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.182969+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:41:30.183019+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.183049+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:41:30.183054+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.183084+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.183089+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.183119+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.183150+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.183150+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.183155+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.183215+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.183255+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.183305+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.183365+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.183415+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.183545+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.183591+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.184954+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.184979+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.185014+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.185039+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.185069+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.185079+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.185109+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.185139+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.185169+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.185194+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.185214+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.185224+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.185244+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.192692+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.200636+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.200831+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.204656+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.692520+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:30.694610+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:31.944531+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:32.022203+00:00", "trade", 12.73, 100.0]
["2026-09-02T13:41:32.022261+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:32.022266+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:32.022381+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:32.022391+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:32.022474+00:00", "trade", 12.73, 100.0]
["2026-09-02T13:41:32.022477+00:00", "trade", 12.73, 50.0]
["2026-09-02T13:41:32.022616+00:00", "quote", 12.73, 12.73]
["2026-09-02T13:41:32.022742+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:32.023243+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:32.023433+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:32.023724+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:32.025092+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:32.025323+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:32.025398+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:32.025473+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:32.321051+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:32.505404+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:32.524529+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:32.750276+00:00", "trade", 12.725, 37.0]
["2026-09-02T13:41:32.753626+00:00", "trade", 12.725, 7.0]
["2026-09-02T13:41:33.149214+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.251628+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.251637+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.251648+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.251708+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.251709+00:00", "trade", 12.72, 400.0]
["2026-09-02T13:41:33.251823+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:41:33.251963+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.253958+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.255426+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.255943+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.258790+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.260679+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.268282+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.289643+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.289673+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.290149+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.397770+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.464854+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.641569+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.680367+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.744493+00:00", "trade", 12.72, 200.0]
["2026-09-02T13:41:33.744502+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:41:33.744504+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.744505+00:00", "trade", 12.72, 300.0]
["2026-09-02T13:41:33.744509+00:00", "trade", 12.72, 58.0]
["2026-09-02T13:41:33.744509+00:00", "trade", 12.72, 400.0]
["2026-09-02T13:41:33.744512+00:00", "trade", 12.72, 400.0]
["2026-09-02T13:41:33.744512+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:41:33.744515+00:00", "trade", 12.72, 26.0]
["2026-09-02T13:41:33.744515+00:00", "trade", 12.72, 200.0]
["2026-09-02T13:41:33.744569+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:41:33.744614+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.744614+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.744639+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.744644+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.744649+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.744655+00:00", "trade", 12.72, 12.0]
["2026-09-02T13:41:33.744662+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:41:33.744662+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:41:33.744664+00:00", "trade", 12.72, 120.0]
["2026-09-02T13:41:33.744664+00:00", "trade", 12.72, 200.0]
["2026-09-02T13:41:33.744670+00:00", "trade", 12.72, 75.0]
["2026-09-02T13:41:33.744770+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.744840+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.744845+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.744915+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.744917+00:00", "trade", 12.72, 50.0]
["2026-09-02T13:41:33.744923+00:00", "trade", 12.72, 132.0]
["2026-09-02T13:41:33.744923+00:00", "trade", 12.72, 300.0]
["2026-09-02T13:41:33.744980+00:00", "trade", 12.72, 18.0]
["2026-09-02T13:41:33.745075+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:33.745090+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:41:33.745196+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.745421+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.745426+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.745426+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.745431+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.745436+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.745446+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.745516+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.745682+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.745682+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.745717+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.745882+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.745912+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.746093+00:00", "trade", 12.725, 500.0]
["2026-09-02T13:41:33.746096+00:00", "trade", 12.73, 108.0]
["2026-09-02T13:41:33.746099+00:00", "trade", 12.73, 25.0]
["2026-09-02T13:41:33.746105+00:00", "trade", 12.73, 200.0]
["2026-09-02T13:41:33.746288+00:00", "trade", 12.725, 303.0]
["2026-09-02T13:41:33.746353+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.746358+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.746519+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.746724+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.747671+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.747723+00:00", "trade", 12.71, 400.0]
["2026-09-02T13:41:33.747765+00:00", "trade", 12.71, 400.0]
["2026-09-02T13:41:33.748724+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.748769+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.866203+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:33.971078+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:34.068354+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:34.132667+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:34.307362+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:34.512903+00:00", "trade", 12.72, 200.0]
["2026-09-02T13:41:34.512906+00:00", "trade", 12.72, 58.0]
["2026-09-02T13:41:34.512906+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:41:34.512909+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:41:34.513031+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:34.513087+00:00", "trade", 12.72, 10.0]
["2026-09-02T13:41:34.513116+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:34.513120+00:00", "trade", 12.72, 50.0]
["2026-09-02T13:41:34.513120+00:00", "trade", 12.72, 200.0]
["2026-09-02T13:41:34.513121+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:34.513121+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:34.513123+00:00", "trade", 12.72, 132.0]
["2026-09-02T13:41:34.513126+00:00", "trade", 12.72, 400.0]
["2026-09-02T13:41:34.513126+00:00", "trade", 12.72, 300.0]
["2026-09-02T13:41:34.513141+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:34.513141+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:34.513146+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:34.513151+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:34.513151+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:34.513256+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:41:34.513387+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.513422+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.513672+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.513737+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.513757+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.513762+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.513767+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.513767+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.513833+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.513853+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.513883+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.514018+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.514088+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.515667+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.516664+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.516694+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.517531+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.519311+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.519336+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.524368+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.613279+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.613304+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.623794+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.624055+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.624070+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.624100+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.633758+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.633853+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.644503+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:34.820356+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:35.174398+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:35.351940+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:35.372709+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:35.372710+00:00", "trade", 12.72, 200.0]
["2026-09-02T13:41:35.372839+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:41:35.372884+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:35.372934+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:41:35.373406+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:35.373842+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:35.375696+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:35.376177+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:35.377104+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:35.424988+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:35.522314+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:35.522826+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:35.522961+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:35.527512+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:35.529261+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:35.586723+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:35.587294+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:35.630953+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:35.634817+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:35.642335+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:35.949560+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:36.107826+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:36.108302+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:36.149049+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:36.568305+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:36.569483+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:36.663396+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:36.664063+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:36.678462+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:36.678958+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:36.688697+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:36.688942+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:36.698570+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:41:36.698620+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:36.698715+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:36.699302+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:36.699848+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:36.886061+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:36.886361+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:36.886447+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:36.886848+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.076473+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.169474+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:41:37.206327+00:00", "trade", 12.715, 100.0]
["2026-09-02T13:41:37.206405+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:41:37.206583+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.206583+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.206648+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.206853+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.235561+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.235596+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.294852+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.295098+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.299558+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.299929+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.300020+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.300135+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.301498+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.345428+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.396063+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.396394+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.396850+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.397311+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.399511+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.519045+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.519341+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.580757+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.581238+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.630430+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.644233+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.704906+00:00", "trade", 12.715, 100.0]
["2026-09-02T13:41:37.706601+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.707072+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.710911+00:00", "trade", 12.715, 200.0]
["2026-09-02T13:41:37.772453+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.773029+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.773054+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.774472+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.774938+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:37.881396+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.033689+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.033729+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.041216+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:41:38.041673+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.041708+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.041733+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.041813+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.042374+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.042404+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.043878+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.047670+00:00", "trade", 12.71, 1.0]
["2026-09-02T13:41:38.062006+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.087993+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.088233+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.092127+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.111980+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.112085+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.148451+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.148867+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.250003+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.302833+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.303239+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.377726+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.379801+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.380042+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.380237+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.380247+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.380277+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.384943+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:41:38.385079+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.385344+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.385374+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.385520+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:41:38.385814+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:41:38.385814+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:41:38.385830+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:38.385856+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:41:38.385861+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.385865+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:41:38.385874+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:41:38.385878+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:41:38.385880+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:41:38.385883+00:00", "trade", 12.72, 58.0]
["2026-09-02T13:41:38.385891+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:41:38.385916+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:41:38.385936+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:41:38.385946+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:41:38.385971+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:41:38.385976+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:41:38.385991+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:41:38.386006+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:41:38.386006+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.386031+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.386071+00:00", "trade", 12.71, 50.0]
["2026-09-02T13:41:38.386076+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.386096+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.386111+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.386116+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.386122+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.386131+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.386141+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.386146+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.386146+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.386171+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.386382+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.386412+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.386567+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.386672+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.386748+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.387209+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.387414+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.387414+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.388843+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.413291+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.413541+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.439117+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.498588+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.516631+00:00", "trade", 12.704, 448.0]
["2026-09-02T13:41:38.671289+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:38.856243+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:39.022470+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:41:39.022470+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:41:39.022524+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:41:39.022527+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:41:39.022609+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:41:39.022664+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:39.022664+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:39.022684+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:39.022728+00:00", "trade", 12.71, 2.0]
["2026-09-02T13:41:39.022728+00:00", "trade", 12.71, 50.0]
["2026-09-02T13:41:39.023356+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:39.023937+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:39.025355+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:39.025386+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:39.027240+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:39.410907+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:39.533077+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:39.705737+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:39.705983+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:39.708264+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:39.722492+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:39.775253+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:39.847114+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:39.847119+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:39.847374+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:39.943947+00:00", "trade", 12.705, 11.0]
["2026-09-02T13:41:40.021969+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:40.022029+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:40.025628+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:40.055635+00:00", "trade", 12.705, 621.0]
["2026-09-02T13:41:40.286704+00:00", "trade", 12.7095, 5379.0]
["2026-09-02T13:41:40.287345+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:40.331705+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:40.347768+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:40.490718+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:40.494638+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:40.521493+00:00", "trade", 12.71, 7.0]
["2026-09-02T13:41:40.522734+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:41:40.523446+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:40.523531+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:40.523601+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:40.523912+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:40.524002+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:40.524028+00:00", "trade", 12.71, 2.0]
["2026-09-02T13:41:40.524028+00:00", "trade", 12.71, 3.0]
["2026-09-02T13:41:40.524489+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:40.524584+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:40.524900+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:40.526418+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:40.528423+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:40.542015+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:40.542017+00:00", "trade", 12.71, 38.0]
["2026-09-02T13:41:40.546456+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:40.547603+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:40.548190+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:40.627398+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:40.742296+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:40.742547+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:40.742998+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:40.966073+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:41.101089+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:41.107685+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:41.108316+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:41.108346+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:41.109198+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:41.109369+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:41.109740+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:41.109940+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:41.110226+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:41.111308+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:41.111313+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:41.166580+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:41.190682+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:41.220934+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:41.386650+00:00", "trade", 12.715, 5.0]
["2026-09-02T13:41:41.388001+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:41.388141+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:41.388562+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:41.422282+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:41.492519+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:41.583866+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:42.506209+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:42.525129+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:41:42.525500+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:41:42.539007+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:41:42.549231+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:41:42.563911+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:42.563941+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:42.597190+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:42.807059+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:42.807710+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:43.051440+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:43.066250+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:43.066901+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:43.083671+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:43.083962+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:43.349182+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:43.349944+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:43.365501+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:43.368583+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:43.508847+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:43.526951+00:00", "trade", 12.715, 10.0]
["2026-09-02T13:41:43.707744+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:44.768501+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:41:44.769388+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:41:44.769433+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:44.769443+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:44.769483+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:44.770034+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:44.779923+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:44.780304+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:44.780314+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:44.780815+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:44.781015+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:44.795876+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:44.828082+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:44.829736+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:44.830538+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:44.870598+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:44.871355+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:44.888411+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:45.201817+00:00", "trade", 12.725, 3.0]
["2026-09-02T13:41:45.528171+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:45.542059+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:45.542641+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:45.561601+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:45.561801+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:45.775344+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:45.872976+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:45.926413+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:45.990686+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:46.027217+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:46.027423+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:46.174046+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:46.238675+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:46.238810+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:46.771867+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:46.772178+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:46.821311+00:00", "trade", 12.73, 80.0]
["2026-09-02T13:41:46.821505+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:46.821510+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:46.821565+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:46.821575+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:46.821625+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:46.821636+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:46.821691+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:46.821701+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:46.821731+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:46.821806+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:46.821826+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:46.822006+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.054001+00:00", "trade", 12.7288, 23.0]
["2026-09-02T13:41:47.075691+00:00", "trade", 12.7288, 1.0]
["2026-09-02T13:41:47.092730+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.365834+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.392974+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.547912+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.548633+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.652921+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:41:47.653077+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:41:47.660259+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:47.660319+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:47.660339+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:47.727118+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:47.727121+00:00", "trade", 12.73, 88.0]
["2026-09-02T13:41:47.727130+00:00", "trade", 12.73, 200.0]
["2026-09-02T13:41:47.727303+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:47.727368+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:47.727385+00:00", "trade", 12.73, 50.0]
["2026-09-02T13:41:47.727388+00:00", "trade", 12.73, 38.0]
["2026-09-02T13:41:47.727394+00:00", "trade", 12.73, 25.0]
["2026-09-02T13:41:47.727398+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:47.727400+00:00", "trade", 12.73, 500.0]
["2026-09-02T13:41:47.727408+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:41:47.727412+00:00", "trade", 12.73, 25.0]
["2026-09-02T13:41:47.727468+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:41:47.727479+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:41:47.727519+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.728200+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.728917+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.731508+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.732110+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.733232+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.734139+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.737998+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.738304+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.738349+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.757771+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.760387+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.764552+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.765118+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.772004+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.772230+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.772363+00:00", "trade", 12.725, 600.0]
["2026-09-02T13:41:47.772390+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.773092+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.776455+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.793475+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.849406+00:00", "trade", 12.725, 633.0]
["2026-09-02T13:41:47.849617+00:00", "trade", 12.725, 62.0]
["2026-09-02T13:41:47.905211+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:47.998112+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.021999+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.029171+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.315460+00:00", "trade", 12.72, 50.0]
["2026-09-02T13:41:48.315461+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:41:48.315463+00:00", "trade", 12.72, 200.0]
["2026-09-02T13:41:48.315471+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.315481+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.315486+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.315516+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.315531+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.315551+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.316032+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.316042+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.316103+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.316178+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.318062+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.320488+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.320513+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.322082+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.322092+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.322122+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.322137+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.322167+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.322658+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.323175+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.323435+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.324027+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.327765+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.335333+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.345488+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:41:48.349510+00:00", "trade", 12.715, 16.0]
["2026-09-02T13:41:48.452760+00:00", "trade", 12.72, 400.0]
["2026-09-02T13:41:48.452764+00:00", "trade", 12.72, 400.0]
["2026-09-02T13:41:48.452766+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:41:48.452766+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:41:48.452769+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:41:48.452887+00:00", "trade", 12.72, 87.0]
["2026-09-02T13:41:48.453031+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:41:48.453040+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:41:48.453108+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:41:48.453133+00:00", "trade", 12.72, 50.0]
["2026-09-02T13:41:48.453136+00:00", "trade", 12.72, 132.0]
["2026-09-02T13:41:48.453139+00:00", "trade", 12.72, 340.0]
["2026-09-02T13:41:48.453269+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:41:48.453284+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:41:48.453284+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:41:48.453389+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:41:48.453394+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.453434+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.453449+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.453474+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.453540+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.453655+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.453695+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.453710+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.453715+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.453785+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.453935+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.454005+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.455680+00:00", "trade", 12.71, 400.0]
["2026-09-02T13:41:48.455719+00:00", "trade", 12.71, 400.0]
["2026-09-02T13:41:48.523711+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.524062+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.524107+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.552610+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.553201+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.571279+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.596670+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.609079+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.643280+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.648037+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.648067+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.841344+00:00", "trade", 12.7288, 50.0]
["2026-09-02T13:41:48.865168+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.865759+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.930804+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:48.931340+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:49.178949+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:41:49.461520+00:00", "trade", 12.73, 100.0]
["2026-09-02T13:41:49.461532+00:00", "trade", 12.73, 50.0]
["2026-09-02T13:41:49.461535+00:00", "trade", 12.73, 500.0]
["2026-09-02T13:41:49.461535+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:41:49.461575+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.461585+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.461666+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.461676+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.461721+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.461726+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.461936+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.461971+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.461987+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.462257+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.462382+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.462553+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.463961+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.466557+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.467109+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.467109+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.468151+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.468938+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.471329+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.569547+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.814755+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.815231+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.844896+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.845152+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.954397+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.954752+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.965323+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.965653+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:49.996176+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:50.199935+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:50.200953+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:50.211317+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:50.239158+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:41:50.239910+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:41:50.240126+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:41:50.240482+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:41:50.240883+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:41:50.241765+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:41:50.241805+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:41:50.250806+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:50.250816+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:41:50.250831+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:50.250841+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:50.250846+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:50.250871+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:50.250876+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:50.250881+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:50.254620+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:50.254776+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:50.254816+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:50.259186+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:50.272387+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:50.372711+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:50.373207+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:50.373919+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:50.374119+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:50.380950+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:50.481820+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:50.482081+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:50.585752+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:50.585762+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:50.585983+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:51.032083+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:51.032359+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:51.032644+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:51.158644+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:51.158684+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:51.306535+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:51.363551+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:51.363816+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:51.364653+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:51.582396+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:52.042940+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:52.282771+00:00", "trade", 12.745, 79.0]
["2026-09-02T13:41:52.414724+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:41:52.430025+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:41:52.452384+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:41:52.469915+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:41:52.650079+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:52.650169+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:52.650434+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:52.659967+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:52.660328+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:52.660754+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:52.661165+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:52.661195+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:52.661677+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:52.674457+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:52.674938+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:52.749515+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:52.750011+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:52.770826+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:52.796231+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:53.032673+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:53.400708+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:53.449689+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:53.449699+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:53.449970+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:53.450230+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:53.803761+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:53.803781+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:53.814130+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:53.871381+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.465822+00:00", "trade", 12.745, 200.0]
["2026-09-02T13:41:54.465858+00:00", "trade", 12.75, 100.0]
["2026-09-02T13:41:54.465859+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.465867+00:00", "trade", 12.745, 200.0]
["2026-09-02T13:41:54.465906+00:00", "trade", 12.745, 100.0]
["2026-09-02T13:41:54.465918+00:00", "trade", 12.745, 100.0]
["2026-09-02T13:41:54.465920+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.465922+00:00", "trade", 12.745, 100.0]
["2026-09-02T13:41:54.466432+00:00", "trade", 12.745, 100.0]
["2026-09-02T13:41:54.466463+00:00", "trade", 12.75, 100.0]
["2026-09-02T13:41:54.466490+00:00", "trade", 12.75, 10.0]
["2026-09-02T13:41:54.466721+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:41:54.466972+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:41:54.467303+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:41:54.471743+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:41:54.473748+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:41:54.915107+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:41:54.915187+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:41:54.915189+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:41:54.915192+00:00", "trade", 12.75, 100.0]
["2026-09-02T13:41:54.915216+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:41:54.915237+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:41:54.915242+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:41:54.915247+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:41:54.915267+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.915578+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.916104+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.917302+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.917613+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.920124+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.920154+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.920605+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.921247+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.921743+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.922555+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.923021+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.923873+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.924068+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.924088+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.924279+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.924354+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.924770+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.925351+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.929010+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.929501+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.936172+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.943124+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:54.950656+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:55.393830+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:55.986423+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:56.037730+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:56.038206+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:56.044491+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:56.595015+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:56.691033+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.141136+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.209654+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.209840+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.217292+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.272383+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.326497+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.470063+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.470068+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:41:59.470068+00:00", "trade", 12.75, 75.0]
["2026-09-02T13:41:59.470073+00:00", "trade", 12.75, 100.0]
["2026-09-02T13:41:59.470073+00:00", "trade", 12.75, 122.0]
["2026-09-02T13:41:59.470076+00:00", "trade", 12.75, 400.0]
["2026-09-02T13:41:59.470098+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.470123+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.470178+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:41:59.470274+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:41:59.470329+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:41:59.470685+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:41:59.470800+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:41:59.470800+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:41:59.470805+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:41:59.470820+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:41:59.470835+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:41:59.470865+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:41:59.471055+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:41:59.471091+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:41:59.471256+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:41:59.471401+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:41:59.472798+00:00", "trade", 12.74, 400.0]
["2026-09-02T13:41:59.474238+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:41:59.474373+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:41:59.474499+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:41:59.475135+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:41:59.477085+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:41:59.477150+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:41:59.477606+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:41:59.485524+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:41:59.485530+00:00", "trade", 12.75, 63.0]
["2026-09-02T13:41:59.485530+00:00", "trade", 12.75, 100.0]
["2026-09-02T13:41:59.485533+00:00", "trade", 12.75, 41.0]
["2026-09-02T13:41:59.485539+00:00", "trade", 12.75, 200.0]
["2026-09-02T13:41:59.485539+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:41:59.485539+00:00", "trade", 12.75, 68.0]
["2026-09-02T13:41:59.485575+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:41:59.485578+00:00", "trade", 12.75, 112.0]
["2026-09-02T13:41:59.485581+00:00", "trade", 12.75, 6.0]
["2026-09-02T13:41:59.485581+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:41:59.485584+00:00", "trade", 12.75, 200.0]
["2026-09-02T13:41:59.485780+00:00", "trade", 12.75, 75.0]
["2026-09-02T13:41:59.485780+00:00", "trade", 12.75, 100.0]
["2026-09-02T13:41:59.485783+00:00", "trade", 12.75, 100.0]
["2026-09-02T13:41:59.485787+00:00", "trade", 12.75, 122.0]
["2026-09-02T13:41:59.485787+00:00", "trade", 12.75, 300.0]
["2026-09-02T13:41:59.485791+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:41:59.485811+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:41:59.485821+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:41:59.485826+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:41:59.485831+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.486161+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.486267+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.486272+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.486272+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.486272+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.486272+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.486277+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.486332+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.486332+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.486402+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.486452+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.486773+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.487835+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.487845+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.493986+00:00", "trade", 12.75, 18.0]
["2026-09-02T13:41:59.513541+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.513777+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.628710+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.628725+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.629256+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.634855+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.740606+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:41:59.991828+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:00.045060+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:00.054151+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:00.363737+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:01.710353+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:01.710724+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:01.710764+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:01.710879+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:01.711170+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:01.717114+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:01.721575+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:01.722161+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:01.751180+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:01.751841+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:01.789681+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:01.896475+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:01.902705+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:01.922442+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:02.331163+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:02.647701+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:02.648017+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:03.034475+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:03.034500+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:04.357068+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:04.846321+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:04.846737+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:04.909416+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:05.318118+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:05.368267+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:05.777550+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:05.777675+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:05.949493+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:05.949564+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:06.227500+00:00", "trade", 12.745, 50.0]
["2026-09-02T13:42:06.228857+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:06.420640+00:00", "trade", 12.75, 41.0]
["2026-09-02T13:42:06.420833+00:00", "trade", 12.75, 64.0]
["2026-09-02T13:42:06.420994+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:42:06.421004+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:42:06.421004+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:42:06.421044+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:42:06.421075+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:06.421076+00:00", "trade", 12.75, 100.0]
["2026-09-02T13:42:06.421076+00:00", "trade", 12.75, 43.0]
["2026-09-02T13:42:06.421094+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:06.421094+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:06.421099+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:06.421114+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:06.421130+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:06.421164+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:06.421575+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:06.421766+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:06.423615+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:06.423866+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:06.423886+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:06.424422+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:06.426948+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:06.427049+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:06.427324+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:06.454674+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:06.641598+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:06.646229+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:07.175312+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:07.201873+00:00", "trade", 12.76, 15.0]
["2026-09-02T13:42:07.260099+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:08.328693+00:00", "trade", 12.76, 64.0]
["2026-09-02T13:42:08.328693+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:08.329232+00:00", "trade", 12.76, 36.0]
["2026-09-02T13:42:08.329235+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:42:08.329235+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:08.329240+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:08.329280+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:08.329280+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:08.329310+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:08.329310+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:08.329335+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:08.329355+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:08.329355+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:08.329601+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:08.329801+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:08.329841+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:08.331355+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:08.331831+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:08.332287+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:08.664607+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:08.741449+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:08.834861+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:08.835152+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:08.845096+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:08.849727+00:00", "trade", 12.765, 40.0]
["2026-09-02T13:42:09.019460+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:09.020868+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:09.084229+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:09.084294+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:09.084780+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:09.084810+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:09.084815+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:09.084956+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:09.133150+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:09.162560+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:09.162595+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:09.230727+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:09.231023+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:09.248750+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:09.250685+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:09.345560+00:00", "trade", 12.76, 200.0]
["2026-09-02T13:42:09.345580+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:09.350677+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:09.352006+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:09.352007+00:00", "trade", 12.76, 200.0]
["2026-09-02T13:42:09.352023+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:42:09.352161+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:09.352233+00:00", "trade", 12.76, 75.0]
["2026-09-02T13:42:09.352472+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:09.352742+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:09.352797+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:09.353003+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:09.357253+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:09.357784+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:09.358250+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:09.361573+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:09.419872+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:09.558216+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:09.558732+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:09.673800+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:09.673821+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:09.674086+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:09.825160+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:09.849648+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:09.969368+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:10.013688+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:10.013714+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:10.364106+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:10.364187+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:10.364703+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:10.478844+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:10.490011+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:10.533053+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:10.533068+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:10.533088+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:10.533108+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:10.533143+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:10.536376+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:10.651785+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:10.693579+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:11.389313+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.389849+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390135+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390255+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390310+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390370+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390426+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390451+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390481+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390496+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390516+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390521+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390571+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390601+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390631+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390641+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390646+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390651+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390691+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390716+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390731+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390796+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390816+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390852+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390882+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390882+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390942+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.390997+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.391418+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.391453+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.391488+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.395974+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.396159+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.412728+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.413901+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:11.413976+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.414001+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:11.414032+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.414037+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:11.414042+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:11.414047+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:11.414257+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:11.414287+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.414408+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:11.414473+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.414638+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.414663+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.414693+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.415891+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.415921+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.416788+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.417019+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.422938+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.422940+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:42:11.422943+00:00", "trade", 12.76, 64.0]
["2026-09-02T13:42:11.422988+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.422993+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.422998+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.423013+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.423023+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.423419+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.423509+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.423845+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.423910+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.424852+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.424852+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.432215+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.450644+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.458878+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.458978+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.468711+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.468742+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.470195+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.495109+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.495134+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.539289+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.541139+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.543890+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.550521+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.932483+00:00", "trade", 12.7606, 100.0]
["2026-09-02T13:42:11.995313+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.995323+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.995609+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.995689+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.996677+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:11.997152+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.006976+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.168911+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.209637+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.210189+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.210650+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.210730+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.212695+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.217386+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.314662+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.314933+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.314933+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.315419+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.315990+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.316070+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.324210+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.325027+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.325292+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.492951+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.527613+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.567618+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.668543+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.669305+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.717439+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.717494+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.798166+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.799083+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.808887+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.840386+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:12.855613+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:13.181140+00:00", "trade", 12.76, 20.0]
["2026-09-02T13:42:13.181141+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:13.181143+00:00", "trade", 12.76, 100.0]
["2026-09-02T13:42:13.181143+00:00", "trade", 12.76, 200.0]
["2026-09-02T13:42:13.181197+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:13.181227+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:13.181873+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:13.181878+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:13.181878+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:13.182079+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:13.182134+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:13.182229+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:13.183021+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:13.184239+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:13.186108+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:13.186339+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:13.190990+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:13.191331+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:13.192995+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:13.201214+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:13.228288+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:13.245710+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:13.416977+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:13.417563+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:13.522327+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:13.522759+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:13.781905+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.023629+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.023850+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.024496+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.025123+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.032395+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:42:14.032395+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.032410+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.032425+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:14.032455+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:14.032475+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:14.033036+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:42:14.033046+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:14.033077+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:42:14.033217+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:14.033252+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:14.033422+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:14.035262+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:14.035267+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:14.035778+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:14.046373+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:14.069448+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:14.073753+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.073884+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.074420+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.075593+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.082085+00:00", "trade", 12.7568, 1.0]
["2026-09-02T13:42:14.143990+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.144326+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.149052+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.149072+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.149132+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.202950+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.213064+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.257765+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.423264+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.423279+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.424432+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.483247+00:00", "trade", 12.76, 200.0]
["2026-09-02T13:42:14.483307+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.523728+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.624853+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.687402+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:14.688314+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:15.035008+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:15.183506+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:15.525198+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:15.530089+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:15.586168+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:15.645694+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:15.888075+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:15.897026+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:16.200443+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:16.230855+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:16.234609+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:16.262385+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:16.262936+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:16.342025+00:00", "trade", 12.755, 19.0]
["2026-09-02T13:42:16.544385+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:16.673798+00:00", "trade", 12.76, 100.0]
["2026-09-02T13:42:16.673798+00:00", "trade", 12.76, 400.0]
["2026-09-02T13:42:16.673798+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:16.673801+00:00", "trade", 12.76, 400.0]
["2026-09-02T13:42:16.673853+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:16.673903+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:16.673923+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:16.674374+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:16.674535+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:16.674790+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:16.674790+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:16.675372+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:16.675938+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:16.676961+00:00", "trade", 12.75, 400.0]
["2026-09-02T13:42:16.676995+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:16.677012+00:00", "trade", 12.75, 400.0]
["2026-09-02T13:42:16.678825+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:16.679020+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:16.785228+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:16.996179+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:16.996344+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:16.996430+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:16.996445+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.050283+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.051972+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.225319+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.225321+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:42:17.225324+00:00", "trade", 12.76, 200.0]
["2026-09-02T13:42:17.225351+00:00", "trade", 12.76, 75.0]
["2026-09-02T13:42:17.225381+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:42:17.225499+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:17.225629+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.225795+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.226186+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.226236+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.226241+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.226281+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.226331+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.227780+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.230140+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.230561+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.232842+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.236220+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.243201+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.245797+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.254979+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.260788+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.347720+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.372754+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.475057+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.495235+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.496218+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.534514+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.550226+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.550271+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.550657+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.551183+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.571722+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.602420+00:00", "trade", 12.755, 100.0]
["2026-09-02T13:42:17.602423+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:42:17.602423+00:00", "trade", 12.76, 89.0]
["2026-09-02T13:42:17.602530+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.602580+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.602706+00:00", "trade", 12.755, 151.0]
["2026-09-02T13:42:17.602712+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:42:17.602715+00:00", "trade", 12.76, 14.0]
["2026-09-02T13:42:17.602726+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.602811+00:00", "trade", 12.76, 75.0]
["2026-09-02T13:42:17.602814+00:00", "trade", 12.76, 138.0]
["2026-09-02T13:42:17.602826+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.602831+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.602836+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.602836+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.602841+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.602871+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:17.602926+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:17.603021+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:17.603061+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.603297+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.603297+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.603337+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.603452+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.603538+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.603558+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.603773+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.603838+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.604575+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.605878+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.606159+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.606540+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.607948+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.611381+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.665189+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.665219+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.665775+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.703791+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:17.818087+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.818689+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.818894+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.885974+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.916602+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.916622+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.916887+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.916892+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.916902+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.926966+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.927202+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:17.927277+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:18.060028+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:18.060133+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:18.061235+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:18.071214+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:18.080566+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:18.080647+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:18.105811+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:18.106819+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:18.107415+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:18.108282+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:18.108533+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:18.109789+00:00", "trade", 12.76, 100.0]
["2026-09-02T13:42:18.192513+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:18.192558+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:18.192818+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:18.202191+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:18.219326+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:18.287969+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:18.288190+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:18.288601+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:18.317490+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:18.317916+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:18.506128+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:18.506158+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:18.506193+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:18.506223+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:18.506494+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:18.506714+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:18.506970+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:18.515250+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:19.136797+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:19.769695+00:00", "trade", 12.7688, 1.0]
["2026-09-02T13:42:19.770059+00:00", "trade", 12.7688, 1.0]
["2026-09-02T13:42:20.034370+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.034380+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.034411+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.034681+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:20.042124+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.042289+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.042314+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.043833+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.043918+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.044093+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.044103+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.045943+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.055621+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:20.192807+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:20.262432+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:20.262547+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:20.262728+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:20.262753+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:20.262808+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.262898+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:20.262934+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.263014+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:20.263294+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:20.263344+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.263404+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:20.264372+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:20.265444+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:20.265765+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:20.266091+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:20.266246+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:20.267013+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:20.267544+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.267614+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:20.267685+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.269489+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.269860+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:20.269910+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:20.269961+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:20.269970+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:20.270026+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:20.270050+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:20.270131+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:20.270286+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:20.276305+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:20.333441+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.333491+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.333897+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.334799+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.339711+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.581175+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.581235+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.733286+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.733622+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.733622+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.734863+00:00", "trade", 12.76, 26.0]
["2026-09-02T13:42:20.736193+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.736394+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.846140+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.846170+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.846170+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:20.855492+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:21.002351+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:21.002352+00:00", "trade", 12.76, 200.0]
["2026-09-02T13:42:21.002381+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:21.002396+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:21.002400+00:00", "trade", 12.76, 88.0]
["2026-09-02T13:42:21.002411+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:21.002418+00:00", "trade", 12.76, 500.0]
["2026-09-02T13:42:21.002451+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:21.002461+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:21.002471+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:21.002484+00:00", "trade", 12.76, 75.0]
["2026-09-02T13:42:21.002521+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:21.002527+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:21.002576+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:21.002602+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:21.002667+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.002792+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:21.002803+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.002877+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:21.002888+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.003023+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.003163+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.003173+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.003188+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.003218+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.003228+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.003238+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.003243+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.003283+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.003343+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.003554+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.003910+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.005273+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.006240+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.006325+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.007192+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.022950+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.023020+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.077946+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.080226+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.106112+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.114041+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.118562+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.157785+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.262309+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.316242+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.316447+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.652115+00:00", "trade", 12.755, 200.0]
["2026-09-02T13:42:21.798242+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:21.957115+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:22.039596+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:22.147202+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:22.149923+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:22.573691+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:22.581374+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:22.893606+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:23.108071+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:23.108542+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:23.115433+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:23.115483+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:23.115528+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.115568+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.115929+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.115934+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.115994+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.116010+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.116345+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.120691+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.126570+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.164344+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.176418+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.320500+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.390321+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.390562+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.390572+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:23.390662+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:23.391013+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:23.391068+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.391179+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:23.391244+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.391289+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.391299+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.391534+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.391685+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.391765+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.392241+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.402566+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.402751+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.410925+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.413632+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.422663+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.456093+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:23.456579+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:23.456614+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:23.775206+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:23.929679+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:23.929734+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:23.929799+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.929804+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.930245+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.930716+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.932575+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.932776+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.933037+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.936244+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.949992+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:23.980585+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:24.046622+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:24.089559+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:24.151842+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:24.176154+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:24.305959+00:00", "trade", 12.6979, 100.0]
["2026-09-02T13:42:24.475371+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:24.475481+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:24.475536+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:24.475566+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:24.476057+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:24.476243+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:24.483961+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:24.484878+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:24.485655+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:24.577764+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:24.933087+00:00", "trade", 12.765, 400.0]
["2026-09-02T13:42:24.933099+00:00", "trade", 12.765, 600.0]
["2026-09-02T13:42:24.933105+00:00", "trade", 12.765, 200.0]
["2026-09-02T13:42:24.933111+00:00", "trade", 12.765, 200.0]
["2026-09-02T13:42:24.933129+00:00", "trade", 12.77, 200.0]
["2026-09-02T13:42:24.933361+00:00", "trade", 12.765, 600.0]
["2026-09-02T13:42:24.933370+00:00", "trade", 12.765, 400.0]
["2026-09-02T13:42:24.933373+00:00", "trade", 12.77, 126.0]
["2026-09-02T13:42:24.933376+00:00", "trade", 12.77, 74.0]
["2026-09-02T13:42:24.933674+00:00", "trade", 12.77, 200.0]
["2026-09-02T13:42:24.933719+00:00", "trade", 12.77, 200.0]
["2026-09-02T13:42:24.933875+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:24.933940+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:24.933968+00:00", "trade", 12.77, 26.0]
["2026-09-02T13:42:24.933991+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:24.944841+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:24.946833+00:00", "trade", 12.765, 100.0]
["2026-09-02T13:42:24.947463+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:25.017023+00:00", "trade", 12.76, 26.0]
["2026-09-02T13:42:25.017612+00:00", "trade", 12.76, 26.0]
["2026-09-02T13:42:25.026786+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:25.026992+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:25.027002+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:25.055660+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:25.135299+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:25.135690+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:25.145488+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:25.145498+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:25.286897+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:42:25.286908+00:00", "trade", 12.76, 100.0]
["2026-09-02T13:42:25.286909+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:25.286944+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:25.286960+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:25.286960+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:25.286960+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:25.286962+00:00", "trade", 12.76, 75.0]
["2026-09-02T13:42:25.286965+00:00", "trade", 12.76, 135.0]
["2026-09-02T13:42:25.286974+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:42:25.286993+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:42:25.287000+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:25.287010+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:25.287400+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:25.287416+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:25.287426+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:25.287511+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:25.287902+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:25.288338+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:25.289450+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:25.291270+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:25.293184+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:25.294126+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:25.303825+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:25.304416+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:25.307077+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:25.317803+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:25.564860+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:25.565060+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:25.889331+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:25.913493+00:00", "trade", 12.7568, 2.0]
["2026-09-02T13:42:25.991369+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:25.991935+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:26.049647+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:26.050148+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:26.071143+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:26.132594+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:26.133617+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:26.175792+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:26.176363+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:26.202310+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:26.202891+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:26.217962+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:26.218458+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:26.219180+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:26.286074+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:26.286305+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:26.286801+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:26.421185+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:26.525197+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:26.525453+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:26.525939+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:26.525964+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:26.532921+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:26.599860+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:27.080272+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:27.098951+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:27.159294+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:27.244251+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:27.287484+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:27.291078+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:27.291689+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:27.319951+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:27.320322+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:28.142105+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:28.149177+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:28.149192+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:28.152044+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:28.288127+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:28.288128+00:00", "trade", 12.76, 75.0]
["2026-09-02T13:42:28.288163+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:28.288779+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:28.289225+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:28.289260+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:28.302176+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:28.465148+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:28.480159+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:28.480780+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:28.505058+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:28.913865+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:28.921453+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:28.921483+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:28.921513+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:29.654701+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:29.666770+00:00", "trade", 12.755, 10.0]
["2026-09-02T13:42:29.667326+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:29.952753+00:00", "trade", 12.76, 400.0]
["2026-09-02T13:42:29.952753+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:42:29.952774+00:00", "trade", 12.76, 500.0]
["2026-09-02T13:42:29.952774+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:29.952839+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:29.952854+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:29.953105+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:29.953189+00:00", "trade", 12.76, 75.0]
["2026-09-02T13:42:29.953190+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:29.953245+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:29.953270+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:29.953310+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:29.953441+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:29.953481+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:29.953496+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:29.953506+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:29.953511+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:29.953511+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:29.953791+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:29.953816+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:29.955041+00:00", "trade", 12.75, 400.0]
["2026-09-02T13:42:29.955977+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:29.955977+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:29.956513+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:29.974631+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:29.990474+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:29.991847+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:29.995486+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:29.995486+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:30.225482+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:30.225758+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:30.398473+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:30.398498+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:30.398539+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:30.475166+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:31.217631+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:31.741265+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:31.842004+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:32.262654+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:32.268769+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:32.268974+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:32.274091+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:32.277108+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:32.537046+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:33.084580+00:00", "trade", 12.765, 100.0]
["2026-09-02T13:42:33.084878+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:33.085605+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:42:33.086206+00:00", "trade", 12.76, 1750.0]
["2026-09-02T13:42:33.086260+00:00", "trade", 12.76, 200.0]
["2026-09-02T13:42:33.086260+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:42:33.086264+00:00", "trade", 12.76, 100.0]
["2026-09-02T13:42:33.086267+00:00", "trade", 12.76, 60.0]
["2026-09-02T13:42:33.086267+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:42:33.086270+00:00", "trade", 12.76, 200.0]
["2026-09-02T13:42:33.086309+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:42:33.086312+00:00", "trade", 12.76, 14.0]
["2026-09-02T13:42:33.086312+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:42:33.086315+00:00", "trade", 12.76, 126.0]
["2026-09-02T13:42:33.086315+00:00", "trade", 12.76, 300.0]
["2026-09-02T13:42:33.086318+00:00", "trade", 12.76, 75.0]
["2026-09-02T13:42:33.086467+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:33.086472+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:33.086477+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:33.086482+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:33.086492+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:33.086502+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:33.086502+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:33.086507+00:00", "trade", 12.76, 75.0]
["2026-09-02T13:42:33.086510+00:00", "trade", 12.76, 400.0]
["2026-09-02T13:42:33.086514+00:00", "trade", 12.76, 1.0]
["2026-09-02T13:42:33.086514+00:00", "trade", 12.76, 138.0]
["2026-09-02T13:42:33.086516+00:00", "trade", 12.76, 300.0]
["2026-09-02T13:42:33.086547+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:42:33.086552+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.086943+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.086963+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.087389+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.087660+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.088166+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.088453+00:00", "trade", 12.76, 700.0]
["2026-09-02T13:42:33.088943+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.091248+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.091704+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.092075+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.092677+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.093243+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.096721+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.097168+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.117035+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.117130+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.117150+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.124477+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.143182+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.146319+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.154238+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.186730+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.186750+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.186750+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.242067+00:00", "trade", 12.755, 2.0]
["2026-09-02T13:42:33.243401+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.243871+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.275637+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.275697+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.286778+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:42:33.286891+00:00", "trade", 12.75, 200.0]
["2026-09-02T13:42:33.286904+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:42:33.286910+00:00", "trade", 12.75, 200.0]
["2026-09-02T13:42:33.286910+00:00", "trade", 12.75, 52.0]
["2026-09-02T13:42:33.286910+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:42:33.286912+00:00", "trade", 12.75, 200.0]
["2026-09-02T13:42:33.286924+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.286939+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.286942+00:00", "trade", 12.75, 26.0]
["2026-09-02T13:42:33.286944+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.286949+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.286959+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.286973+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:42:33.286976+00:00", "trade", 12.75, 112.0]
["2026-09-02T13:42:33.286979+00:00", "trade", 12.75, 310.0]
["2026-09-02T13:42:33.286979+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:42:33.286983+00:00", "trade", 12.75, 10.0]
["2026-09-02T13:42:33.286983+00:00", "trade", 12.75, 500.0]
["2026-09-02T13:42:33.286988+00:00", "trade", 12.75, 200.0]
["2026-09-02T13:42:33.286988+00:00", "trade", 12.75, 75.0]
["2026-09-02T13:42:33.286991+00:00", "trade", 12.75, 122.0]
["2026-09-02T13:42:33.286994+00:00", "trade", 12.75, 300.0]
["2026-09-02T13:42:33.286999+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.287014+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.287019+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.287054+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.287054+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.287104+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:33.287135+00:00", "trade", 12.75, 300.0]
["2026-09-02T13:42:33.287179+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:42:33.287179+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:42:33.287244+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.287256+00:00", "trade", 12.75, 43.0]
["2026-09-02T13:42:33.287258+00:00", "trade", 12.75, 60.0]
["2026-09-02T13:42:33.287295+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.287324+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.287420+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.287430+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.287505+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.287540+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.287575+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.287610+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.287635+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.287640+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.287640+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.287809+00:00", "trade", 12.75, 100.0]
["2026-09-02T13:42:33.287821+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.287831+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.288733+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.289219+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.289580+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.289685+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.290116+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.290322+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.290587+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.290612+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.291028+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.291570+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.291870+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.292021+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.292036+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.292051+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.292056+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.292522+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.292592+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.293058+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.293068+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.330292+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.387297+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:33.741449+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.793307+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.854753+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:33.854959+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:34.518701+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:34.518716+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:34.519207+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:34.702619+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:34.704037+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.042100+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.042727+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.042907+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.042937+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.043028+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.043148+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.097106+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.143311+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.143511+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.143571+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.193370+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:35.499122+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.499137+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.499212+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.499743+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.500475+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.501748+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.728938+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.729469+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.729619+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.730055+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.730086+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.730090+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.730151+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.730286+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.730301+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.730792+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.738120+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.738340+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.738380+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:35.738420+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.738541+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.740470+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.740721+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:35.841876+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.841881+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.841931+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:35.843199+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:36.191993+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:36.192003+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:36.192013+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:36.192053+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:36.192570+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:36.193507+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:36.194003+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:36.200253+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:36.568729+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:36.568733+00:00", "trade", 12.75, 200.0]
["2026-09-02T13:42:36.568749+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:36.568784+00:00", "trade", 12.75, 75.0]
["2026-09-02T13:42:36.568784+00:00", "trade", 12.75, 59.0]
["2026-09-02T13:42:36.568959+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:42:36.569020+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:36.569059+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:36.569125+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:36.569430+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:36.569541+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:36.570022+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:36.571380+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:36.573941+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:36.573951+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:36.575876+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:36.599677+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:36.668842+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:36.760565+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:37.142111+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:37.142763+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:37.142848+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:37.142868+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:37.142878+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:37.143389+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:37.143440+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:37.143455+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:37.143765+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:37.145926+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:37.146186+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:37.146522+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:37.152080+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:37.152416+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:37.152441+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:37.152466+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:37.152481+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:37.152501+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:37.152551+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:37.152586+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:37.152747+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:37.152772+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:37.152797+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:37.152862+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:37.152867+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:37.152897+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:37.153007+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:37.161452+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:37.182974+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:37.183168+00:00", "trade", 12.75, 800.0]
["2026-09-02T13:42:37.310383+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:42:37.310386+00:00", "trade", 12.75, 400.0]
["2026-09-02T13:42:37.310386+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:37.310386+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:37.310391+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:42:37.310442+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.310458+00:00", "trade", 12.75, 75.0]
["2026-09-02T13:42:37.310577+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.310578+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:42:37.310581+00:00", "trade", 12.75, 20.0]
["2026-09-02T13:42:37.310582+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.310584+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:42:37.310632+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.310642+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.310647+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.310657+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.310672+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.310787+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.310842+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.310863+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.310923+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.310983+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.310993+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.311053+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.311058+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.311143+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.311163+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.311379+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.313089+00:00", "trade", 12.755, 800.0]
["2026-09-02T13:42:37.313223+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.313228+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.313699+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.436195+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.517965+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.673900+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.772555+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:37.960645+00:00", "trade", 12.755, 50.0]
["2026-09-02T13:42:38.311391+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:39.022726+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:39.023097+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:39.024897+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:39.043155+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:39.066931+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:39.392600+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:40.643062+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:40.649392+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:41.443284+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:41.517726+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:41.590765+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:42.301870+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:42.402008+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:42.403810+00:00", "trade", 12.75, 11.0]
["2026-09-02T13:42:42.403933+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:42.568654+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:42.643998+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:42.826186+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:42.826241+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:42.874675+00:00", "trade", 12.75, 100.0]
["2026-09-02T13:42:42.874675+00:00", "trade", 12.75, 43.0]
["2026-09-02T13:42:42.875133+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:42.875139+00:00", "trade", 12.75, 300.0]
["2026-09-02T13:42:42.875139+00:00", "trade", 12.75, 1.0]
["2026-09-02T13:42:42.875142+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:42:42.875224+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:42:42.875248+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:42:42.875328+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:42:42.875338+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:42.875589+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:42.876025+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:42.877664+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:42.880816+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:42.881292+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:42.882360+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:42.882405+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:42.885773+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:42.894589+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:42.894654+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:42.976780+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:43.002525+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:43.025871+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:43.260188+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:43.260669+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:43.724917+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.287740+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.288883+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.288958+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.299779+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.299794+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.300115+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.389818+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.390018+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.390364+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.434705+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.434709+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.434714+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:42:44.434717+00:00", "trade", 12.75, 75.0]
["2026-09-02T13:42:44.434785+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.434820+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.435256+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.435331+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.435376+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.645796+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.651104+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.651715+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.668485+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.695990+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.696632+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.701965+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.705884+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.709708+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.709969+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.710951+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.903053+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:44.903539+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:42:44.903607+00:00", "trade", 12.74, 50.0]
["2026-09-02T13:42:44.903619+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:44.903710+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:44.903779+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:44.903839+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:44.903880+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:44.904055+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:44.904626+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:44.904631+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:44.905007+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:44.905093+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:44.905398+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:45.043457+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:45.054272+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:45.054277+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:45.054768+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:45.055234+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:45.209671+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:45.491947+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:45.502613+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:45.738197+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:45.847046+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:45.847247+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:45.872291+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:45.873337+00:00", "trade", 12.74, 538.0]
["2026-09-02T13:42:45.873695+00:00", "trade", 12.74, 1.0]
["2026-09-02T13:42:46.135211+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:46.261817+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:46.262499+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:46.263270+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:46.263356+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:46.329438+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:46.367634+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:46.468859+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:46.469085+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:47.770999+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.208028+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.208198+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.208273+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.208674+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.215641+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.279568+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.279833+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.280174+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.289326+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.317558+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.317628+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.317824+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.318094+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.318626+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.319112+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.319197+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.319623+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.319623+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.319698+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.328644+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.328845+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.328855+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.338929+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.338954+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.532018+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.560105+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.604941+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.605357+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:48.660328+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:49.210142+00:00", "trade", 12.734, 448.0]
["2026-09-02T13:42:49.480537+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:49.480983+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:49.481033+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:49.481134+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:49.494130+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:49.573413+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:49.597550+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:49.991001+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:50.018656+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:50.117005+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:50.117331+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:50.117346+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:50.117566+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:50.221929+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:50.221965+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:50.318810+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:50.318895+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:50.949204+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:50.961182+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:51.312532+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:51.312682+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:51.313644+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:51.314847+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:51.464924+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:51.464999+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:52.758924+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:52.758925+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:42:52.758925+00:00", "trade", 12.74, 24.0]
["2026-09-02T13:42:52.758979+00:00", "trade", 12.74, 376.0]
["2026-09-02T13:42:52.758979+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:52.758982+00:00", "trade", 12.74, 103.0]
["2026-09-02T13:42:52.758982+00:00", "trade", 12.74, 400.0]
["2026-09-02T13:42:52.759035+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:52.759043+00:00", "trade", 12.74, 103.0]
["2026-09-02T13:42:52.759052+00:00", "trade", 12.74, 75.0]
["2026-09-02T13:42:52.759052+00:00", "trade", 12.74, 1.0]
["2026-09-02T13:42:52.759065+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:52.759085+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:52.759090+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:52.759090+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:52.759100+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:52.759105+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:52.759125+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:42:52.759175+00:00", "trade", 12.74, 20.0]
["2026-09-02T13:42:52.759253+00:00", "trade", 12.74, 11.0]
["2026-09-02T13:42:52.759260+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:42:52.759315+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:42:52.759340+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.759646+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.759651+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.759721+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.759721+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.759821+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.759881+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.759902+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.759932+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.759982+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.759987+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.760067+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.760683+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.761641+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.762597+00:00", "trade", 12.73, 24.0]
["2026-09-02T13:42:52.762639+00:00", "trade", 12.73, 400.0]
["2026-09-02T13:42:52.762693+00:00", "trade", 12.73, 376.0]
["2026-09-02T13:42:52.764342+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.764347+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.765124+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.765200+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.765329+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.765420+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.770046+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.770056+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.770432+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.770457+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.770717+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.774458+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.800202+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.809705+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.811068+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.820430+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.820912+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.835316+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.836063+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.861994+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.945833+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.957987+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:52.958624+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:53.296722+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:53.296732+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:53.297615+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:53.297645+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:53.364724+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:53.364749+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:53.365220+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:42:53.365315+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:53.365616+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:42:53.778547+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:42:53.778983+00:00", "trade", 12.75, 75.0]
["2026-09-02T13:42:53.779049+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:42:53.779109+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:42:53.779129+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:42:53.779204+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:53.779420+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:53.779425+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:53.779425+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:53.779455+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:53.779485+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:53.779690+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:53.779725+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:53.779851+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:53.779871+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:53.779936+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:53.779936+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:53.779957+00:00", "trade", 12.76, 75.0]
["2026-09-02T13:42:53.779960+00:00", "trade", 12.76, 146.0]
["2026-09-02T13:42:53.780005+00:00", "trade", 12.75, 20.0]
["2026-09-02T13:42:53.780317+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:53.780522+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:53.781815+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:54.261150+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:54.261165+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:54.261360+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:54.538810+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:54.539637+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:54.552763+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:54.555168+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:54.555780+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:54.612199+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:54.632202+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:54.666017+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:54.844000+00:00", "trade", 12.755, 3.0]
["2026-09-02T13:42:54.845724+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:54.941096+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:56.155753+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:57.392028+00:00", "trade", 12.7594, 100.0]
["2026-09-02T13:42:57.450340+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:57.507781+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:57.507972+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:57.560872+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:59.049566+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:59.050182+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:59.052312+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:59.254317+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:59.485161+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:59.515067+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:42:59.991875+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:00.554142+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:00.554212+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:01.304129+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:01.305167+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:01.480925+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:01.490728+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:01.491245+00:00", "trade", 12.755, 875.0]
["2026-09-02T13:43:01.492159+00:00", "trade", 12.755, 875.0]
["2026-09-02T13:43:01.492388+00:00", "trade", 12.755, 125.0]
["2026-09-02T13:43:01.520308+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:01.644118+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:01.928914+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:02.052655+00:00", "trade", 12.755, 2.0]
["2026-09-02T13:43:02.055010+00:00", "trade", 12.755, 4.0]
["2026-09-02T13:43:02.233105+00:00", "trade", 12.755, 10.0]
["2026-09-02T13:43:02.234180+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:02.874883+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:02.874913+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:02.875780+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:03.056008+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:03.936656+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:03.936656+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:03.936711+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:03.938235+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:03.938521+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:03.938526+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:05.650299+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:05.650350+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:05.650355+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:05.650470+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:05.650931+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:05.650951+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:05.714021+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:05.783982+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:06.247358+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:06.247459+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:06.247659+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:06.247915+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:06.248311+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:06.248371+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:06.248391+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:06.248416+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:06.258420+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:06.258786+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:06.259136+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:06.320829+00:00", "trade", 12.755, 2.0]
["2026-09-02T13:43:06.343903+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:08.105763+00:00", "trade", 12.755, 1.0]
["2026-09-02T13:43:12.073506+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:12.103799+00:00", "trade", 12.7524, 1.0]
["2026-09-02T13:43:12.104166+00:00", "trade", 12.7524, 1.0]
["2026-09-02T13:43:12.105517+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:12.207088+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:12.568999+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:12.573825+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:12.707553+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:13.583174+00:00", "trade", 12.76, 400.0]
["2026-09-02T13:43:13.583174+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:13.583177+00:00", "trade", 12.76, 400.0]
["2026-09-02T13:43:13.583180+00:00", "trade", 12.76, 400.0]
["2026-09-02T13:43:13.583183+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:43:13.583395+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:13.583400+00:00", "trade", 12.76, 200.0]
["2026-09-02T13:43:13.583400+00:00", "trade", 12.76, 75.0]
["2026-09-02T13:43:13.583415+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:13.583420+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:13.583420+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:13.583425+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:13.583425+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:13.583430+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:13.583430+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:13.583465+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:13.583540+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:43:13.583580+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:43:13.583685+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:13.583911+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:13.583911+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:13.583916+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:13.583976+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:13.583981+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:13.583996+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:13.584026+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:13.584111+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:13.584327+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:13.584352+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:13.584462+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:13.586211+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:13.586251+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:13.586575+00:00", "trade", 12.75, 400.0]
["2026-09-02T13:43:13.586597+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:13.586647+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:13.586656+00:00", "trade", 12.75, 400.0]
["2026-09-02T13:43:13.586689+00:00", "trade", 12.75, 400.0]
["2026-09-02T13:43:13.588692+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:13.683438+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:13.851422+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:13.857401+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:13.865209+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:14.028713+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:14.584013+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:14.584208+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:14.584624+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:14.585211+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:14.585937+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:14.586143+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:14.612034+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:15.054093+00:00", "trade", 12.756, 22.0]
["2026-09-02T13:43:15.054114+00:00", "trade", 12.756, 21.0]
["2026-09-02T13:43:15.054884+00:00", "trade", 12.756, 5.0]
["2026-09-02T13:43:15.055317+00:00", "trade", 12.756, 6.0]
["2026-09-02T13:43:15.056303+00:00", "trade", 12.756, 3.0]
["2026-09-02T13:43:15.060116+00:00", "trade", 12.765, 875.0]
["2026-09-02T13:43:15.066639+00:00", "trade", 12.765, 875.0]
["2026-09-02T13:43:15.525080+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:15.525120+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:15.525185+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:15.525626+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:15.538313+00:00", "trade", 12.765, 1000.0]
["2026-09-02T13:43:15.843261+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:15.843747+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:15.896713+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:16.805909+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:16.846045+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:16.846180+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:16.847137+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:16.857943+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:16.871791+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:16.872001+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:16.872512+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:16.872984+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:16.972676+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:16.972741+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:16.972756+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:16.972866+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:16.972956+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:16.973417+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:16.982554+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:16.982754+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:18.563752+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:18.564517+00:00", "trade", 12.77, 100.0]
["2026-09-02T13:43:18.564549+00:00", "quote", 12.76, 12.78]
["2026-09-02T13:43:18.564550+00:00", "trade", 12.77, 500.0]
["2026-09-02T13:43:18.564574+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.564689+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.564729+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.564785+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.564804+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.564829+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.564895+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.564960+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.564985+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.565080+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.565366+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.565411+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.565521+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.565606+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.565802+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.567471+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.572518+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.572959+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.573335+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.573355+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.573585+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.574081+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.574091+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.577379+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.582868+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.590355+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.590636+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.591317+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.602797+00:00", "trade", 12.775, 100.0]
["2026-09-02T13:43:18.603702+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.604198+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.605436+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.606066+00:00", "trade", 12.775, 100.0]
["2026-09-02T13:43:18.606328+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.606629+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.614643+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.614658+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.615124+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.625960+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.644374+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.644589+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.665398+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.665860+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.666055+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.666260+00:00", "trade", 12.78, 25.0]
["2026-09-02T13:43:18.666263+00:00", "trade", 12.78, 643.0]
["2026-09-02T13:43:18.666371+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.666426+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.666426+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.666521+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.666882+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.666897+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.668346+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.670546+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.672345+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.675533+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.688127+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.688203+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.688218+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.689055+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.696016+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.775380+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.775440+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.775646+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.845246+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.899435+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.899440+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.899640+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.899655+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.947514+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.963596+00:00", "trade", 12.77, 25.0]
["2026-09-02T13:43:18.963596+00:00", "trade", 12.77, 54.0]
["2026-09-02T13:43:18.963598+00:00", "trade", 12.77, 5.0]
["2026-09-02T13:43:18.963616+00:00", "trade", 12.77, 20.0]
["2026-09-02T13:43:18.963619+00:00", "trade", 12.77, 103.0]
["2026-09-02T13:43:18.963778+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.963898+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.963902+00:00", "trade", 12.77, 25.0]
["2026-09-02T13:43:18.963903+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.963905+00:00", "trade", 12.77, 25.0]
["2026-09-02T13:43:18.963908+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:18.964008+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964023+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964079+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964079+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964080+00:00", "trade", 12.77, 75.0]
["2026-09-02T13:43:18.964082+00:00", "trade", 12.77, 126.0]
["2026-09-02T13:43:18.964083+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:18.964085+00:00", "trade", 12.77, 200.0]
["2026-09-02T13:43:18.964142+00:00", "trade", 12.77, 50.0]
["2026-09-02T13:43:18.964146+00:00", "trade", 12.77, 10.0]
["2026-09-02T13:43:18.964149+00:00", "trade", 12.77, 61.0]
["2026-09-02T13:43:18.964149+00:00", "trade", 12.77, 79.0]
["2026-09-02T13:43:18.964158+00:00", "trade", 12.77, 25.0]
["2026-09-02T13:43:18.964158+00:00", "trade", 12.77, 300.0]
["2026-09-02T13:43:18.964164+00:00", "trade", 12.77, 300.0]
["2026-09-02T13:43:18.964164+00:00", "trade", 12.77, 45.0]
["2026-09-02T13:43:18.964164+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:18.964167+00:00", "trade", 12.77, 35.0]
["2026-09-02T13:43:18.964170+00:00", "trade", 12.77, 67.0]
["2026-09-02T13:43:18.964170+00:00", "trade", 12.77, 54.0]
["2026-09-02T13:43:18.964173+00:00", "trade", 12.77, 74.0]
["2026-09-02T13:43:18.964176+00:00", "trade", 12.77, 38.0]
["2026-09-02T13:43:18.964176+00:00", "trade", 12.77, 25.0]
["2026-09-02T13:43:18.964178+00:00", "trade", 12.77, 600.0]
["2026-09-02T13:43:18.964178+00:00", "trade", 12.77, 300.0]
["2026-09-02T13:43:18.964184+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:18.964206+00:00", "trade", 12.77, 25.0]
["2026-09-02T13:43:18.964209+00:00", "trade", 12.77, 65.0]
["2026-09-02T13:43:18.964214+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:18.964215+00:00", "trade", 12.77, 75.0]
["2026-09-02T13:43:18.964221+00:00", "trade", 12.77, 105.0]
["2026-09-02T13:43:18.964221+00:00", "trade", 12.77, 25.0]
["2026-09-02T13:43:18.964227+00:00", "trade", 12.77, 28.0]
["2026-09-02T13:43:18.964227+00:00", "trade", 12.77, 28.0]
["2026-09-02T13:43:18.964229+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:18.964229+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:18.964230+00:00", "trade", 12.77, 39.0]
["2026-09-02T13:43:18.964234+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964234+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964254+00:00", "trade", 12.77, 45.0]
["2026-09-02T13:43:18.964259+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964260+00:00", "trade", 12.77, 100.0]
["2026-09-02T13:43:18.964260+00:00", "trade", 12.77, 18.0]
["2026-09-02T13:43:18.964263+00:00", "trade", 12.77, 11.0]
["2026-09-02T13:43:18.964263+00:00", "trade", 12.77, 37.0]
["2026-09-02T13:43:18.964264+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964266+00:00", "trade", 12.77, 48.0]
["2026-09-02T13:43:18.964269+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964270+00:00", "trade", 12.77, 25.0]
["2026-09-02T13:43:18.964270+00:00", "trade", 12.77, 114.0]
["2026-09-02T13:43:18.964272+00:00", "trade", 12.77, 64.0]
["2026-09-02T13:43:18.964274+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964281+00:00", "trade", 12.77, 25.0]
["2026-09-02T13:43:18.964281+00:00", "trade", 12.77, 13.0]
["2026-09-02T13:43:18.964284+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964287+00:00", "trade", 12.77, 300.0]
["2026-09-02T13:43:18.964289+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964294+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964308+00:00", "trade", 12.77, 100.0]
["2026-09-02T13:43:18.964308+00:00", "trade", 12.77, 187.0]
["2026-09-02T13:43:18.964323+00:00", "trade", 12.77, 113.0]
["2026-09-02T13:43:18.964359+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964364+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964384+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964389+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964409+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964413+00:00", "trade", 12.77, 500.0]
["2026-09-02T13:43:18.964416+00:00", "trade", 12.77, 25.0]
["2026-09-02T13:43:18.964424+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964424+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964429+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964469+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964499+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964524+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964530+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964530+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964530+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964530+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964535+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964565+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964600+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964740+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964745+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964770+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964770+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964780+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964790+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964860+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.964970+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.965050+00:00", "trade", 12.77, 25.0]
["2026-09-02T13:43:18.965141+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.965174+00:00", "trade", 12.77, 22.0]
["2026-09-02T13:43:18.965186+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.965231+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.965427+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.965437+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.965477+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.965492+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.965507+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.965537+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.965567+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.965697+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.965727+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.965757+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.965782+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.965812+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.965843+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.969020+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.969211+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.971429+00:00", "trade", 12.77, 12.0]
["2026-09-02T13:43:18.972478+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:18.994681+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:19.017561+00:00", "trade", 12.77, 107.0]
["2026-09-02T13:43:19.017670+00:00", "trade", 12.77, 1.0]
["2026-09-02T13:43:19.038410+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:19.064487+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:19.064507+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:19.064527+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:19.064542+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:19.064562+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:19.064566+00:00", "trade", 12.77, 100.0]
["2026-09-02T13:43:19.064567+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.064567+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.064598+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.064598+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.064602+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.064612+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.064627+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.064798+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.065103+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.065103+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.065139+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.069725+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.119803+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.248640+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.249231+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.251060+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.253762+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.254118+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.502874+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.520295+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.579215+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.645017+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.667826+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.762636+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.762922+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.781456+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.882817+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.883148+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:19.883609+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.041269+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.041519+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.041710+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.041835+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.041915+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.042091+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.042101+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.042171+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.042341+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.042421+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.051623+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.051653+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.051678+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.051749+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.142875+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.252992+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.253268+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.253458+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.253613+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.253859+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.253939+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.355120+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.380343+00:00", "trade", 12.775, 100.0]
["2026-09-02T13:43:20.434213+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.434483+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.434553+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.434563+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.434573+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.434614+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.434779+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.435195+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.536441+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.536491+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.536776+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:20.962350+00:00", "trade", 12.775, 295.0]
["2026-09-02T13:43:20.962455+00:00", "trade", 12.775, 1.0]
["2026-09-02T13:43:21.064952+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.065217+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.065318+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.065328+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.065333+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.065558+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.065764+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.065964+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.254532+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.254607+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.255184+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.255364+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.255795+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.255805+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.262782+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.262782+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.263043+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.263153+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.263418+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.364378+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.375054+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.451020+00:00", "trade", 12.77, 2.0]
["2026-09-02T13:43:21.523020+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.523025+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.523296+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.523577+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.523602+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.523622+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.523637+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.624351+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:21.636004+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:22.085778+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:22.086049+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:22.093085+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:22.093130+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:22.175130+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:22.175396+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:22.275609+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:22.581867+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:22.582729+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:22.582985+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:22.586414+00:00", "trade", 12.77, 65.0]
["2026-09-02T13:43:22.586414+00:00", "trade", 12.77, 35.0]
["2026-09-02T13:43:22.586420+00:00", "trade", 12.77, 18.0]
["2026-09-02T13:43:22.586420+00:00", "trade", 12.77, 28.0]
["2026-09-02T13:43:22.586423+00:00", "trade", 12.77, 67.0]
["2026-09-02T13:43:22.586423+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:22.586429+00:00", "trade", 12.77, 10.0]
["2026-09-02T13:43:22.586429+00:00", "trade", 12.77, 300.0]
["2026-09-02T13:43:22.586432+00:00", "trade", 12.77, 134.0]
["2026-09-02T13:43:22.586435+00:00", "trade", 12.77, 11.0]
["2026-09-02T13:43:22.586435+00:00", "trade", 12.77, 48.0]
["2026-09-02T13:43:22.586468+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:22.586483+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:43:22.586493+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:22.586508+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:22.586508+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:22.586510+00:00", "trade", 12.77, 1.0]
["2026-09-02T13:43:22.586510+00:00", "trade", 12.77, 176.0]
["2026-09-02T13:43:22.586523+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:22.586533+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:22.586533+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:22.586538+00:00", "trade", 12.77, 147.0]
["2026-09-02T13:43:22.586538+00:00", "trade", 12.77, 25.0]
["2026-09-02T13:43:22.586538+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:22.586546+00:00", "trade", 12.77, 30.0]
["2026-09-02T13:43:22.586548+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:22.586553+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.586553+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:43:22.586643+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.586683+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.586689+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.586689+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.586809+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.586839+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.586864+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.586904+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.587055+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.587059+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.587746+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.588653+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.588663+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.589560+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.590051+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.590412+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.590442+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.592467+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.594091+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.594352+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.594753+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.596712+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.602927+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.603092+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.603463+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.605719+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.616775+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.666273+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.666323+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.666518+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.666523+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.666533+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.666583+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.666588+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.666598+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.666613+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.666618+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.666648+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.666659+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.706644+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.767784+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.767899+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.768040+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.787005+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.787250+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:22.807573+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:23.062184+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:23.062820+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:23.094706+00:00", "trade", 12.7614, 17.0]
["2026-09-02T13:43:23.095718+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:23.156518+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:23.923531+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:23.924749+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:43:23.925255+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:43:23.925350+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:23.925400+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:23.925737+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:23.925781+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:23.925852+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:23.926162+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:23.928428+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:23.929881+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:23.929887+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:25.027891+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:25.204696+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:25.205247+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:25.211898+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:25.725704+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:25.725912+00:00", "trade", 12.755, 2.0]
["2026-09-02T13:43:27.230130+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:27.230165+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:28.814516+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:28.815082+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:28.816039+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:28.819037+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:28.851278+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.037060+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.078258+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.133639+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.134281+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.134737+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.230905+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.231091+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.249409+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.257905+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.258185+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:43:29.258867+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:43:29.266130+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:43:29.266130+00:00", "trade", 12.75, 2.0]
["2026-09-02T13:43:29.266179+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.266194+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.266234+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.266580+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.266946+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.267387+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.270515+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.317757+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.318163+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.318168+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.318238+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.318248+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.318253+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.318283+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.328673+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.359516+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.360168+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:29.408566+00:00", "trade", 12.7576, 1.0]
["2026-09-02T13:43:29.408930+00:00", "trade", 12.7576, 1.0]
["2026-09-02T13:43:29.991905+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:30.215275+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:30.215551+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:30.216157+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:30.694554+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:30.826779+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:30.864769+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:30.876357+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:30.876417+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:30.876597+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:30.876742+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:30.876833+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:31.062133+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:31.482497+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:31.493308+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:31.784649+00:00", "trade", 12.755, 2.0]
["2026-09-02T13:43:32.575840+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:32.575931+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:32.576186+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:32.576482+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:32.576547+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:32.586070+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:32.586080+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:32.586366+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:32.592811+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:32.593858+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:43:32.596620+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:43:32.596630+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:43:32.685075+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:32.685110+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:33.027519+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:33.489106+00:00", "trade", 12.75, 4.0]
["2026-09-02T13:43:34.279291+00:00", "trade", 12.75, 200.0]
["2026-09-02T13:43:34.279291+00:00", "trade", 12.75, 500.0]
["2026-09-02T13:43:34.279635+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:43:34.279637+00:00", "trade", 12.75, 31.0]
["2026-09-02T13:43:34.279640+00:00", "trade", 12.75, 400.0]
["2026-09-02T13:43:34.279643+00:00", "trade", 12.75, 400.0]
["2026-09-02T13:43:34.279643+00:00", "trade", 12.75, 99.0]
["2026-09-02T13:43:34.279670+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.279690+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.279695+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.279703+00:00", "trade", 12.75, 10.0]
["2026-09-02T13:43:34.279737+00:00", "trade", 12.75, 75.0]
["2026-09-02T13:43:34.279761+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.279770+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.279815+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.279871+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.280236+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.280372+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.280603+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.280603+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.280612+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.280612+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.280652+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.281174+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.281640+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.282021+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.282247+00:00", "trade", 12.74, 400.0]
["2026-09-02T13:43:34.282286+00:00", "trade", 12.74, 400.0]
["2026-09-02T13:43:34.282587+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.284782+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.288080+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.288717+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.289378+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.297523+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.297808+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.974993+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.975063+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.975634+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.975644+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.975674+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.975910+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.977153+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.977424+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.977699+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.977749+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.977749+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.979644+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.982977+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.983122+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.987918+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.989322+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.989803+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.989988+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.990229+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.990419+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.991347+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:34.993978+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:35.011895+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:35.052166+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:35.052803+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:35.053549+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:35.287856+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:35.369923+00:00", "trade", 12.755, 24.0]
["2026-09-02T13:43:35.602484+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:35.602499+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:35.603051+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:35.603111+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:35.603111+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:35.603612+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:35.892854+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.217275+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.218137+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.218167+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.218198+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.224021+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.224292+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.224377+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.244295+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.244315+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.244380+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.244570+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.244761+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.244971+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.319148+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.345926+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.346142+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.548623+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.548899+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.548989+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.548994+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.549054+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.549059+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.549114+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.549119+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.549179+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.549179+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.549184+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.549239+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.549244+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.549254+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.549264+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.549305+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.549310+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.549365+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.549375+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.549430+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.549435+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.582330+00:00", "trade", 12.755, 2.0]
["2026-09-02T13:43:36.607383+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.634186+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.971829+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.972340+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.972420+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.972686+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.973613+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.973808+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.974089+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.985496+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.985576+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.986038+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.986118+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:36.992934+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.028889+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.029175+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.166712+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.167048+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.192433+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.192438+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.192488+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.192493+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.192513+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.192523+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.192573+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.192573+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.193666+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.193841+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.195445+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.212230+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.230113+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.230443+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.230453+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.230784+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.230935+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.230960+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.231847+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.232097+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.232649+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:37.553332+00:00", "trade", 12.755, 100.0]
["2026-09-02T13:43:38.194793+00:00", "trade", 12.755, 6.0]
["2026-09-02T13:43:38.467699+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:38.569000+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:38.588331+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:38.967011+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:43:38.967983+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:43:38.979075+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:43:39.057857+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:43:39.092201+00:00", "trade", 12.76, 795.0]
["2026-09-02T13:43:39.092218+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:39.092274+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:39.093431+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:39.093527+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:39.095130+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:39.131938+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:39.132143+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:39.187239+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:39.187360+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:39.187410+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:39.187435+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:39.209292+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:39.227991+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:39.240902+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:39.261952+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:39.272798+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:39.308152+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:39.309049+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:39.522376+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:39.539792+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:39.859793+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:40.064254+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:40.065527+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:40.232834+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:40.586330+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:40.586400+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:41.477733+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:41.602234+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:41.603242+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:41.603693+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:41.639814+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:41.671619+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:41.800180+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:41.800465+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:41.801358+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:41.801879+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:41.817150+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:41.817631+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:41.818453+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:41.818528+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:41.891707+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:41.902523+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:41.903004+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:41.905851+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:42.025310+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:42.026092+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:42.035444+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:42.041959+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:42.041989+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:42.118546+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:42.118607+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:42.118617+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:42.226323+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:42.573493+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:43.013469+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:43.014416+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:43.014491+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:43.187958+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:43.555888+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:43.556339+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:43.597391+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:43.600368+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:43.606724+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:43.679968+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:43.679988+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:43.681281+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:43.685285+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:43.686689+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:43.693946+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:43.699950+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:43.714700+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:43.734673+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:43.735099+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:43.743128+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:44.775015+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:45.777207+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.096897+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.850077+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.850283+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.850308+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.850363+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.850433+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.856167+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.856202+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.875543+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.880038+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.959402+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.975330+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.975560+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.984576+00:00", "trade", 12.75, 100.0]
["2026-09-02T13:43:46.984582+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:43:46.984717+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.984718+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:43:46.984720+00:00", "trade", 12.75, 75.0]
["2026-09-02T13:43:46.984843+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.984871+00:00", "trade", 12.75, 100.0]
["2026-09-02T13:43:46.984871+00:00", "trade", 12.75, 75.0]
["2026-09-02T13:43:46.984873+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.984874+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:43:46.984888+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.984893+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.984898+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.984903+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.984913+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.984928+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.984938+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.984968+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:43:46.985028+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:43:46.985048+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.985123+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.985153+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.985173+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.985193+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.985218+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.985233+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.985243+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.985284+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.985309+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.985339+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.985379+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.985389+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.985459+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.985990+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.986179+00:00", "trade", 12.75, 84.0]
["2026-09-02T13:43:46.986179+00:00", "trade", 12.75, 100.0]
["2026-09-02T13:43:46.986182+00:00", "trade", 12.75, 64.0]
["2026-09-02T13:43:46.986185+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:43:46.986188+00:00", "trade", 12.75, 100.0]
["2026-09-02T13:43:46.986191+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:43:46.986191+00:00", "trade", 12.75, 200.0]
["2026-09-02T13:43:46.986209+00:00", "trade", 12.75, 200.0]
["2026-09-02T13:43:46.986737+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.986752+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.986812+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.987855+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.987905+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.988100+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.988110+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.988120+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.988145+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.988431+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:46.990180+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:47.006033+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:47.022161+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:43:47.023128+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:43:47.023204+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:47.023489+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:47.023595+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:47.023945+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:47.024066+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:47.024156+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:47.031609+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:47.033062+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:47.036425+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:47.056117+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:47.082966+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:47.086900+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:47.143179+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:47.153117+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:47.374028+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:47.374654+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:47.596692+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:47.792778+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.345020+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.345051+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.345376+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:43:48.345401+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:43:48.345802+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:43:48.345812+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.345993+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.346003+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.346013+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:43:48.346073+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.346103+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.347627+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:43:48.347702+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.347767+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:43:48.348569+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.348634+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:43:48.348704+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.348754+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:43:48.348824+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.348834+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:43:48.348905+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.349025+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:43:48.349095+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.349145+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:43:48.349215+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.349266+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:43:48.349336+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.349386+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:43:48.349391+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.356989+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.357044+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.357109+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.357169+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.357230+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.357285+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.357350+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.357405+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.357665+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.357696+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.357726+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.357756+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.357786+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.357811+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.357846+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.357876+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.357901+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.357941+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.357966+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358001+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358026+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358056+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358086+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358117+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358147+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358172+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358202+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358227+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358257+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358287+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358317+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358347+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358377+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358402+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358432+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358462+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358492+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358517+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358548+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358573+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358608+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358633+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358663+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358688+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358723+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.358748+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.367524+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.377573+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.377964+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.439415+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.439781+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.578861+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.578982+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.585372+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.615584+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.688156+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:43:48.688833+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:43:48.688848+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:48.689700+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:48.689875+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:48.700636+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:48.700691+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:48.700696+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:48.706996+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:48.708224+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:48.710564+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:48.725354+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:48.873507+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:48.876068+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:48.930667+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:48.932266+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:49.046142+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:49.606083+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:49.606113+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:49.989685+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:50.064307+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:50.064572+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:50.064898+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:50.065404+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:50.065555+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:50.066001+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:50.071519+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:50.071564+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:50.071694+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:50.071825+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:50.072351+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:50.076621+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:50.086871+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:50.131712+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:50.131812+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:50.131928+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:43:50.132810+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:43:50.133276+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:43:50.137040+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:50.137075+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:50.137205+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:43:50.140202+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:50.140257+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:43:50.140433+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:50.140458+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:50.140623+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:43:50.144182+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:43:50.146151+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:50.146207+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:43:50.146372+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:50.146402+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:50.146557+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:43:50.146873+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:50.146973+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:50.412239+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:43:50.412830+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:50.694841+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:50.694921+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:43:50.696540+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:50.705120+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:50.716713+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:43:50.716768+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:50.716838+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:43:50.716898+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:50.717464+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:43:50.718382+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:43:50.744859+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:50.745010+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:50.747651+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:50.825992+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:43:50.826539+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:50.826539+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:50.867295+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:43:50.867321+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:43:50.872282+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:50.872322+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:50.872322+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:43:50.872357+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:43:51.003810+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:43:51.009198+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:51.009223+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:51.009248+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:51.012646+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:51.424650+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:51.551055+00:00", "trade", 12.7213, 150.0]
["2026-09-02T13:43:51.714867+00:00", "trade", 12.73, 4.0]
["2026-09-02T13:43:52.004055+00:00", "trade", 12.73, 20.0]
["2026-09-02T13:43:52.317172+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:52.325241+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:52.348732+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:52.355327+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:52.355468+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:52.452784+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:52.452984+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:52.456899+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:52.459956+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:52.493005+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:52.737736+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:53.047372+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:53.168630+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:53.169056+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:53.171853+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:53.175908+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:53.178965+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:53.179225+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:53.235549+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:53.360030+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:53.365057+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:53.365288+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:53.365298+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:53.418720+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:53.418780+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:53.448997+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:53.495954+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:53.597570+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:54.270494+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:54.816387+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:56.512497+00:00", "trade", 12.725, 100.0]
["2026-09-02T13:43:56.513510+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:56.514007+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:56.515360+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:56.515961+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:56.521981+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:43:56.522031+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:43:56.522051+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:43:56.522226+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:43:56.538770+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:43:56.539207+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:43:56.541723+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:43:56.610646+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.610656+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:43:56.610656+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.610666+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.610682+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:43:56.610707+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.610721+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:43:56.610737+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.610762+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.610907+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:43:56.611002+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.611022+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:43:56.611032+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.611047+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:43:56.611263+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.611358+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.611909+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:43:56.612120+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:43:56.612195+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:43:56.612395+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:43:56.612516+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.612591+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.612837+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.612842+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.613017+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.613238+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.613278+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.613418+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.613648+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.613674+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.613904+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.614340+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.614926+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.615167+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:43:56.615528+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.615563+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.615713+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.616631+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:43:56.617848+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.617949+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.618490+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.630990+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.645414+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:43:56.684707+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:43:56.684722+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.684757+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.685635+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.685830+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.688717+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.736370+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.736926+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.793301+00:00", "trade", 12.715, 100.0]
["2026-09-02T13:43:56.793331+00:00", "trade", 12.715, 100.0]
["2026-09-02T13:43:56.793356+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.793862+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.794268+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.794308+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.794789+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.794799+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.796955+00:00", "trade", 12.72, 27.0]
["2026-09-02T13:43:56.797247+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:43:56.797485+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.799321+00:00", "trade", 12.72, 52.0]
["2026-09-02T13:43:56.802392+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.802404+00:00", "trade", 12.72, 696.0]
["2026-09-02T13:43:56.802593+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.802853+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.802853+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.813493+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:56.918393+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:57.291515+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:57.352194+00:00", "trade", 12.71, 500.0]
["2026-09-02T13:43:57.551036+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:57.551072+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:43:57.551097+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:57.551102+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:43:57.551317+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:57.551322+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:57.551558+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:57.551598+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:57.551603+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:57.551648+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:57.551658+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:57.551673+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:57.551878+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:57.646603+00:00", "trade", 12.7188, 10.0]
["2026-09-02T13:43:57.911849+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:43:59.528434+00:00", "trade", 12.714, 448.0]
["2026-09-02T13:43:59.991933+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:00.134842+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:00.136192+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:00.136261+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:00.136892+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:00.139428+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:00.206643+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:00.206863+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:00.525030+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:00.557681+00:00", "trade", 12.715, 100.0]
["2026-09-02T13:44:00.574683+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:00.574984+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:01.070767+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:01.086530+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:01.116591+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:01.616314+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:01.792422+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:01.792858+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:01.898409+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:01.990678+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:01.998201+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:02.099442+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:02.129869+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:02.129875+00:00", "trade", 12.71, 100.0]
["2026-09-02T13:44:02.129905+00:00", "trade", 12.71, 40.0]
["2026-09-02T13:44:02.129979+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:02.129980+00:00", "trade", 12.71, 100.0]
["2026-09-02T13:44:02.130125+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:44:02.130225+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:44:02.130235+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:44:02.130250+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:02.130286+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:02.130286+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:02.130340+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:02.130345+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:02.130400+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:02.130806+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:02.130907+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:02.131263+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:02.131348+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:02.131388+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:02.131824+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:02.135031+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:02.135072+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:02.136074+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:02.147551+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:02.151846+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:02.571955+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:02.770181+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:02.775925+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:02.775960+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:02.776200+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:03.195001+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:03.275081+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:03.275141+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:03.275347+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:03.275602+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:03.570879+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:03.571521+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:03.571526+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:03.572102+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:04.660785+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.032563+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.032673+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.032839+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.033245+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.033255+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.033325+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.033430+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.079811+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.079811+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.079826+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:44:05.079830+00:00", "trade", 12.71, 200.0]
["2026-09-02T13:44:05.079833+00:00", "trade", 12.71, 75.0]
["2026-09-02T13:44:05.079833+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:44:05.079836+00:00", "trade", 12.71, 106.0]
["2026-09-02T13:44:05.079838+00:00", "trade", 12.71, 14.0]
["2026-09-02T13:44:05.079845+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.079856+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.079861+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.079866+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.079881+00:00", "trade", 12.71, 100.0]
["2026-09-02T13:44:05.079881+00:00", "trade", 12.71, 200.0]
["2026-09-02T13:44:05.079881+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.079886+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.079941+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.079961+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.080001+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.080016+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.080021+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.080021+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.080041+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.080095+00:00", "trade", 12.71, 75.0]
["2026-09-02T13:44:05.080095+00:00", "trade", 12.71, 7.0]
["2026-09-02T13:44:05.080101+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.080103+00:00", "trade", 12.71, 84.0]
["2026-09-02T13:44:05.080106+00:00", "trade", 12.71, 116.0]
["2026-09-02T13:44:05.080106+00:00", "trade", 12.71, 300.0]
["2026-09-02T13:44:05.080111+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.080116+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.080116+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.080126+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.080181+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.080181+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.080211+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.080282+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:05.080297+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:44:05.080297+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:44:05.080317+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:44:05.080342+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:44:05.080368+00:00", "trade", 12.71, 100.0]
["2026-09-02T13:44:05.080371+00:00", "trade", 12.71, 200.0]
["2026-09-02T13:44:05.080372+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:44:05.080377+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:44:05.080382+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:44:05.080389+00:00", "trade", 12.71, 3000.0]
["2026-09-02T13:44:05.080392+00:00", "trade", 12.71, 200.0]
["2026-09-02T13:44:05.080412+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:05.080419+00:00", "trade", 12.71, 100.0]
["2026-09-02T13:44:05.080427+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:05.080718+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:05.080783+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:05.080933+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:05.080988+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:05.081028+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:05.081028+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:05.081028+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:05.081033+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:05.081063+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:05.081209+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:05.081485+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:05.081570+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:05.081750+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:05.081920+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:05.083189+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:05.084537+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:05.181181+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:05.181622+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:05.214431+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:06.065894+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:06.066160+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:08.368026+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:08.368181+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:08.370412+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:08.671111+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:08.927536+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:08.929240+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:09.432847+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:09.472411+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:09.593398+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:09.716110+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:09.894870+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:10.894786+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:10.894841+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:10.901833+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:10.943201+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:11.536091+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:11.641145+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:11.974392+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:12.065028+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:12.065364+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:12.066120+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:12.066206+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:12.178603+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:12.295330+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:12.295455+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:44:12.295501+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:44:12.295501+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:12.295504+00:00", "trade", 12.71, 2.0]
["2026-09-02T13:44:12.295507+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:44:12.295507+00:00", "trade", 12.71, 48.0]
["2026-09-02T13:44:12.295521+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:44:12.295556+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:44:12.295556+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:44:12.295581+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:44:12.295641+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:44:12.295641+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:12.295691+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:12.296423+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:12.296468+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:12.299365+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:12.315668+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:12.347198+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:12.361182+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:12.371140+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:12.371140+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:12.520992+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:12.521006+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:12.596491+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:12.596967+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:12.891151+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:13.305511+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:13.416620+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:13.535292+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:13.877906+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:13.898526+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:13.936160+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:14.531901+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:14.540211+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:14.577038+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:14.579419+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:14.826448+00:00", "trade", 12.7159, 1.0]
["2026-09-02T13:44:14.828583+00:00", "trade", 12.715, 1.0]
["2026-09-02T13:44:15.436636+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:15.437183+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:15.437553+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:15.512421+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:15.545781+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:15.925874+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:16.054576+00:00", "trade", 12.715, 140.0]
["2026-09-02T13:44:16.165128+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:16.167724+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:16.175247+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:16.473847+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:16.742936+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:16.747702+00:00", "trade", 12.715, 11.0]
["2026-09-02T13:44:16.748474+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:16.750339+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:16.758669+00:00", "trade", 12.72, 400.0]
["2026-09-02T13:44:16.758669+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:16.758673+00:00", "trade", 12.72, 400.0]
["2026-09-02T13:44:16.758673+00:00", "trade", 12.72, 400.0]
["2026-09-02T13:44:16.758688+00:00", "trade", 12.72, 400.0]
["2026-09-02T13:44:16.758688+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:44:16.758689+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:16.758714+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:44:16.758718+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:44:16.758718+00:00", "trade", 12.72, 400.0]
["2026-09-02T13:44:16.758719+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:44:16.758764+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.758784+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.758789+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.758814+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.758834+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.758859+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.758914+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.758919+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.758939+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.759125+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.759195+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.759265+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.759435+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.759435+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.759475+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.759475+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.759506+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.759511+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.759701+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.759937+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.760217+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.760613+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.761460+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.761626+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.761746+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.762182+00:00", "trade", 12.71, 400.0]
["2026-09-02T13:44:16.762251+00:00", "trade", 12.71, 400.0]
["2026-09-02T13:44:16.762314+00:00", "trade", 12.71, 400.0]
["2026-09-02T13:44:16.765259+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.765425+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.765480+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.777498+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.777814+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.778526+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.778546+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.795782+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.803440+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.803675+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.815027+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.815233+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.815383+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.815644+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.823422+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.868715+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.869111+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.882779+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.948545+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:16.964253+00:00", "trade", 12.725, 32.0]
["2026-09-02T13:44:16.984671+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.057402+00:00", "trade", 12.725, 100.0]
["2026-09-02T13:44:17.057624+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.058190+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.058256+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.058316+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.058381+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.058436+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.058456+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.078343+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.078433+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.137554+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.183538+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.183543+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.183744+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.183749+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.183769+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.183789+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.183799+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.183829+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.183859+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.183889+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.183919+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.183939+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.183959+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.183979+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.184025+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.184045+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.184115+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.184175+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.184235+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.184295+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.184435+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.184471+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.184481+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.184506+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.184506+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.184591+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.184661+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.184771+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.184796+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.184811+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.184882+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:44:17.571355+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:44:17.571816+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:17.571821+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:44:17.571836+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:17.571841+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:17.572082+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:17.572307+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:17.572473+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:17.572560+00:00", "trade", 12.73, 200.0]
["2026-09-02T13:44:17.572844+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:17.573616+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:17.573886+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:17.573941+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:17.574362+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:17.574553+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:17.575054+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:17.575124+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:17.576197+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:17.590671+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:17.640149+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:17.691666+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:17.693470+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:17.756109+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:17.792310+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:17.792681+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:17.909589+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:17.911619+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:17.973336+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:18.011080+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:18.025730+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:18.107856+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:18.107910+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:18.108116+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:18.108366+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:18.111639+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:18.113784+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:18.118686+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:18.189424+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:18.189509+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:18.230943+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:18.241478+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:18.247612+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:18.258092+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:18.265640+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:18.265781+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:18.503957+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:18.796734+00:00", "trade", 12.74, 200.0]
["2026-09-02T13:44:18.796752+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:18.796755+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:18.797159+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:18.797224+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:18.797244+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:18.797299+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:18.797309+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:18.797329+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:18.797334+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:18.797335+00:00", "trade", 12.74, 134.0]
["2026-09-02T13:44:18.797335+00:00", "trade", 12.74, 400.0]
["2026-09-02T13:44:18.797399+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:18.797434+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:18.797665+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:18.797665+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:18.797665+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:18.797670+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:18.798001+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:18.798126+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:18.798226+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:18.798246+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:18.799960+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:18.805483+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:18.810225+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:19.088130+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:19.088591+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:19.112159+00:00", "trade", 12.7486, 100.0]
["2026-09-02T13:44:19.410597+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:19.731072+00:00", "trade", 12.745, 1.0]
["2026-09-02T13:44:19.908350+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:19.910956+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.038006+00:00", "trade", 12.745, 100.0]
["2026-09-02T13:44:20.039211+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.044237+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:20.044594+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.044639+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.044649+00:00", "trade", 12.74, 200.0]
["2026-09-02T13:44:20.044652+00:00", "trade", 12.74, 75.0]
["2026-09-02T13:44:20.044654+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.044655+00:00", "trade", 12.74, 200.0]
["2026-09-02T13:44:20.044659+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.044669+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.044719+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.044729+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.044779+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.044784+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.044930+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.044939+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.044995+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.044999+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.045060+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.045065+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.045175+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.045185+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.045220+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.046277+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.469343+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.824562+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.836902+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.843948+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.862823+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:20.937095+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:21.141932+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:21.142937+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:21.142984+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.143009+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.143009+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.143034+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.143300+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.143373+00:00", "trade", 12.74, 75.0]
["2026-09-02T13:44:21.143376+00:00", "trade", 12.74, 7.0]
["2026-09-02T13:44:21.143425+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.143430+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.143445+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.143460+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.144107+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.144187+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.144347+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.144387+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.144773+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.144798+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.145320+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.147921+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.148397+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.148467+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.150617+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.163809+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.178057+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.198351+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.369162+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.370344+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.370710+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.371136+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.380514+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.381115+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.461952+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.555840+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.556522+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.576409+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:21.576991+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.160372+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.160608+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.160658+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:22.160693+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:22.160733+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:22.160944+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:22.171143+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:22.195676+00:00", "trade", 12.74, 48.0]
["2026-09-02T13:44:22.195681+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:22.195682+00:00", "trade", 12.74, 200.0]
["2026-09-02T13:44:22.195682+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:22.195682+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:22.195756+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.195761+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.195892+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.195956+00:00", "trade", 12.74, 75.0]
["2026-09-02T13:44:22.196167+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.196643+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.197766+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.198167+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.199801+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.201445+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.209444+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.313130+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.313677+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.313982+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.323655+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.323946+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.734066+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.734076+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.781629+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.782120+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.782576+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.782832+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.782872+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.994299+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.999662+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:22.999757+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:23.000043+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.004098+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.004348+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:23.004809+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.004884+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.004910+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:23.004950+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.004965+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.009661+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.010352+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.010854+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.020071+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.041727+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.158464+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.315177+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.315533+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.315628+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:23.316094+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:23.316139+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.316154+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.316219+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.359091+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.359187+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:23.359562+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.359577+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:23.359587+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.359603+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:23.359643+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:23.359653+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.359698+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.359728+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.359743+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.360064+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.369080+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.369476+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.369526+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.369902+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.370243+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.370544+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:23.370553+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:23.370984+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.379500+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.379886+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.379941+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.380322+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.380888+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.393232+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.447176+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.447376+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.447767+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.453641+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.454082+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.454262+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.460773+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.512401+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.521658+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.521768+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:23.522089+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.522089+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.522114+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.563457+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.563793+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.563903+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:23.564279+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.564329+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:23.564354+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.564384+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.565181+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:23.565321+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.565372+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:23.565437+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:23.565602+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.565697+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:23.565717+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.565773+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.565778+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.566013+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.566229+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.566695+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.566750+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.573766+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.713739+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.735486+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.790171+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.790256+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:23.790722+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:23.790732+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.790762+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.790948+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.790978+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:23.790983+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.791268+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.791294+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.791494+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:23.791514+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.791539+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.791720+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.791950+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.807357+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:23.807372+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:23.807397+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.807422+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.807442+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.807452+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.807512+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:23.807743+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:23.807743+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:23.807768+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:23.807793+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:23.807828+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:23.807833+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:23.807838+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:23.807868+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:23.807878+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:23.807993+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:23.808104+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:23.808339+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:23.808394+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:23.808469+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:23.808520+00:00", "trade", 12.745, 200.0]
["2026-09-02T13:44:23.808524+00:00", "trade", 12.745, 500.0]
["2026-09-02T13:44:23.808526+00:00", "trade", 12.745, 556.0]
["2026-09-02T13:44:23.808590+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:23.808685+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:23.808930+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:23.810469+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:23.810549+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:24.079068+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:24.082756+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:24.084962+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:24.097135+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:24.097150+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:25.044665+00:00", "trade", 12.745, 1500.0]
["2026-09-02T13:44:27.514087+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:27.514117+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:27.514137+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:27.514242+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:27.514382+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:27.514703+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:27.514748+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:27.514778+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:27.515240+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:27.516071+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:27.567854+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:27.568101+00:00", "trade", 12.745, 222.0]
["2026-09-02T13:44:27.569699+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:27.569955+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:27.570065+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:27.570320+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:27.570897+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:27.571649+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:27.573979+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:27.574200+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:27.618755+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.525656+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.525681+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.525932+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.525937+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.525952+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.525962+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.527069+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.527310+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.527340+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.527957+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.527977+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.527982+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.528087+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.528122+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.528177+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.528583+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.538577+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.556730+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.584466+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.585027+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.594911+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.595126+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.604869+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.739103+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.739164+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.814422+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:28.814423+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.814426+00:00", "trade", 12.74, 122.0]
["2026-09-02T13:44:28.814428+00:00", "trade", 12.74, 500.0]
["2026-09-02T13:44:28.814434+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:28.814438+00:00", "trade", 12.74, 12.0]
["2026-09-02T13:44:28.814444+00:00", "trade", 12.74, 75.0]
["2026-09-02T13:44:28.814473+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.814483+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.814498+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.814548+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.814618+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.814648+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:28.814699+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:28.814699+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:28.814699+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:28.814702+00:00", "trade", 12.74, 75.0]
["2026-09-02T13:44:28.814703+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:28.814703+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:28.814706+00:00", "trade", 12.74, 200.0]
["2026-09-02T13:44:28.814709+00:00", "trade", 12.74, 134.0]
["2026-09-02T13:44:28.814714+00:00", "trade", 12.74, 300.0]
["2026-09-02T13:44:28.814714+00:00", "trade", 12.74, 200.0]
["2026-09-02T13:44:28.814714+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:28.814718+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:28.814748+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:28.814758+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:28.814763+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:28.815034+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:28.815164+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:28.815214+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:28.815224+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:28.815390+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:28.815395+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:28.815400+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:28.815630+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:28.815655+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:28.815680+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:28.815776+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:28.815881+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:28.816112+00:00", "trade", 12.74, 75.0]
["2026-09-02T13:44:28.816312+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:28.816618+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:28.817005+00:00", "trade", 12.74, 13.0]
["2026-09-02T13:44:28.817224+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:28.817690+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:28.825371+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:28.825377+00:00", "trade", 12.74, 52.0]
["2026-09-02T13:44:28.825377+00:00", "trade", 12.74, 100.0]
["2026-09-02T13:44:28.825381+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:28.825381+00:00", "trade", 12.74, 58.0]
["2026-09-02T13:44:28.825655+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:28.825655+00:00", "trade", 12.74, 46.0]
["2026-09-02T13:44:28.825658+00:00", "trade", 12.74, 600.0]
["2026-09-02T13:44:28.825660+00:00", "trade", 12.74, 122.0]
["2026-09-02T13:44:28.825663+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:28.825789+00:00", "trade", 12.74, 26.0]
["2026-09-02T13:44:28.825832+00:00", "trade", 12.74, 75.0]
["2026-09-02T13:44:28.825835+00:00", "trade", 12.74, 300.0]
["2026-09-02T13:44:28.825840+00:00", "trade", 12.74, 100.0]
["2026-09-02T13:44:28.825840+00:00", "trade", 12.74, 7.0]
["2026-09-02T13:44:28.825840+00:00", "trade", 12.74, 134.0]
["2026-09-02T13:44:28.825885+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:28.826010+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.826075+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.826080+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.826135+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.826140+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.826191+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.826230+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.826426+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.826516+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.826516+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.826536+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.826606+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.826707+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.826727+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.827057+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.827373+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:28.853611+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:29.034912+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:29.120385+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:29.127156+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:29.155969+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:29.156190+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:29.367281+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:29.367477+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:29.367938+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:29.368013+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:29.565047+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:29.695685+00:00", "trade", 12.74, 10.0]
["2026-09-02T13:44:29.714036+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:29.920577+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:29.921028+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:29.923844+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:29.991956+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:30.107000+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:30.108533+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:30.109841+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:30.110378+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:30.125348+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:30.161364+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:30.161534+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:30.263908+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:30.552950+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:30.552951+00:00", "trade", 12.74, 65.0]
["2026-09-02T13:44:30.552951+00:00", "trade", 12.74, 400.0]
["2026-09-02T13:44:30.552955+00:00", "trade", 12.74, 26.0]
["2026-09-02T13:44:30.552955+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:30.552957+00:00", "trade", 12.74, 400.0]
["2026-09-02T13:44:30.552960+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:30.552966+00:00", "trade", 12.74, 75.0]
["2026-09-02T13:44:30.553000+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:30.553005+00:00", "trade", 12.74, 33.0]
["2026-09-02T13:44:30.553005+00:00", "trade", 12.74, 7.0]
["2026-09-02T13:44:30.553010+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:30.553011+00:00", "trade", 12.74, 46.0]
["2026-09-02T13:44:30.553011+00:00", "trade", 12.74, 53.0]
["2026-09-02T13:44:30.553015+00:00", "trade", 12.74, 7.0]
["2026-09-02T13:44:30.553015+00:00", "trade", 12.74, 6.0]
["2026-09-02T13:44:30.553015+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:30.553020+00:00", "trade", 12.74, 74.0]
["2026-09-02T13:44:30.553020+00:00", "trade", 12.74, 26.0]
["2026-09-02T13:44:30.553020+00:00", "trade", 12.74, 37.0]
["2026-09-02T13:44:30.553020+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:30.553023+00:00", "trade", 12.74, 75.0]
["2026-09-02T13:44:30.553035+00:00", "trade", 12.74, 91.0]
["2026-09-02T13:44:30.553035+00:00", "trade", 12.74, 10.0]
["2026-09-02T13:44:30.553041+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:30.553045+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:30.553065+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:30.553075+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:44:30.553145+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.553155+00:00", "trade", 12.74, 56.0]
["2026-09-02T13:44:30.553160+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.553170+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.553175+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.553175+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.553200+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.553225+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.553236+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.553266+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.553271+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.553275+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.553285+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.553321+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.553346+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.553371+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.553466+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.553476+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.553526+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.553721+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.553752+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.553762+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.553927+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.553982+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.554353+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.554879+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.555476+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.555476+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.555567+00:00", "trade", 12.73, 400.0]
["2026-09-02T13:44:30.555726+00:00", "trade", 12.73, 400.0]
["2026-09-02T13:44:30.556002+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.556167+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.584430+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.584896+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.584911+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.590910+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.591130+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.591401+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.591797+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.592293+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.592779+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.593160+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.617438+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.617924+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.618385+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.618791+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.619272+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.619753+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.665096+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.665828+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.734546+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.734752+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.734767+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.734832+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.744665+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.744866+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:30.891715+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.010597+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.011038+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.037922+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.039045+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.063318+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.063508+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.064005+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.079636+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.079827+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.080318+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.182386+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.182571+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.182626+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.183619+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.238955+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.569656+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:31.570112+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:44:31.570147+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:44:31.570152+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.570338+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:44:31.570353+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:31.570633+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:31.851020+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:31.851285+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:44:31.851306+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.851500+00:00", "trade", 12.75, 75.0]
["2026-09-02T13:44:31.851516+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.851536+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.851541+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.851571+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.852303+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.856784+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.862277+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.919467+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.984417+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.984447+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.985179+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.991754+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.994792+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:31.994822+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:32.012338+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:32.012403+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:32.060598+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:32.061355+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:32.071173+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:32.525869+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:32.525899+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:32.535186+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:32.535943+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:32.582243+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:33.578250+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:33.578260+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:33.588444+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:33.589206+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:33.644863+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:33.666542+00:00", "trade", 12.745, 200.0]
["2026-09-02T13:44:33.666565+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:33.667432+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:33.669071+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:33.678383+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:33.687800+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:33.773389+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:34.473403+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:34.473768+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:34.484404+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:34.484990+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:34.485095+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:34.485366+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:34.485752+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:34.543063+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:34.543715+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:34.753463+00:00", "trade", 12.744, 448.0]
["2026-09-02T13:44:34.754170+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:34.799343+00:00", "trade", 12.74, 500.0]
["2026-09-02T13:44:35.009266+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:35.969529+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:35.969569+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:35.970346+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:35.986805+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:35.986830+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.060224+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.061106+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.439416+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.524008+00:00", "trade", 12.74, 58.0]
["2026-09-02T13:44:36.524015+00:00", "trade", 12.74, 200.0]
["2026-09-02T13:44:36.524015+00:00", "trade", 12.74, 56.0]
["2026-09-02T13:44:36.524018+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:36.524021+00:00", "trade", 12.74, 91.0]
["2026-09-02T13:44:36.524021+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:36.524024+00:00", "trade", 12.74, 14.0]
["2026-09-02T13:44:36.524024+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:36.524024+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:36.524152+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.524162+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.524202+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:36.524217+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:36.524222+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:36.524225+00:00", "trade", 12.74, 75.0]
["2026-09-02T13:44:36.524228+00:00", "trade", 12.74, 134.0]
["2026-09-02T13:44:36.524231+00:00", "trade", 12.74, 200.0]
["2026-09-02T13:44:36.524231+00:00", "trade", 12.74, 200.0]
["2026-09-02T13:44:36.524294+00:00", "trade", 12.74, 26.0]
["2026-09-02T13:44:36.524324+00:00", "trade", 12.74, 400.0]
["2026-09-02T13:44:36.524327+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.524328+00:00", "trade", 12.74, 58.0]
["2026-09-02T13:44:36.524331+00:00", "trade", 12.74, 400.0]
["2026-09-02T13:44:36.524331+00:00", "trade", 12.74, 74.0]
["2026-09-02T13:44:36.524333+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:36.524333+00:00", "trade", 12.74, 43.0]
["2026-09-02T13:44:36.524372+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:36.524383+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:36.524503+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:36.524508+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:36.524508+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:36.524610+00:00", "trade", 12.74, 400.0]
["2026-09-02T13:44:36.524613+00:00", "trade", 12.74, 107.0]
["2026-09-02T13:44:36.524613+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:36.524616+00:00", "trade", 12.74, 65.0]
["2026-09-02T13:44:36.524619+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:36.524623+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:36.524625+00:00", "trade", 12.74, 3.0]
["2026-09-02T13:44:36.524633+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:44:36.524676+00:00", "trade", 12.74, 75.0]
["2026-09-02T13:44:36.524679+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:36.524698+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:36.524703+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:36.524724+00:00", "trade", 12.74, 27.0]
["2026-09-02T13:44:36.524724+00:00", "trade", 12.74, 23.0]
["2026-09-02T13:44:36.524743+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:36.524803+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:36.524829+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:36.524835+00:00", "trade", 12.74, 1.0]
["2026-09-02T13:44:36.524864+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:36.524869+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:36.524874+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:36.524879+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:36.524939+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:36.524984+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:36.525019+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:36.525019+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:36.525089+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:44:36.525129+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.525179+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.525217+00:00", "trade", 12.74, 16.0]
["2026-09-02T13:44:36.525229+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.525330+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.525806+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.526011+00:00", "trade", 12.74, 15.0]
["2026-09-02T13:44:36.526648+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.526778+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.526808+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:44:36.528542+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.528582+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.529247+00:00", "trade", 12.745, 48.0]
["2026-09-02T13:44:36.529253+00:00", "trade", 12.745, 200.0]
["2026-09-02T13:44:36.529253+00:00", "trade", 12.745, 497.0]
["2026-09-02T13:44:36.529382+00:00", "trade", 12.74, 26.0]
["2026-09-02T13:44:36.529425+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.529505+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.529692+00:00", "trade", 12.75, 46.0]
["2026-09-02T13:44:36.529820+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.529830+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.529835+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.531003+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.563026+00:00", "trade", 12.745, 100.0]
["2026-09-02T13:44:36.627548+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.627663+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.627728+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.627863+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.628004+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:36.628014+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:37.061083+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:38.355244+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:38.359449+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:38.359479+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:38.360802+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:38.366977+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:38.366987+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:38.759234+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:38.759826+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:39.182390+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:40.095204+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:40.128634+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:40.239763+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:40.303294+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:41.643339+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:41.646677+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:43.033258+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:43.043291+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:44.091448+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:44.386664+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:44.387827+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:44.461993+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:44.494581+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:44.579959+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:44.727720+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:45.796189+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:45.796192+00:00", "trade", 12.75, 58.0]
["2026-09-02T13:44:45.796192+00:00", "trade", 12.75, 42.0]
["2026-09-02T13:44:45.796741+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:45.796761+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:45.796776+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:45.796836+00:00", "trade", 12.75, 150.0]
["2026-09-02T13:44:45.796851+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:45.796861+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:44:45.796875+00:00", "trade", 12.75, 50.0]
["2026-09-02T13:44:45.796886+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:45.796932+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:45.797447+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:45.797623+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:45.797628+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:45.797723+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:45.798484+00:00", "trade", 12.74, 42.0]
["2026-09-02T13:44:45.799197+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:45.801908+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:45.801938+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:45.836114+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:45.861565+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:45.937180+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:45.937205+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:45.955293+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:47.262179+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:47.262459+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:47.381367+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:47.381613+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:47.435506+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:47.435581+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:47.449930+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:47.494516+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:47.494596+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:47.494882+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:47.495433+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:47.495518+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:47.633025+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:47.633055+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:48.135986+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:48.168007+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:48.168212+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:49.109494+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:49.111043+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:49.111249+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:49.530535+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:49.709115+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:49.831931+00:00", "trade", 12.755, 1.0]
["2026-09-02T13:44:50.186781+00:00", "trade", 12.755, 5.0]
["2026-09-02T13:44:50.416674+00:00", "trade", 12.7588, 1.0]
["2026-09-02T13:44:51.531490+00:00", "trade", 12.755, 1.0]
["2026-09-02T13:44:51.537200+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:51.537570+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:51.537576+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:51.537636+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:51.537776+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:52.475299+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:52.487468+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:52.487503+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:52.487528+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:52.492686+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:44:52.492686+00:00", "trade", 12.76, 53.0]
["2026-09-02T13:44:52.492686+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:44:52.492688+00:00", "trade", 12.76, 22.0]
["2026-09-02T13:44:52.492811+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:52.492846+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:44:52.493127+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:52.493157+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:52.493232+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:44:52.493242+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:44:52.493272+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:52.493277+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:52.493277+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:52.493312+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:44:52.493377+00:00", "quote", 12.75, 12.77]
["2026-09-02T13:44:52.493422+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.493422+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.493452+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.493533+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.493537+00:00", "trade", 12.76, 59.0]
["2026-09-02T13:44:52.493546+00:00", "trade", 12.76, 62.0]
["2026-09-02T13:44:52.493600+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:44:52.493648+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.493658+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.493693+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.494169+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.494169+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.494585+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.497647+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.497848+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.497978+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.498610+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.513143+00:00", "trade", 12.765, 100.0]
["2026-09-02T13:44:52.513696+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.514066+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.523910+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.524346+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.526601+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.527022+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.541847+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.545667+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.552734+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.552783+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.552829+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.552929+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.573122+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.573403+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.573488+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.573508+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.573678+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.573768+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.583266+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.583286+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.583547+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.583577+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.607138+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.607423+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.627762+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.628042+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.736490+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.736766+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.737016+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.737442+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.737523+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.746689+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.746975+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.747005+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.763945+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.764226+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.881249+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.881530+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.881570+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.881810+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.881866+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.900340+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.900425+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:52.919179+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:53.033937+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:53.034213+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:53.034213+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:53.190954+00:00", "trade", 12.765, 100.0]
["2026-09-02T13:44:53.191005+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:53.193416+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:53.193526+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:53.206462+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:53.206748+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:53.387713+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:53.387973+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:53.487981+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:53.493569+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:54.740643+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:55.122018+00:00", "trade", 12.77, 2000.0]
["2026-09-02T13:44:55.132134+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:55.191665+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:56.014662+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:56.014937+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:56.014967+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:56.085154+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:56.405490+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:56.405952+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:56.476705+00:00", "trade", 12.765, 2.0]
["2026-09-02T13:44:56.479859+00:00", "trade", 12.765, 225.0]
["2026-09-02T13:44:56.479982+00:00", "trade", 12.765, 875.0]
["2026-09-02T13:44:56.480160+00:00", "trade", 12.765, 875.0]
["2026-09-02T13:44:56.480488+00:00", "trade", 12.765, 225.0]
["2026-09-02T13:44:56.480839+00:00", "trade", 12.765, 875.0]
["2026-09-02T13:44:56.480921+00:00", "trade", 12.765, 225.0]
["2026-09-02T13:44:57.455892+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:57.531381+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:57.531447+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:57.531667+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:57.531867+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:57.906187+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:57.906749+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:57.908172+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:58.324585+00:00", "trade", 12.765, 10.0]
["2026-09-02T13:44:58.503642+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:58.503647+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:58.503908+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:59.651240+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:44:59.991975+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:00.221260+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:02.017392+00:00", "trade", 12.77, 25.0]
["2026-09-02T13:45:02.017396+00:00", "trade", 12.765, 100.0]
["2026-09-02T13:45:02.017396+00:00", "trade", 12.77, 25.0]
["2026-09-02T13:45:02.017398+00:00", "trade", 12.77, 10.0]
["2026-09-02T13:45:02.017401+00:00", "trade", 12.77, 48.0]
["2026-09-02T13:45:02.017404+00:00", "trade", 12.77, 127.0]
["2026-09-02T13:45:02.017404+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:02.017409+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:02.017422+00:00", "trade", 12.77, 73.0]
["2026-09-02T13:45:02.017424+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:02.017429+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:02.017443+00:00", "trade", 12.77, 200.0]
["2026-09-02T13:45:02.017446+00:00", "trade", 12.77, 200.0]
["2026-09-02T13:45:02.017565+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:02.017584+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:02.017599+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:02.017604+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:02.017659+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:02.017659+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:02.017665+00:00", "trade", 12.77, 75.0]
["2026-09-02T13:45:02.017665+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:02.017665+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:02.017669+00:00", "trade", 12.77, 126.0]
["2026-09-02T13:45:02.017671+00:00", "trade", 12.77, 200.0]
["2026-09-02T13:45:02.017671+00:00", "trade", 12.77, 400.0]
["2026-09-02T13:45:02.017675+00:00", "trade", 12.77, 300.0]
["2026-09-02T13:45:02.017678+00:00", "trade", 12.77, 200.0]
["2026-09-02T13:45:02.017690+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:02.017865+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:02.017885+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:02.017925+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:45:02.017965+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:45:02.017985+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:45:02.018015+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:45:02.018045+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:45:02.018597+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:45:02.018602+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:45:02.019118+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:45:02.020301+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:45:02.021589+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:45:02.022707+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:45:02.035744+00:00", "trade", 12.775, 309.0]
["2026-09-02T13:45:02.038384+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:45:02.041726+00:00", "trade", 12.775, 300.0]
["2026-09-02T13:45:02.061444+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:45:02.117783+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:45:02.169696+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:45:03.253483+00:00", "trade", 12.775, 13.0]
["2026-09-02T13:45:03.253588+00:00", "trade", 12.775, 1.0]
["2026-09-02T13:45:03.399524+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:45:03.399531+00:00", "trade", 12.77, 200.0]
["2026-09-02T13:45:03.399531+00:00", "trade", 12.77, 244.0]
["2026-09-02T13:45:03.399544+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:45:03.399546+00:00", "trade", 12.77, 100.0]
["2026-09-02T13:45:03.399549+00:00", "trade", 12.77, 200.0]
["2026-09-02T13:45:03.399569+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:45:03.399579+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:45:03.399584+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:45:03.399589+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:45:03.399589+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:45:03.399594+00:00", "trade", 12.77, 48.0]
["2026-09-02T13:45:03.399600+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:45:03.399600+00:00", "quote", 12.77, 12.78]
["2026-09-02T13:45:03.399603+00:00", "trade", 12.77, 75.0]
["2026-09-02T13:45:03.399606+00:00", "trade", 12.77, 1.0]
["2026-09-02T13:45:03.399610+00:00", "trade", 12.77, 181.0]
["2026-09-02T13:45:03.400080+00:00", "quote", 12.77, 12.77]
["2026-09-02T13:45:03.400155+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:03.400168+00:00", "trade", 12.77, 100.0]
["2026-09-02T13:45:03.400205+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:03.418815+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:03.489593+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:03.489604+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:45:03.489607+00:00", "trade", 12.76, 75.0]
["2026-09-02T13:45:03.489864+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:03.489899+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:04.173914+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:04.173965+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:05.654118+00:00", "trade", 12.768, 1.0]
["2026-09-02T13:45:05.754937+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:05.754937+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:05.755760+00:00", "trade", 12.765, 1100.0]
["2026-09-02T13:45:05.755772+00:00", "trade", 12.765, 1100.0]
["2026-09-02T13:45:05.874302+00:00", "trade", 12.7668, 1.0]
["2026-09-02T13:45:06.198752+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:06.296700+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:06.296775+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:06.301241+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:06.301291+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:06.474312+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:07.326037+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:07.326086+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:07.765927+00:00", "trade", 12.76, 100.0]
["2026-09-02T13:45:07.765927+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:07.765977+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:07.765987+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:07.766393+00:00", "quote", 12.76, 12.77]
["2026-09-02T13:45:07.766397+00:00", "trade", 12.76, 75.0]
["2026-09-02T13:45:07.766528+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:45:07.766664+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:07.766676+00:00", "trade", 12.76, 67.0]
["2026-09-02T13:45:07.766676+00:00", "trade", 12.76, 63.0]
["2026-09-02T13:45:07.766682+00:00", "trade", 12.76, 70.0]
["2026-09-02T13:45:07.766682+00:00", "trade", 12.76, 200.0]
["2026-09-02T13:45:07.766779+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:07.766835+00:00", "trade", 12.76, 75.0]
["2026-09-02T13:45:07.766841+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:45:07.766844+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:07.766844+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:07.766855+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:45:07.766855+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:45:07.766883+00:00", "trade", 12.76, 150.0]
["2026-09-02T13:45:07.766884+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:45:07.766889+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:45:07.766894+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:45:07.766904+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:45:07.766911+00:00", "trade", 12.76, 50.0]
["2026-09-02T13:45:07.766911+00:00", "trade", 12.76, 100.0]
["2026-09-02T13:45:07.766914+00:00", "trade", 12.76, 27.0]
["2026-09-02T13:45:07.766914+00:00", "trade", 12.76, 27.0]
["2026-09-02T13:45:07.766914+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:45:07.766917+00:00", "trade", 12.76, 150.0]
["2026-09-02T13:45:07.766919+00:00", "quote", 12.76, 12.76]
["2026-09-02T13:45:07.766920+00:00", "trade", 12.76, 150.0]
["2026-09-02T13:45:07.766924+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:07.766944+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:07.767307+00:00", "trade", 12.76, 100.0]
["2026-09-02T13:45:07.767370+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:07.777038+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:07.787764+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.620262+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.622683+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.622738+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.622763+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.622808+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.623365+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.624372+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.663615+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.666302+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.666367+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.666372+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.666392+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.666427+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.666432+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.666658+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.666663+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.666708+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.666713+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.666778+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.724846+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.724961+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.783215+00:00", "trade", 12.755, 100.0]
["2026-09-02T13:45:08.784162+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.784332+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.841804+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.841834+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.841844+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.841849+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.841874+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:08.943681+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:09.036136+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:09.102444+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:09.527795+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:09.548138+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:09.548213+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:09.548940+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:09.549751+00:00", "trade", 12.755, 496.0]
["2026-09-02T13:45:09.550398+00:00", "trade", 12.75, 67.0]
["2026-09-02T13:45:09.550443+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:09.550945+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:09.550954+00:00", "trade", 12.75, 75.0]
["2026-09-02T13:45:09.550957+00:00", "trade", 12.75, 63.0]
["2026-09-02T13:45:09.550960+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:45:09.551080+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:09.551556+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:09.551571+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:09.551661+00:00", "trade", 12.75, 100.0]
["2026-09-02T13:45:09.551772+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:09.551822+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:09.553245+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:09.556317+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:09.559595+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:10.074083+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:10.074114+00:00", "trade", 12.75, 8.0]
["2026-09-02T13:45:10.074118+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:10.074120+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:45:10.074120+00:00", "trade", 12.75, 112.0]
["2026-09-02T13:45:10.074120+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:45:10.074128+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:10.074138+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:10.074193+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:10.074193+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:10.074213+00:00", "trade", 12.75, 75.0]
["2026-09-02T13:45:10.074217+00:00", "trade", 12.75, 1.0]
["2026-09-02T13:45:10.074219+00:00", "trade", 12.75, 100.0]
["2026-09-02T13:45:10.074219+00:00", "trade", 12.75, 54.0]
["2026-09-02T13:45:10.074303+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:10.074369+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:10.074399+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:45:10.074459+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:45:10.074484+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:10.074489+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:10.074870+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:10.074930+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:10.074955+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:10.075015+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:10.075045+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:10.075145+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:10.076829+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:10.077150+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:10.078228+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:10.078488+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:10.534577+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:11.047366+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:11.070296+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:11.452098+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.318679+00:00", "trade", 12.755, 200.0]
["2026-09-02T13:45:12.775500+00:00", "trade", 12.76, 100.0]
["2026-09-02T13:45:12.775500+00:00", "trade", 12.76, 200.0]
["2026-09-02T13:45:12.775898+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:45:12.775898+00:00", "trade", 12.76, 100.0]
["2026-09-02T13:45:12.775899+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.775905+00:00", "trade", 12.755, 300.0]
["2026-09-02T13:45:12.775906+00:00", "trade", 12.76, 14.0]
["2026-09-02T13:45:12.775909+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.775915+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.775917+00:00", "trade", 12.76, 25.0]
["2026-09-02T13:45:12.775918+00:00", "trade", 12.76, 100.0]
["2026-09-02T13:45:12.775919+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.775924+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.775925+00:00", "trade", 12.76, 126.0]
["2026-09-02T13:45:12.775927+00:00", "trade", 12.76, 11.0]
["2026-09-02T13:45:12.776080+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.776110+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.776115+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.776115+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.776120+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.776156+00:00", "trade", 12.755, 600.0]
["2026-09-02T13:45:12.776160+00:00", "trade", 12.76, 200.0]
["2026-09-02T13:45:12.776160+00:00", "trade", 12.76, 134.0]
["2026-09-02T13:45:12.776165+00:00", "trade", 12.76, 75.0]
["2026-09-02T13:45:12.776165+00:00", "trade", 12.76, 300.0]
["2026-09-02T13:45:12.776168+00:00", "trade", 12.76, 29.0]
["2026-09-02T13:45:12.776175+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.776401+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.776701+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.779904+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.780164+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.780280+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.780580+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.780605+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.780661+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.780696+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.780701+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.781192+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.781212+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.781297+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.801204+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.812281+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:12.953112+00:00", "trade", 12.7423, 100.0]
["2026-09-02T13:45:13.106645+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:13.107232+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:13.107287+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:13.492297+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:13.492327+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:13.492372+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:13.492603+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:13.493204+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:13.536497+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:14.357273+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:14.357955+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:14.360456+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:14.466417+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:14.468115+00:00", "trade", 12.755, 100.0]
["2026-09-02T13:45:14.468487+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:14.514637+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:14.644165+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:15.179507+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:15.646582+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:15.650587+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:45:15.650948+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:15.651073+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:15.651078+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:15.651123+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:15.751627+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:15.818396+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:16.007550+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:16.477317+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:16.477362+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:16.477693+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:16.477713+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:16.495310+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:16.676450+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:17.231294+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:17.231299+00:00", "trade", 12.75, 65.0]
["2026-09-02T13:45:17.231299+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:45:17.231349+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:17.231364+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:17.232863+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:17.782320+00:00", "trade", 12.755, 500.0]
["2026-09-02T13:45:17.782320+00:00", "trade", 12.755, 100.0]
["2026-09-02T13:45:17.783180+00:00", "trade", 12.76, 26.0]
["2026-09-02T13:45:17.784634+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:17.784905+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:17.912032+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:18.032403+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:19.402339+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:19.422522+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:19.683898+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:19.694639+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:19.811532+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:19.911660+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:19.912221+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:20.004365+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:20.004641+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:20.082426+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:20.082992+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:20.169568+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:20.169823+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:45:20.369122+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:20.377873+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:20.378083+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:20.379056+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:20.978019+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:20.978089+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:21.110534+00:00", "trade", 12.7501, 800.0]
["2026-09-02T13:45:21.113021+00:00", "trade", 12.755, 800.0]
["2026-09-02T13:45:21.829343+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:21.829598+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:45:21.929446+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:21.929566+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:22.003602+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:22.003682+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:45:22.044449+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:22.044459+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:22.044489+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:22.054135+00:00", "trade", 12.75, 100.0]
["2026-09-02T13:45:22.103007+00:00", "trade", 12.745, 30.0]
["2026-09-02T13:45:22.791239+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:22.791250+00:00", "trade", 12.75, 1.0]
["2026-09-02T13:45:22.791253+00:00", "trade", 12.75, 25.0]
["2026-09-02T13:45:22.791298+00:00", "trade", 12.75, 200.0]
["2026-09-02T13:45:22.791324+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:22.791334+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:22.791439+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:22.791479+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:45:22.791535+00:00", "quote", 12.75, 12.75]
["2026-09-02T13:45:22.791575+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:22.792111+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:22.792126+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:22.792136+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:22.792201+00:00", "quote", 12.75, 12.76]
["2026-09-02T13:45:22.792209+00:00", "trade", 12.75, 1.0]
["2026-09-02T13:45:22.792212+00:00", "trade", 12.75, 75.0]
["2026-09-02T13:45:22.792212+00:00", "trade", 12.75, 100.0]
["2026-09-02T13:45:22.792681+00:00", "trade", 12.75, 200.0]
["2026-09-02T13:45:22.792702+00:00", "quote", 12.74, 12.76]
["2026-09-02T13:45:22.792705+00:00", "trade", 12.75, 300.0]
["2026-09-02T13:45:22.792717+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:22.792752+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:22.792758+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:22.811983+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:23.193034+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:23.921174+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:23.921225+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:23.921250+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:23.921781+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:23.921861+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:23.938967+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:23.939834+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:23.939899+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:23.945477+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:23.945507+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:23.952474+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:23.979673+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:23.979954+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:23.980681+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:23.980711+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.049434+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.236609+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.236790+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.236795+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.236815+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.429894+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.429949+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.429964+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.430019+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.430505+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.430560+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.440133+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.440193+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.471172+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.471227+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.478429+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.478459+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.490533+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.490568+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.490588+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.490623+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.494823+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.494853+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.507418+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.507448+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.556915+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.556996+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.557662+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.557747+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.673533+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.673563+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.700642+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.808122+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.911769+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.912029+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.919206+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.919292+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.919352+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.919863+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.919913+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.934488+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.934553+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.991954+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:24.991984+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:25.037773+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:25.063840+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:25.063920+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:25.064667+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:25.064948+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:25.323051+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:25.323302+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:25.359894+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:25.368600+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:25.368970+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:25.369015+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:25.369326+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:25.372193+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:25.468627+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:25.971282+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:26.197164+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:26.197184+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:26.197309+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:26.197815+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:26.197850+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:26.197866+00:00", "trade", 12.74, 75.0]
["2026-09-02T13:45:26.197866+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:26.197956+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:26.197976+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:26.198032+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:26.198667+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:26.201970+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:26.202000+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:26.202000+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:26.202005+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:26.202918+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:26.237570+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:26.260870+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:26.260870+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:26.260900+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:26.261657+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:26.478272+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:26.656837+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:26.656847+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:45:26.656877+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:26.657052+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:45:26.657663+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:26.660796+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:26.668880+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:26.671887+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:26.873121+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:45:26.873161+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:45:26.873211+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:26.907731+00:00", "trade", 12.74, 875.0]
["2026-09-02T13:45:27.143959+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:27.285190+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:27.285731+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:27.295830+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:27.516650+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:27.531450+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:27.582637+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:27.635197+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:27.736568+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:27.736603+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:27.736653+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:27.747825+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:27.764208+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:27.765101+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:28.104377+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:28.104437+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.104517+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.104552+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.105204+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.105224+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.105379+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.107123+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.112508+00:00", "trade", 12.7317, 300.0]
["2026-09-02T13:45:28.174358+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.213581+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.214218+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.216498+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.221851+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.221981+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.221986+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.222047+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.222052+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.222102+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.222102+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.222137+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.222172+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.222177+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.222197+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.222397+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.222402+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.222533+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.222538+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.222934+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.228682+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.229048+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.229048+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.229103+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.229108+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.229164+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.415722+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.562581+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.562636+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.562887+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.562912+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.569583+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.571516+00:00", "trade", 12.74, 900.0]
["2026-09-02T13:45:28.571519+00:00", "trade", 12.74, 850.0]
["2026-09-02T13:45:28.572514+00:00", "trade", 12.74, 65.0]
["2026-09-02T13:45:28.572518+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:45:28.572518+00:00", "trade", 12.74, 10.0]
["2026-09-02T13:45:28.572520+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:28.572580+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:28.572670+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.572725+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:28.572765+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.572800+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.573076+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.573106+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.573111+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.573126+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.573231+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.573251+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:45:28.573251+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:45:28.573287+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:45:28.573357+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:45:28.573367+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:45:28.573397+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:45:28.575151+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:45:28.575181+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:45:28.577151+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:45:28.580970+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:28.581341+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:28.584883+00:00", "trade", 12.74, 200.0]
["2026-09-02T13:45:28.584884+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:28.585275+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:28.585280+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:28.585300+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:28.585335+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:28.585355+00:00", "trade", 12.74, 75.0]
["2026-09-02T13:45:28.585355+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:28.585358+00:00", "trade", 12.74, 110.0]
["2026-09-02T13:45:28.585390+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.585445+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.585461+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.585576+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:28.585611+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.585611+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.585611+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.585616+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.585616+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.585636+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.585937+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.590342+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.591811+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:28.686285+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:28.923569+00:00", "trade", 12.74, 40.0]
["2026-09-02T13:45:29.004261+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:29.004291+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:29.004807+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:29.004812+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:29.004912+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:29.005709+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:29.053318+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:29.053413+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:29.054195+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:29.610068+00:00", "trade", 12.735, 1100.0]
["2026-09-02T13:45:29.610074+00:00", "trade", 12.735, 1100.0]
["2026-09-02T13:45:29.610390+00:00", "trade", 12.735, 1100.0]
["2026-09-02T13:45:29.610392+00:00", "trade", 12.735, 1100.0]
["2026-09-02T13:45:29.610570+00:00", "trade", 12.735, 1100.0]
["2026-09-02T13:45:29.706656+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:29.714269+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:29.714464+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:29.739950+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:29.744891+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:29.758764+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:29.991999+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:30.164624+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:30.453230+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:30.453295+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:30.453511+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:30.732950+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:31.058313+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:31.058599+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:31.058679+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:31.059290+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:31.059882+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:31.060333+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:31.060764+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:31.101490+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:31.101490+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:31.101952+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:31.102423+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:31.102513+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:31.130700+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:31.130785+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:31.130971+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:31.131742+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:31.133091+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:31.240772+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:31.985872+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.294260+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.547958+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.548043+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:32.548535+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:32.548560+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.548577+00:00", "trade", 12.74, 94.0]
["2026-09-02T13:45:32.548598+00:00", "trade", 12.74, 25.0]
["2026-09-02T13:45:32.549196+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.552183+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.552279+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.552514+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:32.552860+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:32.552890+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:32.552905+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.552925+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.553341+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:32.553477+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:32.553517+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:32.553802+00:00", "quote", 12.74, 12.75]
["2026-09-02T13:45:32.553832+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:45:32.553867+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:45:32.553888+00:00", "quote", 12.74, 12.74]
["2026-09-02T13:45:32.553948+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.554038+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.554258+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.554303+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.554389+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.554399+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.555662+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.555992+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.556439+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.557040+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.557225+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.557496+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.559821+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.560323+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.560433+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:32.560709+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.560734+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.561360+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.561360+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:32.561415+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:32.561420+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.561451+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:32.561485+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:32.561500+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:32.561526+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.561556+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:32.561741+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.561771+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.561796+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.561826+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:32.561831+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:32.561856+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.561937+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.562393+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.562503+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:32.562708+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:32.562774+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.562804+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.563150+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.578867+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.578967+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:32.579418+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:32.579438+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.580020+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.728056+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.728142+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:32.728608+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:32.728623+00:00", "quote", 12.73, 12.75]
["2026-09-02T13:45:32.728668+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:32.830650+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:33.126854+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:33.127837+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:33.468967+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:33.655245+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:33.655320+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:33.656278+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:33.662086+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:34.050304+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:34.050650+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:34.301118+00:00", "trade", 12.735, 150.0]
["2026-09-02T13:45:34.518484+00:00", "trade", 12.735, 150.0]
["2026-09-02T13:45:34.730366+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:34.730967+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:34.741307+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:35.013168+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:35.610292+00:00", "trade", 12.73, 100.0]
["2026-09-02T13:45:35.611064+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:35.616056+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:35.966935+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:36.334629+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:36.334636+00:00", "trade", 12.73, 15.0]
["2026-09-02T13:45:36.334636+00:00", "trade", 12.73, 25.0]
["2026-09-02T13:45:36.334639+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:36.334769+00:00", "quote", 12.73, 12.73]
["2026-09-02T13:45:36.334779+00:00", "quote", 12.73, 12.73]
["2026-09-02T13:45:36.334799+00:00", "quote", 12.73, 12.73]
["2026-09-02T13:45:36.334814+00:00", "quote", 12.73, 12.73]
["2026-09-02T13:45:36.334834+00:00", "trade", 12.73, 75.0]
["2026-09-02T13:45:36.334834+00:00", "trade", 12.73, 200.0]
["2026-09-02T13:45:36.334834+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:36.334849+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:36.334989+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:36.335032+00:00", "trade", 12.73, 111.0]
["2026-09-02T13:45:36.335032+00:00", "trade", 12.73, 25.0]
["2026-09-02T13:45:36.335038+00:00", "trade", 12.73, 82.0]
["2026-09-02T13:45:36.335145+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:36.335516+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:36.335541+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:36.335661+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:36.335847+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:36.336353+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:36.336829+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:36.341600+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:36.435443+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:36.530813+00:00", "trade", 12.73, 45.0]
["2026-09-02T13:45:36.531552+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:36.635043+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:36.794963+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:36.795715+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.164356+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.164957+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.165032+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.165057+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:45:37.165263+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:45:37.165328+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:45:37.165448+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.165629+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.165714+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.165864+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.165889+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:45:37.165909+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:45:37.166090+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:45:37.166180+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:45:37.166245+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.166255+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:45:37.166270+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.166466+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.166476+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:45:37.166496+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.166501+00:00", "quote", 12.73, 12.73]
["2026-09-02T13:45:37.166511+00:00", "quote", 12.73, 12.73]
["2026-09-02T13:45:37.166531+00:00", "quote", 12.73, 12.73]
["2026-09-02T13:45:37.166556+00:00", "quote", 12.73, 12.73]
["2026-09-02T13:45:37.166581+00:00", "quote", 12.73, 12.73]
["2026-09-02T13:45:37.166626+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.166631+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.166651+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.174946+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.175658+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.175658+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.175713+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.175718+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.175768+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.175778+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.176419+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.196307+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.196352+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.196843+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:45:37.197289+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.197330+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.197946+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:45:37.198101+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:45:37.198412+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.198437+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.198497+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.203043+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:45:37.203529+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.203569+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.205483+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.205840+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:45:37.208450+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.208466+00:00", "quote", 12.73, 12.73]
["2026-09-02T13:45:37.208531+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.208686+00:00", "quote", 12.73, 12.73]
["2026-09-02T13:45:37.208841+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.208872+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.209037+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:37.209052+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:45:37.209092+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:45:37.209096+00:00", "trade", 12.73, 75.0]
["2026-09-02T13:45:37.209112+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.209123+00:00", "trade", 12.73, 18.0]
["2026-09-02T13:45:37.209142+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.209142+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.209167+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.209177+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.209202+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.209207+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.209247+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.209272+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.209388+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.209393+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.209714+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.209779+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.210661+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.220018+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.220484+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.223822+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.352247+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.586679+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.587887+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.594152+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.594207+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.602763+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.602818+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.655272+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.656686+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.895263+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:37.895954+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:38.044167+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:38.044903+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:38.045380+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:38.045811+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:38.085981+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:38.268981+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:38.274945+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:38.287590+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:38.553588+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:38.576271+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:38.790536+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:38.790967+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:38.834029+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:38.834179+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:38.835763+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:38.835823+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:38.836229+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:38.836239+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:38.837292+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:38.837302+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:38.837813+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:38.926444+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:39.327096+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:39.327156+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:39.327938+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:39.328113+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:39.328434+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:39.333977+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:39.334333+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:39.334338+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:39.334393+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:39.344608+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:39.344673+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:39.367171+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:39.900830+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:40.686933+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:40.687269+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:40.687499+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:41.834676+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:42.085397+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:42.085397+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:45:42.085417+00:00", "quote", 12.73, 12.73]
["2026-09-02T13:45:42.085427+00:00", "quote", 12.73, 12.73]
["2026-09-02T13:45:42.085452+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:42.085456+00:00", "trade", 12.73, 111.0]
["2026-09-02T13:45:42.085495+00:00", "trade", 12.73, 10.0]
["2026-09-02T13:45:42.085502+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:42.085557+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:42.086073+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:42.086164+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:42.087447+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:42.087923+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:42.087940+00:00", "trade", 12.73, 200.0]
["2026-09-02T13:45:42.087943+00:00", "trade", 12.73, 500.0]
["2026-09-02T13:45:42.087943+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:42.087943+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:42.088003+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:42.088429+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:42.088509+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:42.088945+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:42.089131+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:42.089296+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:42.090399+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:42.090759+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:42.093160+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:42.133811+00:00", "trade", 12.73, 1.0]
["2026-09-02T13:45:42.134307+00:00", "trade", 12.73, 1.0]
["2026-09-02T13:45:42.134774+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:42.553895+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:42.553905+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:42.555004+00:00", "trade", 12.725, 60.0]
["2026-09-02T13:45:43.387216+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:44.302672+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:44.303088+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:44.303554+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:44.303684+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:44.303855+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:44.318860+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:44.460793+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:44.460811+00:00", "trade", 12.725, 100.0]
["2026-09-02T13:45:44.460838+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:44.460843+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:44.460848+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:44.460893+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:44.460893+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:44.460898+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:44.460943+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:44.460948+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:45.127522+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:45.127547+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:45.127603+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:45.127603+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:45.128304+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:45.135642+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:45.190302+00:00", "trade", 12.724, 448.0]
["2026-09-02T13:45:45.444947+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:45.447262+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:46.005227+00:00", "trade", 12.725, 200.0]
["2026-09-02T13:45:46.005708+00:00", "trade", 12.725, 100.0]
["2026-09-02T13:45:46.046336+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:46.046872+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:46.047740+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:45:46.047825+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:46.047870+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:46.047910+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:45:46.048361+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:45:46.049519+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:45:46.066168+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:46.066198+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:46.067146+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:46.067752+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:46.068053+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:46.069036+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:46.069191+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:46.070063+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:46.073160+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:46.077179+00:00", "trade", 12.72, 14.0]
["2026-09-02T13:45:46.077996+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:45:46.079856+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:45:46.080947+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:45:46.080994+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:46.080999+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:46.081010+00:00", "trade", 12.72, 10.0]
["2026-09-02T13:45:46.081149+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:46.081169+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:46.081209+00:00", "trade", 12.72, 75.0]
["2026-09-02T13:45:46.081219+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:46.081230+00:00", "trade", 12.72, 200.0]
["2026-09-02T13:45:46.081259+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:46.081269+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:46.081274+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:46.081280+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:46.081324+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:46.081535+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:46.082392+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:46.083149+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:46.085585+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:46.086261+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:46.097814+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:46.101452+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:46.363029+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:47.181595+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:47.298342+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:47.319818+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:47.664182+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:47.838698+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:45:47.838822+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:47.838836+00:00", "trade", 12.725, 100.0]
["2026-09-02T13:45:47.839383+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:45:47.839403+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:47.839422+00:00", "trade", 12.72, 57.0]
["2026-09-02T13:45:47.839423+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:45:47.839649+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:47.839709+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:47.839774+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:47.839879+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:45:47.840029+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:47.840055+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:47.840145+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:45:47.840160+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:47.840175+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:45:47.840185+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:45:47.840205+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:47.840711+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:47.840736+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:47.841423+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:47.841613+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:47.842154+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:47.842305+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:47.842786+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:47.843257+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:48.087067+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:48.173186+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:48.486295+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:50.611892+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:50.612870+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:50.613271+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:50.680751+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:51.512388+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:52.039250+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:52.372036+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:52.648899+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:52.648951+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:45:54.386965+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:54.387642+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:54.391070+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:54.457658+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:55.287205+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:56.028852+00:00", "trade", 12.72, 75.0]
["2026-09-02T13:45:56.028852+00:00", "trade", 12.72, 108.0]
["2026-09-02T13:45:56.029133+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:45:56.030071+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:45:56.030416+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:56.033940+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:56.034020+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:56.034045+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:56.034097+00:00", "trade", 12.72, 9.0]
["2026-09-02T13:45:56.034101+00:00", "trade", 12.72, 500.0]
["2026-09-02T13:45:56.034106+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:45:56.034106+00:00", "trade", 12.72, 9.0]
["2026-09-02T13:45:56.034125+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:45:56.040545+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:45:56.042580+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:45:56.042635+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:45:56.042715+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:45:56.043287+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:45:56.044003+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:45:56.044109+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:45:56.048354+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:56.057726+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:56.057952+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:56.057967+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:56.061806+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:56.061896+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:56.062006+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:56.062518+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:56.076771+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:56.157969+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:56.162179+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:56.168354+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:56.175967+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:56.230052+00:00", "trade", 12.71, 6.0]
["2026-09-02T13:45:56.230052+00:00", "trade", 12.71, 20.0]
["2026-09-02T13:45:56.230524+00:00", "trade", 12.71, 26.0]
["2026-09-02T13:45:56.230557+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:56.230557+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:45:56.230558+00:00", "trade", 12.71, 49.0]
["2026-09-02T13:45:56.230558+00:00", "trade", 12.71, 96.0]
["2026-09-02T13:45:56.230560+00:00", "trade", 12.71, 300.0]
["2026-09-02T13:45:56.230614+00:00", "trade", 12.71, 8.0]
["2026-09-02T13:45:56.231259+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:45:56.232421+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:45:56.232617+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:45:56.232963+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:45:56.234987+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:45:56.236341+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:45:56.238967+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:56.239759+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:56.240505+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:56.243472+00:00", "trade", 12.71, 75.0]
["2026-09-02T13:45:56.267645+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:56.267911+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:56.267916+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:45:56.268462+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:45:56.268662+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:56.273469+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:56.309124+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:56.315323+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:56.340294+00:00", "trade", 12.71, 109.0]
["2026-09-02T13:45:56.342297+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:56.353198+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:56.458714+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:56.459481+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:56.494093+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:56.497070+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:56.501626+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:56.508783+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:56.526220+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:56.681348+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:56.687167+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:56.775502+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:56.776119+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:56.801880+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:56.833801+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:56.966471+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:57.026895+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:57.027436+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:57.042497+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:57.049118+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:57.049145+00:00", "trade", 12.71, 244.0]
["2026-09-02T13:45:57.049408+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:57.049619+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:57.049679+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:57.049924+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:57.049995+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:45:57.050155+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:45:57.052826+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:45:57.056996+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:45:57.069656+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:45:57.107546+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:45:57.166095+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:57.166146+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:57.264615+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:57.332095+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:57.885505+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:57.886508+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:58.768258+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:59.023239+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:59.031800+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:59.045217+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:59.076616+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:59.077228+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:59.091747+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:59.392206+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:59.526836+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:59.927008+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:45:59.992032+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:00.021407+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:00.049664+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:00.729535+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:00.729671+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:01.502788+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:01.574634+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:01.703550+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:02.050605+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:02.050906+00:00", "trade", 12.71, 26.0]
["2026-09-02T13:46:02.221702+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:02.243975+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:02.244451+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:02.474558+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:02.523725+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:02.527839+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:03.059944+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:03.270003+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:04.045096+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:04.148191+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:04.273880+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:04.276435+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:04.277067+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:04.277398+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:04.277623+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:04.278069+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:04.284615+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:04.287000+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:04.288900+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:04.302587+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:04.564480+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:04.564941+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:04.566024+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:04.590928+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:04.600049+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:04.950703+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:06.445676+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:06.445744+00:00", "trade", 12.7, 75.0]
["2026-09-02T13:46:06.445767+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:06.445792+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:06.446167+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:06.446313+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:06.446594+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:06.447471+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:06.453099+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:06.530112+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:06.531415+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:06.710887+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:06.968529+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:07.207868+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:07.951255+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:07.951370+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:07.951681+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:07.951831+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:07.955104+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:08.704905+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:46:08.705046+00:00", "trade", 12.705, 100.0]
["2026-09-02T13:46:08.852607+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:09.489599+00:00", "trade", 12.71, 27.0]
["2026-09-02T13:46:11.033120+00:00", "trade", 12.7, 75.0]
["2026-09-02T13:46:11.033160+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:11.033796+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:11.034257+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:11.034864+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:11.043524+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:11.048140+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:11.172150+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:11.186274+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:11.457774+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:11.461738+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:13.525681+00:00", "trade", 12.705, 400.0]
["2026-09-02T13:46:13.527870+00:00", "trade", 12.7, 400.0]
["2026-09-02T13:46:13.574303+00:00", "trade", 12.705, 10.0]
["2026-09-02T13:46:13.602842+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:13.602882+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:13.603414+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:13.603910+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:13.605042+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:13.606481+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:13.608100+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:13.617573+00:00", "trade", 12.71, 68.0]
["2026-09-02T13:46:13.667315+00:00", "trade", 12.71, 50.0]
["2026-09-02T13:46:13.667332+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:46:13.667341+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:46:13.667377+00:00", "trade", 12.71, 20.0]
["2026-09-02T13:46:13.667381+00:00", "trade", 12.71, 358.0]
["2026-09-02T13:46:13.667383+00:00", "trade", 12.71, 400.0]
["2026-09-02T13:46:13.667387+00:00", "trade", 12.71, 400.0]
["2026-09-02T13:46:13.667390+00:00", "trade", 12.71, 400.0]
["2026-09-02T13:46:13.667391+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:13.667394+00:00", "trade", 12.71, 400.0]
["2026-09-02T13:46:13.667394+00:00", "trade", 12.71, 400.0]
["2026-09-02T13:46:13.667399+00:00", "trade", 12.71, 400.0]
["2026-09-02T13:46:13.667399+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:46:13.667399+00:00", "trade", 12.71, 400.0]
["2026-09-02T13:46:13.667405+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:46:13.667405+00:00", "trade", 12.71, 100.0]
["2026-09-02T13:46:13.667405+00:00", "trade", 12.71, 100.0]
["2026-09-02T13:46:13.667446+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:13.667459+00:00", "trade", 12.71, 75.0]
["2026-09-02T13:46:13.667462+00:00", "trade", 12.71, 75.0]
["2026-09-02T13:46:13.667478+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:46:13.667501+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:13.667531+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:46:13.667531+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:13.667591+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:46:13.667726+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.667726+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.667877+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.667882+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.667952+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.668173+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.668368+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.668368+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.668403+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.668764+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.669280+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.669676+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.669761+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.669836+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.670262+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.670297+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.670353+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.670393+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.673894+00:00", "trade", 12.7, 400.0]
["2026-09-02T13:46:13.673972+00:00", "trade", 12.7, 358.0]
["2026-09-02T13:46:13.674005+00:00", "trade", 12.7, 400.0]
["2026-09-02T13:46:13.674201+00:00", "trade", 12.7, 400.0]
["2026-09-02T13:46:13.674213+00:00", "trade", 12.7, 400.0]
["2026-09-02T13:46:13.674237+00:00", "trade", 12.7, 400.0]
["2026-09-02T13:46:13.674270+00:00", "trade", 12.7, 400.0]
["2026-09-02T13:46:13.674297+00:00", "trade", 12.7, 400.0]
["2026-09-02T13:46:13.678407+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.724797+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.725664+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.725759+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.727659+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.728075+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.789856+00:00", "trade", 12.72, 323.0]
["2026-09-02T13:46:13.805719+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:13.806722+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:14.036067+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:14.036553+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:14.074719+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:14.074724+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:14.074779+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:14.074789+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:14.074804+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:14.394268+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:14.635857+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.191919+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.192014+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.383599+00:00", "trade", 12.7375, 45.0]
["2026-09-02T13:46:15.858099+00:00", "trade", 12.715, 649.0]
["2026-09-02T13:46:15.858122+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.858123+00:00", "trade", 12.715, 1100.0]
["2026-09-02T13:46:15.858123+00:00", "trade", 12.715, 300.0]
["2026-09-02T13:46:15.858130+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:46:15.858130+00:00", "trade", 12.71, 600.0]
["2026-09-02T13:46:15.858132+00:00", "trade", 12.71, 600.0]
["2026-09-02T13:46:15.858132+00:00", "trade", 12.71, 23.0]
["2026-09-02T13:46:15.858133+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.858138+00:00", "trade", 12.715, 500.0]
["2026-09-02T13:46:15.858141+00:00", "trade", 12.715, 1100.0]
["2026-09-02T13:46:15.858144+00:00", "trade", 12.71, 94.0]
["2026-09-02T13:46:15.858148+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:46:15.858148+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.858253+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.858258+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.858263+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.858263+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.858288+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.858288+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.858298+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.858322+00:00", "trade", 12.715, 600.0]
["2026-09-02T13:46:15.858322+00:00", "trade", 12.715, 1100.0]
["2026-09-02T13:46:15.858326+00:00", "trade", 12.71, 75.0]
["2026-09-02T13:46:15.858326+00:00", "trade", 12.71, 1.0]
["2026-09-02T13:46:15.858328+00:00", "trade", 12.71, 96.0]
["2026-09-02T13:46:15.858331+00:00", "trade", 12.71, 27.0]
["2026-09-02T13:46:15.858340+00:00", "trade", 12.715, 87.0]
["2026-09-02T13:46:15.858349+00:00", "trade", 12.715, 109.0]
["2026-09-02T13:46:15.858383+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.858388+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.858403+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.858458+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.858503+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.858514+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.858575+00:00", "trade", 12.715, 512.0]
["2026-09-02T13:46:15.858579+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.858609+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.858669+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.858689+00:00", "trade", 12.715, 300.0]
["2026-09-02T13:46:15.858761+00:00", "trade", 12.715, 15.0]
["2026-09-02T13:46:15.858821+00:00", "trade", 12.715, 800.0]
["2026-09-02T13:46:15.858827+00:00", "trade", 12.715, 16.0]
["2026-09-02T13:46:15.858830+00:00", "trade", 12.7125, 67.0]
["2026-09-02T13:46:15.858859+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.858889+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.859083+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:46:15.859089+00:00", "trade", 12.71, 75.0]
["2026-09-02T13:46:15.859115+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.859116+00:00", "trade", 12.71, 237.0]
["2026-09-02T13:46:15.859160+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.859284+00:00", "trade", 12.71, 300.0]
["2026-09-02T13:46:15.859288+00:00", "trade", 12.71, 40.0]
["2026-09-02T13:46:15.859290+00:00", "trade", 12.71, 87.0]
["2026-09-02T13:46:15.859293+00:00", "trade", 12.71, 109.0]
["2026-09-02T13:46:15.859456+00:00", "trade", 12.715, 14.0]
["2026-09-02T13:46:15.859756+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.859772+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.859792+00:00", "trade", 12.715, 15.0]
["2026-09-02T13:46:15.859827+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.859852+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.859964+00:00", "trade", 12.715, 6.0]
["2026-09-02T13:46:15.859967+00:00", "trade", 12.715, 500.0]
["2026-09-02T13:46:15.859973+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:46:15.859976+00:00", "trade", 12.72, 6.0]
["2026-09-02T13:46:15.860037+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.860047+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.860172+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.860174+00:00", "trade", 12.71, 27.0]
["2026-09-02T13:46:15.860174+00:00", "trade", 12.71, 100.0]
["2026-09-02T13:46:15.860177+00:00", "trade", 12.71, 100.0]
["2026-09-02T13:46:15.860180+00:00", "trade", 12.71, 1.0]
["2026-09-02T13:46:15.860180+00:00", "trade", 12.71, 96.0]
["2026-09-02T13:46:15.860183+00:00", "trade", 12.715, 4.0]
["2026-09-02T13:46:15.860613+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.860613+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.860769+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.862237+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.864745+00:00", "trade", 12.715, 15.0]
["2026-09-02T13:46:15.868733+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.882395+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.883591+00:00", "trade", 12.715, 300.0]
["2026-09-02T13:46:15.883728+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.895852+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:15.898100+00:00", "trade", 12.71, 14.0]
["2026-09-02T13:46:16.284406+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:16.494676+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:17.075962+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:17.509277+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:17.509823+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:17.510044+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:17.990160+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:17.990170+00:00", "trade", 12.715, 1100.0]
["2026-09-02T13:46:17.992927+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:18.059550+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:18.096718+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:18.154441+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:18.154937+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:18.552963+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:18.554311+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:18.555935+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:18.556887+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:19.007313+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:19.737358+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:20.130873+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:46:20.130877+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:46:20.130877+00:00", "trade", 12.72, 50.0]
["2026-09-02T13:46:20.130878+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:46:20.130878+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.130883+00:00", "trade", 12.72, 200.0]
["2026-09-02T13:46:20.130883+00:00", "trade", 12.72, 200.0]
["2026-09-02T13:46:20.130923+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.130933+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.130949+00:00", "trade", 12.72, 94.0]
["2026-09-02T13:46:20.130953+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.130988+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.130993+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.131023+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.131028+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.131078+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.131254+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.131279+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.131860+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.132171+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.133785+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.133875+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.136070+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.136822+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.231492+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.439692+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.439692+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.681291+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.682118+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.784116+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.817164+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.854000+00:00", "trade", 12.73, 25.0]
["2026-09-02T13:46:20.854132+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.854563+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.855024+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.855064+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.879843+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.880334+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.923036+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:20.953573+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:21.056829+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:21.058573+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:21.058618+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:21.058623+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:21.059069+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:21.126168+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:21.165452+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:21.296052+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:21.297290+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:21.297355+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:21.328585+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:21.979497+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:21.980063+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:23.992236+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:24.170159+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:24.170164+00:00", "quote", 12.72, 12.74]
["2026-09-02T13:46:24.170167+00:00", "trade", 12.73, 150.0]
["2026-09-02T13:46:24.170204+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.170209+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.170215+00:00", "trade", 12.73, 60.0]
["2026-09-02T13:46:24.170244+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.170259+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.170269+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.170269+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.170289+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.170289+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.170324+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.170324+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.170334+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.170580+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.170855+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.171136+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.171396+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.171422+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.171432+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.171572+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.172880+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.173246+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.174674+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.196301+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.227555+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.399688+00:00", "trade", 12.73, 100.0]
["2026-09-02T13:46:24.399691+00:00", "trade", 12.73, 200.0]
["2026-09-02T13:46:24.399703+00:00", "trade", 12.73, 25.0]
["2026-09-02T13:46:24.399706+00:00", "trade", 12.73, 100.0]
["2026-09-02T13:46:24.399706+00:00", "trade", 12.73, 100.0]
["2026-09-02T13:46:24.399712+00:00", "trade", 12.73, 25.0]
["2026-09-02T13:46:24.399712+00:00", "trade", 12.73, 52.0]
["2026-09-02T13:46:24.399712+00:00", "trade", 12.73, 118.0]
["2026-09-02T13:46:24.399730+00:00", "trade", 12.73, 8.0]
["2026-09-02T13:46:24.399734+00:00", "trade", 12.73, 25.0]
["2026-09-02T13:46:24.399739+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.399739+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.399743+00:00", "trade", 12.73, 1100.0]
["2026-09-02T13:46:24.399745+00:00", "trade", 12.73, 11.0]
["2026-09-02T13:46:24.399745+00:00", "trade", 12.73, 25.0]
["2026-09-02T13:46:24.399751+00:00", "trade", 12.73, 6.0]
["2026-09-02T13:46:24.399754+00:00", "trade", 12.73, 1162.0]
["2026-09-02T13:46:24.399754+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.399823+00:00", "trade", 12.73, 118.0]
["2026-09-02T13:46:24.399915+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.399915+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.399920+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.399950+00:00", "trade", 12.73, 75.0]
["2026-09-02T13:46:24.399952+00:00", "trade", 12.73, 183.0]
["2026-09-02T13:46:24.399955+00:00", "trade", 12.73, 98.0]
["2026-09-02T13:46:24.399955+00:00", "trade", 12.73, 1.0]
["2026-09-02T13:46:24.400005+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.400160+00:00", "quote", 12.73, 12.74]
["2026-09-02T13:46:24.400196+00:00", "quote", 12.73, 12.73]
["2026-09-02T13:46:24.400205+00:00", "quote", 12.73, 12.73]
["2026-09-02T13:46:24.400257+00:00", "trade", 12.73, 186.0]
["2026-09-02T13:46:24.400260+00:00", "quote", 12.73, 12.73]
["2026-09-02T13:46:24.400275+00:00", "quote", 12.73, 12.73]
["2026-09-02T13:46:24.400290+00:00", "quote", 12.73, 12.73]
["2026-09-02T13:46:24.400305+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:24.400341+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:24.400391+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:24.400441+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:24.400456+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:24.400531+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:24.400576+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:24.400962+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:24.401062+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:24.401188+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:24.401418+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:24.401929+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:24.401964+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:24.405433+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:24.410981+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:24.417296+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:24.417306+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:24.445192+00:00", "trade", 12.73, 15.0]
["2026-09-02T13:46:24.446310+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:24.452359+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:24.459075+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:24.478000+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:24.788082+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:24.944013+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:25.014977+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:25.065281+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:25.200061+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:25.200064+00:00", "trade", 12.73, 100.0]
["2026-09-02T13:46:25.200064+00:00", "trade", 12.73, 100.0]
["2026-09-02T13:46:25.351306+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:25.389296+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:25.389422+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:25.415158+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:25.419413+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:25.793362+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:25.793943+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:25.793973+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:25.795346+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:25.803210+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:25.803431+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:25.803466+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:25.803596+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:25.822295+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:25.833273+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:46:25.833276+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:46:25.833337+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:25.833342+00:00", "trade", 12.72, 500.0]
["2026-09-02T13:46:25.833345+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:46:25.833348+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:46:25.833348+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:46:25.833351+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:46:25.833462+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:25.833477+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:46:25.833522+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:46:25.833537+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:46:25.833547+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:46:25.833547+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:46:25.833548+00:00", "trade", 12.72, 75.0]
["2026-09-02T13:46:25.833551+00:00", "trade", 12.72, 400.0]
["2026-09-02T13:46:25.833553+00:00", "trade", 12.72, 17.0]
["2026-09-02T13:46:25.833556+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:46:25.833556+00:00", "trade", 12.72, 1.0]
["2026-09-02T13:46:25.833632+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:46:25.833657+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:46:25.833662+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:46:25.833692+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:46:25.833692+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:46:25.833712+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:46:25.833727+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:46:25.833733+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:46:25.833738+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:46:25.833783+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:46:25.833803+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.833823+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.833827+00:00", "trade", 12.72, 700.0]
["2026-09-02T13:46:25.833830+00:00", "trade", 12.72, 12.0]
["2026-09-02T13:46:25.833836+00:00", "trade", 12.72, 7.0]
["2026-09-02T13:46:25.833836+00:00", "trade", 12.72, 200.0]
["2026-09-02T13:46:25.833838+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.833842+00:00", "trade", 12.72, 92.0]
["2026-09-02T13:46:25.833846+00:00", "trade", 12.72, 500.0]
["2026-09-02T13:46:25.833846+00:00", "trade", 12.72, 38.0]
["2026-09-02T13:46:25.833848+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:46:25.833848+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.833851+00:00", "trade", 12.72, 105.0]
["2026-09-02T13:46:25.833855+00:00", "trade", 12.72, 10.0]
["2026-09-02T13:46:25.833855+00:00", "trade", 12.72, 300.0]
["2026-09-02T13:46:25.833858+00:00", "trade", 12.72, 115.0]
["2026-09-02T13:46:25.833863+00:00", "trade", 12.72, 26.0]
["2026-09-02T13:46:25.833863+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:46:25.833863+00:00", "trade", 12.72, 321.0]
["2026-09-02T13:46:25.833866+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:46:25.833869+00:00", "trade", 12.72, 624.0]
["2026-09-02T13:46:25.833893+00:00", "trade", 12.72, 500.0]
["2026-09-02T13:46:25.833918+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:46:25.833941+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:46:25.833947+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:46:25.833950+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:46:25.833978+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.834043+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.834054+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.834063+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.834314+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.834409+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.834422+00:00", "trade", 12.72, 300.0]
["2026-09-02T13:46:25.834454+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.834484+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.834509+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.834559+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.834950+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.835146+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.835186+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.835271+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.835411+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.835427+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.835437+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.835717+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.835717+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.835762+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.835973+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.836444+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.836504+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.836710+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.836975+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.837000+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.837451+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.837466+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.837928+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.838394+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.838419+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.838504+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.838805+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.838835+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.839010+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.839271+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.839737+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.840138+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.840584+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.840614+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.933876+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:46:25.934181+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:46:25.935119+00:00", "trade", 12.72, 452.0]
["2026-09-02T13:46:25.940090+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.940120+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.940361+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.940446+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.940561+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.940652+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.941298+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.942145+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.946666+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:25.951051+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:46:26.507008+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:46:26.572072+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:26.582908+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:26.584326+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:26.623880+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:46:26.624327+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:46:26.625524+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:27.638522+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:27.805409+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:27.834824+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:27.834854+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:28.089233+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:28.089233+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:28.089263+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:28.106705+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:28.106991+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:28.146915+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:28.146946+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:28.530793+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:28.537700+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:28.537830+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:28.538256+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:28.562223+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:28.852994+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:28.853194+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:28.854823+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:29.050809+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:29.050984+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:29.071303+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:29.483237+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:29.487231+00:00", "trade", 12.715, 7.0]
["2026-09-02T13:46:29.487843+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:29.494955+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:29.533565+00:00", "trade", 12.71, 100.0]
["2026-09-02T13:46:29.830377+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:29.865024+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:29.865575+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:29.896318+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:29.992056+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:30.155574+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:30.156126+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:30.175983+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:30.181005+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:30.184719+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:30.284892+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:30.285343+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:31.576141+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:32.138653+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:32.138994+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:32.411396+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:32.411476+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:32.431639+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:34.902587+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:34.902602+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:34.902658+00:00", "trade", 12.71, 1.0]
["2026-09-02T13:46:34.902663+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:34.902664+00:00", "trade", 12.71, 115.0]
["2026-09-02T13:46:34.902664+00:00", "trade", 12.71, 38.0]
["2026-09-02T13:46:34.902667+00:00", "trade", 12.71, 75.0]
["2026-09-02T13:46:34.902687+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:34.902693+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:34.902702+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:34.902707+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:34.902728+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:34.902738+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:34.902948+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:34.903234+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:34.903319+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:34.903424+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:46:34.904204+00:00", "trade", 12.71, 105.0]
["2026-09-02T13:46:34.904206+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:34.904207+00:00", "trade", 12.71, 26.0]
["2026-09-02T13:46:34.904251+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:34.904281+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:34.904327+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:34.904331+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:34.904351+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:34.904406+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:34.904873+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:34.904923+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:34.905143+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:34.905158+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:34.905243+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:34.907208+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:34.910591+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:34.910636+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:34.914776+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:34.930889+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:34.934483+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:35.904629+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:35.940865+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:36.234503+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:36.285309+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:36.547702+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:36.566201+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:37.423815+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:37.574112+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:37.696346+00:00", "trade", 12.705, 100.0]
["2026-09-02T13:46:37.920450+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:38.027890+00:00", "trade", 12.705, 200.0]
["2026-09-02T13:46:38.089472+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:39.686653+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:40.875203+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:40.889979+00:00", "trade", 12.7, 75.0]
["2026-09-02T13:46:40.889982+00:00", "trade", 12.7, 125.0]
["2026-09-02T13:46:40.890579+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:40.890700+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:40.891461+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:40.969325+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:46:40.969388+00:00", "trade", 12.7, 75.0]
["2026-09-02T13:46:40.969432+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:40.969434+00:00", "trade", 12.7, 72.0]
["2026-09-02T13:46:40.969566+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:46:40.969567+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:40.970454+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:40.970703+00:00", "trade", 12.7, 11.0]
["2026-09-02T13:46:40.970706+00:00", "trade", 12.7, 104.0]
["2026-09-02T13:46:40.970706+00:00", "trade", 12.705, 401.0]
["2026-09-02T13:46:40.970780+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:40.970810+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:40.971637+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:40.972770+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:41.000841+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:41.001182+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:41.012258+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:42.193613+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:46:43.876307+00:00", "trade", 12.7, 1.0]
["2026-09-02T13:46:44.011392+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.011833+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.013938+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.014424+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.014579+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.017847+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.018063+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.219882+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.226764+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.227240+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.227520+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.228984+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.229465+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.236692+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.579146+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.579798+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.579803+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.589907+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.589957+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.590483+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.590548+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.629937+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.630318+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.630493+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.630503+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.630533+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.630623+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.632859+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.632869+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.632924+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.633335+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.640296+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.950028+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.950268+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:44.977282+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.092175+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.092446+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.092722+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.093328+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.103167+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.103828+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.104269+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.114709+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.114789+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.115376+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.161951+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.162463+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.162593+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.163224+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.163274+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.163430+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.169770+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.214807+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.215007+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.215278+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.215283+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.220100+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.222059+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.225487+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.228479+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.232699+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.232729+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.233627+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.265382+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.270434+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.273917+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.375178+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.376747+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.419629+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.430064+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.688267+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.698712+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.900176+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.907964+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:45.910110+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:46.093766+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:46.118861+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:46.165948+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:46.269639+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:46.269950+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:46.683102+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:46.730149+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:46.961259+00:00", "trade", 12.7, 75.0]
["2026-09-02T13:46:46.962907+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:46.962987+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:47.145901+00:00", "trade", 12.7, 75.0]
["2026-09-02T13:46:47.809394+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:48.287595+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:48.308527+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:46:48.309077+00:00", "trade", 12.7, 236.0]
["2026-09-02T13:46:48.309878+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:48.325706+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:48.379193+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:48.388209+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:48.411184+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:48.430886+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:48.440875+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:48.441031+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:46:48.441095+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:48.441101+00:00", "trade", 12.7, 75.0]
["2026-09-02T13:46:48.441101+00:00", "trade", 12.7, 7.0]
["2026-09-02T13:46:48.441105+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:48.441145+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:48.441727+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:48.443922+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:48.444233+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:48.456627+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:48.456632+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:48.457257+00:00", "trade", 12.705, 1100.0]
["2026-09-02T13:46:48.535449+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:48.555211+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:48.557306+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:48.753793+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:48.753874+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:48.854914+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:48.862722+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:48.889501+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:49.135080+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:49.135726+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:49.709330+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:49.729768+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:49.730164+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:49.730435+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:49.740845+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:49.830533+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:49.830573+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:49.830733+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:49.831395+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:49.832708+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:49.839228+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:49.901827+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:49.938680+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:49.938860+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:49.950789+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:50.260530+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:50.447058+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:50.448993+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:50.770712+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:50.771188+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:51.267378+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:51.267448+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:51.321677+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:51.586712+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:52.862584+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:52.924857+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:53.254571+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:53.362023+00:00", "trade", 12.7036, 1001.0]
["2026-09-02T13:46:53.423542+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:53.425211+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:53.426469+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:53.427487+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:53.430995+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:53.435686+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:53.435706+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:53.441931+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:53.938231+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:53.938847+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:53.961060+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:54.021388+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:54.079977+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:54.080143+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:54.351608+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:54.351609+00:00", "trade", 12.7, 107.0]
["2026-09-02T13:46:54.352054+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:54.355347+00:00", "trade", 12.7, 321.0]
["2026-09-02T13:46:54.355347+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:46:54.355612+00:00", "trade", 12.7, 7.0]
["2026-09-02T13:46:54.355623+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:46:54.355723+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:46:54.355773+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:46:54.356079+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:46:54.356084+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:46:54.356084+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:46:54.356289+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:46:54.356324+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:46:54.356470+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:46:54.360660+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:46:54.360665+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:46:54.362118+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:46:54.429999+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:46:54.521251+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:46:54.571501+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:46:54.599071+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:46:54.599136+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:46:54.599182+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:46:54.599397+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:46:54.601021+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:46:54.808394+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:46:54.808449+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:46:54.808464+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:46:54.808918+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:46:54.808927+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:46:54.808930+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:46:54.808930+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:46:54.808985+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.808990+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.809060+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.809426+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.809477+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.809582+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.809662+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.809662+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.809927+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.810008+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.810308+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.810333+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.811416+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.811737+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.813210+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.813235+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.813456+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.813466+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.813496+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.816498+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.854453+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.854483+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.854483+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.854508+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.854538+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.919934+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.922234+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.923101+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.933626+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.970248+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:54.975772+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:55.177481+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:55.223907+00:00", "trade", 12.685, 100.0]
["2026-09-02T13:46:55.311850+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:55.409382+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:55.410009+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:55.437519+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:55.541722+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:55.705418+00:00", "trade", 12.684, 448.0]
["2026-09-02T13:46:56.005394+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:56.006582+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:56.171233+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:56.185712+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:56.186259+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:56.186309+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:56.196904+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:56.305823+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:57.578608+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:57.660478+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:59.230499+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:59.230965+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:59.365295+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:59.457012+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:59.571585+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:59.720227+00:00", "trade", 12.69, 900.0]
["2026-09-02T13:46:59.720230+00:00", "trade", 12.69, 850.0]
["2026-09-02T13:46:59.720494+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:46:59.992084+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:00.088965+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:00.460184+00:00", "trade", 12.69, 1.0]
["2026-09-02T13:47:00.597864+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:00.784721+00:00", "trade", 12.69, 1.0]
["2026-09-02T13:47:01.076586+00:00", "trade", 12.6886, 2.0]
["2026-09-02T13:47:01.076673+00:00", "trade", 12.6886, 1.0]
["2026-09-02T13:47:01.145200+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:01.195495+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:01.264323+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:01.265220+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:01.763765+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:01.880403+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:01.880889+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:02.738717+00:00", "trade", 12.685, 100.0]
["2026-09-02T13:47:02.739382+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:47:03.056907+00:00", "trade", 12.69, 3.0]
["2026-09-02T13:47:03.178237+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:03.178458+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:03.178773+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:03.183020+00:00", "trade", 12.69, 17.0]
["2026-09-02T13:47:03.183020+00:00", "trade", 12.69, 50.0]
["2026-09-02T13:47:03.183023+00:00", "trade", 12.69, 50.0]
["2026-09-02T13:47:03.183393+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:47:03.183394+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:03.183450+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:03.183485+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:03.183510+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.183514+00:00", "trade", 12.69, 200.0]
["2026-09-02T13:47:03.183530+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.183532+00:00", "trade", 12.69, 75.0]
["2026-09-02T13:47:03.183535+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.183575+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.183605+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.183610+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.183885+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.183900+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.183916+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.184016+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.184056+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.184166+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.184261+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.185970+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.186066+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.186076+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.186106+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.186256+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.186316+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.186432+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.186587+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.187053+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.190481+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.190506+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.190937+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.190967+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.191138+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.191509+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.203713+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.203923+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.432502+00:00", "trade", 12.7152, 22.0]
["2026-09-02T13:47:03.433900+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.880496+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.880952+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:03.987350+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.038883+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.708419+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.708645+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.708950+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.709025+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.709421+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.709507+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.709853+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.709867+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:47:04.709969+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:47:04.709969+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:47:04.710018+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.710023+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.710038+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.710053+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.710198+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.710349+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.710374+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.710389+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.710399+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.710409+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:04.710549+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:04.710554+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:04.710589+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.710674+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.710925+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.710945+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.711471+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.712313+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.712955+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.713561+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.713566+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.714829+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.714829+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.716919+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:04.729825+00:00", "trade", 12.69, 72.0]
["2026-09-02T13:47:04.729828+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:47:04.729832+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:47:04.729832+00:00", "trade", 12.69, 48.0]
["2026-09-02T13:47:04.729837+00:00", "trade", 12.69, 200.0]
["2026-09-02T13:47:04.729873+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:47:04.729876+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:47:04.729876+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:47:04.729879+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:47:04.730015+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:04.730020+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:04.730071+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:04.730074+00:00", "trade", 12.69, 75.0]
["2026-09-02T13:47:04.730074+00:00", "trade", 12.69, 94.0]
["2026-09-02T13:47:04.730106+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.730316+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.730321+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.730376+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.730391+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.730396+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.730471+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.730476+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.730507+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.730537+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.730597+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.730642+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.730707+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.730812+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.730923+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.730938+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.731263+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.731293+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.731855+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.739017+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.750840+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.843640+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.844031+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.844307+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.856260+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:04.937990+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:05.242363+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:05.243275+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:05.523536+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:05.555713+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:05.556059+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:05.566208+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:05.865319+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:05.895931+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:05.896027+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:05.896107+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:05.906386+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:05.980858+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:06.001342+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:09.290149+00:00", "trade", 12.6801, 98.0]
["2026-09-02T13:47:09.999808+00:00", "trade", 12.6876, 50.0]
["2026-09-02T13:47:10.106544+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:10.107446+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:10.108444+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:10.108629+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:10.108845+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:10.108965+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:10.110263+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:10.133067+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:10.133208+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:10.245630+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:10.246186+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:10.369394+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:10.431186+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:10.438675+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:47:10.439330+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:10.439445+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:10.439881+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:10.440137+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:10.440332+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:10.441094+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:10.441528+00:00", "trade", 12.68, 300.0]
["2026-09-02T13:47:10.447194+00:00", "trade", 12.68, 368.0]
["2026-09-02T13:47:10.595381+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:10.595511+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:10.895711+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:47:10.895711+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:47:10.896181+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:10.896181+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:10.896185+00:00", "trade", 12.68, 126.0]
["2026-09-02T13:47:10.896186+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:47:10.896189+00:00", "trade", 12.68, 200.0]
["2026-09-02T13:47:10.896189+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:47:10.896231+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:10.896322+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:10.896376+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:10.896376+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:10.896462+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:10.896622+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:10.896777+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:10.896843+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:10.897118+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:10.898035+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:10.898281+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:10.899835+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:10.900386+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:10.901203+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:10.901283+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:10.901759+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:10.902576+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:10.903067+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:10.904566+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:10.913713+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.038294+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.578423+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.578753+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.578854+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:47:11.581971+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:47:11.604785+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:47:11.625189+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:47:11.625219+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:47:11.625234+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:11.625269+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:11.625269+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:47:11.625294+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:11.625299+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:47:11.625760+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:47:11.625775+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:47:11.626331+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:47:11.633538+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:11.633579+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:11.642866+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:47:11.643696+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:47:11.643696+00:00", "trade", 12.67, 23.0]
["2026-09-02T13:47:11.643758+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.643793+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.643858+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.643903+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.643924+00:00", "trade", 12.67, 75.0]
["2026-09-02T13:47:11.643968+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.643968+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.643973+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.644008+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.644023+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.644053+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.644254+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.644309+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.645151+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.648404+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.648955+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.649045+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.669770+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.694759+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.695340+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.738052+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.738257+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.762746+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.763327+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.931221+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.931231+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.931236+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.931261+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.933216+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:11.938423+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:12.037113+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:12.094940+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:12.570673+00:00", "trade", 12.679, 300.0]
["2026-09-02T13:47:12.815618+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:13.137197+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:13.532727+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:13.533980+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:13.540942+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:13.541418+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:13.553011+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:13.553076+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:13.586009+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:13.586460+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:13.586916+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:13.726247+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:47:13.726313+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:13.727335+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:13.728959+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:13.729415+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:13.729465+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:13.729470+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:13.729520+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:13.729706+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:13.735800+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:13.736401+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:13.736557+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:13.740231+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:13.746576+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:13.747373+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:14.047230+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:14.631204+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:14.631259+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:14.692545+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:14.693076+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:14.693171+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:14.693697+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:14.694359+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:14.695341+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:14.713048+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:14.716867+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:14.721483+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:14.731547+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:14.739817+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:14.741511+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:14.782473+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:14.783099+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:14.814043+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:14.814444+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:15.226904+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:15.227451+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:15.441830+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:15.442336+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:15.579027+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:15.615012+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:16.503396+00:00", "trade", 12.665, 10.0]
["2026-09-02T13:47:17.100036+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:17.100633+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:17.100833+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:17.108546+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:17.108551+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:17.109945+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:17.110020+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:17.112601+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:17.112900+00:00", "trade", 12.67, 10.0]
["2026-09-02T13:47:17.112903+00:00", "trade", 12.67, 50.0]
["2026-09-02T13:47:17.112909+00:00", "trade", 12.67, 900.0]
["2026-09-02T13:47:17.112912+00:00", "trade", 12.67, 790.0]
["2026-09-02T13:47:17.113483+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:17.113483+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:17.114773+00:00", "trade", 12.665, 100.0]
["2026-09-02T13:47:17.114842+00:00", "trade", 12.665, 400.0]
["2026-09-02T13:47:17.118630+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:17.323397+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:47:17.327828+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:47:17.327888+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:47:17.435313+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:17.724495+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:18.195425+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:18.265817+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:18.609399+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:18.610206+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:18.673341+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:19.570588+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:19.574272+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:47:19.650032+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:20.051637+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:20.131857+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:20.132418+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:20.133035+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:20.136413+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:20.159462+00:00", "trade", 12.7157, 100.0]
["2026-09-02T13:47:20.174539+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:20.191038+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:20.191319+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:20.191419+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:20.192115+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:20.195473+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:20.258543+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:20.385245+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:20.385290+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:21.315435+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:21.315942+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:21.540992+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:21.970653+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:22.039667+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:22.039707+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:22.039862+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:22.039877+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:22.076384+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:22.383414+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:23.722191+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:23.722311+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:23.723208+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:23.774866+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:23.775317+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:23.775377+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:23.926366+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:24.891029+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:24.892342+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:24.892357+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:24.892447+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:24.892522+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:24.892888+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:24.893189+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:24.955071+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:24.955592+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:24.955592+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:25.122534+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:26.701356+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:27.530507+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:27.693325+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:27.693325+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:27.693326+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:47:27.693326+00:00", "trade", 12.67, 50.0]
["2026-09-02T13:47:27.693328+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:47:27.693331+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:47:27.693409+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:27.693414+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:27.693971+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:27.694096+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:27.694111+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:27.694266+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:27.695610+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:27.696031+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:27.696038+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:47:27.696092+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:47:27.700311+00:00", "trade", 12.6601, 50.0]
["2026-09-02T13:47:27.810092+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:28.042699+00:00", "trade", 12.67, 175.0]
["2026-09-02T13:47:28.042700+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:47:28.042702+00:00", "trade", 12.67, 178.0]
["2026-09-02T13:47:28.042705+00:00", "trade", 12.67, 300.0]
["2026-09-02T13:47:28.042725+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:47:28.042755+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:47:28.042760+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:47:28.042762+00:00", "trade", 12.67, 10.0]
["2026-09-02T13:47:28.042801+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:47:28.042805+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:47:28.042810+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.042819+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:47:28.042820+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.042825+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.042855+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.043166+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.043211+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.043346+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.043416+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.043431+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.043436+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.043647+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.043677+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.043707+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.043817+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.043892+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.045384+00:00", "trade", 12.66, 175.0]
["2026-09-02T13:47:28.045453+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:47:28.045601+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.046123+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.070283+00:00", "trade", 12.675, 100.0]
["2026-09-02T13:47:28.101991+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.116816+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.122269+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.122735+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.123216+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.155884+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.157172+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.577245+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.607256+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.615962+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.698825+00:00", "trade", 12.675, 7.0]
["2026-09-02T13:47:28.805910+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:47:28.806179+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.806555+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.806560+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.813106+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.816529+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.823104+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.907260+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:28.916597+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:29.029881+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:29.029941+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:29.614415+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:29.829744+00:00", "trade", 12.675, 1.0]
["2026-09-02T13:47:29.992098+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:30.111396+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:30.114444+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:30.234113+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:30.495595+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:30.495655+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:30.560750+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:30.581208+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:30.738412+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:30.738672+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:30.738728+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:30.882805+00:00", "trade", 12.674, 448.0]
["2026-09-02T13:47:31.568895+00:00", "trade", 12.675, 100.0]
["2026-09-02T13:47:31.682712+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:47:31.682712+00:00", "trade", 12.68, 54.0]
["2026-09-02T13:47:31.682715+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:47:31.682718+00:00", "trade", 12.68, 21.0]
["2026-09-02T13:47:31.683268+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:31.683303+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:31.683308+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:31.683418+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:47:31.683467+00:00", "trade", 12.68, 29.0]
["2026-09-02T13:47:31.683623+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:47:31.683643+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.683647+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:47:31.683673+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.683819+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.683839+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.683844+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.683859+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.683869+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.683909+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.683914+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.683929+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.683944+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.683969+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.683984+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.684034+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.684049+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.684054+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.684069+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.684079+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.684120+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.684135+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.684140+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.684215+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.684220+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.684275+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.684280+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.684280+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.684340+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.684345+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.684395+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.684534+00:00", "trade", 12.685, 414.0]
["2026-09-02T13:47:31.684551+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.684736+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.686049+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.686655+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.687097+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.699877+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.714296+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.806415+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.828222+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:31.829495+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:32.112463+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:32.265386+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:32.265998+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:33.801221+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:33.801231+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:33.801281+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:33.801407+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:34.297162+00:00", "trade", 12.685, 1100.0]
["2026-09-02T13:47:34.297165+00:00", "trade", 12.685, 1100.0]
["2026-09-02T13:47:34.297282+00:00", "trade", 12.685, 1100.0]
["2026-09-02T13:47:34.297867+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:34.298333+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:34.304633+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:34.594782+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:35.112789+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:35.411173+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:35.411729+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:35.420360+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:36.420732+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:37.248364+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:37.620153+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:37.620634+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:38.316919+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:38.851899+00:00", "trade", 12.685, 1100.0]
["2026-09-02T13:47:38.851902+00:00", "trade", 12.685, 650.0]
["2026-09-02T13:47:38.851902+00:00", "trade", 12.685, 1100.0]
["2026-09-02T13:47:38.852482+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:38.857704+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:38.858201+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:38.858657+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:38.995478+00:00", "trade", 12.685, 500.0]
["2026-09-02T13:47:39.066400+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.066596+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.068385+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.068678+00:00", "trade", 12.685, 10.0]
["2026-09-02T13:47:39.069257+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.070129+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.180131+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.436711+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.539585+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.539941+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.540157+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.540567+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.548386+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.587755+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.588221+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.651351+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.651426+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.651506+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.652052+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.652113+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.656207+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.733251+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.735812+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.738517+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:47:39.738518+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.738523+00:00", "trade", 12.69, 48.0]
["2026-09-02T13:47:39.738523+00:00", "trade", 12.69, 300.0]
["2026-09-02T13:47:39.738527+00:00", "trade", 12.69, 50.0]
["2026-09-02T13:47:39.738529+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:47:39.738529+00:00", "trade", 12.69, 57.0]
["2026-09-02T13:47:39.738538+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.738580+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:47:39.738580+00:00", "trade", 12.69, 78.0]
["2026-09-02T13:47:39.738584+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:47:39.738584+00:00", "trade", 12.69, 51.0]
["2026-09-02T13:47:39.738586+00:00", "trade", 12.69, 24.0]
["2026-09-02T13:47:39.738588+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.738590+00:00", "trade", 12.69, 200.0]
["2026-09-02T13:47:39.738590+00:00", "trade", 12.69, 94.0]
["2026-09-02T13:47:39.738604+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.738604+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.738608+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.738613+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.738633+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.738668+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:39.738678+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:39.738874+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:39.739260+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:39.739260+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:39.739330+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:39.739345+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:39.739410+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:39.739460+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:39.739590+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:39.739666+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:39.739991+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:39.740923+00:00", "trade", 12.68, 300.0]
["2026-09-02T13:47:39.741365+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:39.743199+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:39.743645+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:39.743670+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:39.747013+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:39.786798+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:39.838937+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:40.042721+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:40.043824+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:40.089192+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:40.089648+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:40.154326+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:40.173357+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:40.173798+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:40.243067+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:40.526446+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:40.557739+00:00", "trade", 12.69, 75.0]
["2026-09-02T13:47:40.557916+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:40.557917+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:47:40.557917+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:47:40.557961+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:40.557966+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:40.558011+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:40.558046+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:40.558648+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:40.558652+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:40.558838+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:40.558898+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:40.559329+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:40.561163+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:40.561624+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:40.561654+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:40.565083+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:40.565544+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:41.002738+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:41.387578+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:41.387848+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:41.387953+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:41.388044+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:41.390289+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:41.390705+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:41.727776+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:41.728929+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:41.729861+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:42.086749+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:42.133526+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:42.133997+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:42.158826+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:42.159041+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:42.585344+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:42.585362+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:47:42.585369+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:42.585371+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:47:42.585575+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:42.585576+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:47:42.585765+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:42.585815+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:42.585834+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:47:42.585841+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:42.585851+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:42.585876+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:42.586131+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:42.631885+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:42.632366+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:42.765658+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:42.810264+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:42.813772+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:42.886159+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:42.886440+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:42.984303+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:42.994251+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:43.008084+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:43.322401+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:43.534044+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:43.606321+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:43.606682+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:43.607143+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:43.611233+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:43.813789+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:43.814355+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:43.814375+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:44.037526+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:44.115792+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:44.361626+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:44.361937+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:44.372337+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:44.943815+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:47:44.944276+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:47:44.944787+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:47:44.983078+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.021994+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:47:47.069434+00:00", "trade", 12.69, 39.0]
["2026-09-02T13:47:47.123420+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.123911+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.432505+00:00", "trade", 12.685, 100.0]
["2026-09-02T13:47:47.619800+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.619869+00:00", "trade", 12.69, 75.0]
["2026-09-02T13:47:47.619871+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:47:47.619874+00:00", "trade", 12.69, 69.0]
["2026-09-02T13:47:47.619890+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.619895+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.619900+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.619930+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.619962+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:47:47.620031+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:47.620036+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:47.620136+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:47.620286+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:47.620317+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:47.620317+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:47.620321+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:47.620326+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:47.620326+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:47.620356+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:47.620356+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:47.620362+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:47.620382+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:47.620382+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:47.620383+00:00", "trade", 12.69, 75.0]
["2026-09-02T13:47:47.620383+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:47:47.620386+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:47.620389+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:47:47.620389+00:00", "trade", 12.69, 6.0]
["2026-09-02T13:47:47.620389+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:47:47.620391+00:00", "trade", 12.69, 200.0]
["2026-09-02T13:47:47.620392+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:47.620392+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:47.620396+00:00", "trade", 12.69, 300.0]
["2026-09-02T13:47:47.620396+00:00", "trade", 12.69, 27.0]
["2026-09-02T13:47:47.620398+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:47:47.620401+00:00", "trade", 12.69, 742.0]
["2026-09-02T13:47:47.620407+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:47.620411+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:47.620417+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:47.620419+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:47:47.620421+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:47.620437+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:47.620452+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:47.620472+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:47.620507+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:47.620537+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:47.620657+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:47.620984+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:47:47.622226+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.622486+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.622557+00:00", "trade", 12.69, 13.0]
["2026-09-02T13:47:47.622862+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.623429+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.623915+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.624373+00:00", "trade", 12.69, 363.0]
["2026-09-02T13:47:47.624396+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.624902+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.625288+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.625408+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.625859+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.625885+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.626366+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.626867+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.627388+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.627403+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.627844+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.627884+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.627904+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.628240+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.628566+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.629057+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.629172+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.629187+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.629362+00:00", "trade", 12.69, 18.0]
["2026-09-02T13:47:47.630230+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.638055+00:00", "trade", 12.69, 18.0]
["2026-09-02T13:47:47.721051+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.933887+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.933957+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.934192+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.934398+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.934458+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.981911+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.981916+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:47.981976+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:48.006389+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:48.006644+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:48.006675+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:48.006865+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:48.007116+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:48.007306+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:48.019495+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:48.056698+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:48.056819+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:48.056934+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:48.117854+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:48.117859+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:48.117864+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:48.118150+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:48.118190+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:48.657296+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:48.657306+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:48.657361+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:48.657366+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:48.657421+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:48.657426+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:48.861697+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:49.013297+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:49.013442+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:49.013783+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:49.020915+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:49.452832+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:49.585873+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:49.586620+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:49.586645+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:49.586865+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:49.728492+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:49.728507+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:49.728537+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:49.748359+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:49.748976+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:49.749402+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:49.959120+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:50.038895+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:50.937255+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:50.937586+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:50.937611+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:51.245432+00:00", "trade", 12.6899, 1576.0]
["2026-09-02T13:47:51.245793+00:00", "trade", 12.6899, 1.0]
["2026-09-02T13:47:51.353960+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:51.887754+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:51.888330+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:51.888526+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:51.903962+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:51.952963+00:00", "trade", 12.7272, 1.0]
["2026-09-02T13:47:52.463898+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:52.463928+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:52.469923+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:47:52.470457+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:47:52.472213+00:00", "trade", 12.69, 300.0]
["2026-09-02T13:47:52.472424+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:52.472454+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:52.472504+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:52.472505+00:00", "trade", 12.69, 6.0]
["2026-09-02T13:47:52.472508+00:00", "trade", 12.69, 184.0]
["2026-09-02T13:47:52.472509+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:52.472511+00:00", "trade", 12.69, 75.0]
["2026-09-02T13:47:52.472511+00:00", "trade", 12.69, 200.0]
["2026-09-02T13:47:52.472539+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:47:52.472554+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.472565+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:47:52.472669+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.472709+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.472729+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.472785+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.472940+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.472945+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.472945+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.473075+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.473256+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.473396+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.473491+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.473586+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.474058+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.474423+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.474514+00:00", "trade", 12.68, 300.0]
["2026-09-02T13:47:52.474714+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.475085+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.475125+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.484192+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.508595+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.574772+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.577047+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.577057+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.577092+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.584034+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:47:52.609276+00:00", "trade", 12.7, 75.0]
["2026-09-02T13:47:52.609282+00:00", "trade", 12.7, 106.0]
["2026-09-02T13:47:52.609282+00:00", "trade", 12.7, 400.0]
["2026-09-02T13:47:52.609282+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:47:52.609285+00:00", "trade", 12.7, 16.0]
["2026-09-02T13:47:52.609414+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:47:52.609450+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:47:52.609465+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:52.609700+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:52.609700+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:52.609740+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:52.609750+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:52.609880+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:52.609895+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:52.610336+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:52.610407+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:52.610477+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:52.611128+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:52.626700+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:52.651584+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:52.751261+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:52.751717+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:53.023609+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:53.033487+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:53.033943+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:53.034194+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:53.039196+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:53.040569+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:53.040830+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:53.049881+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:53.050122+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:53.050578+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:53.050773+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:53.051500+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:53.079712+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:53.079712+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:53.188516+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:53.213921+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:53.365897+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:53.377425+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:54.266803+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:54.271019+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:54.273149+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:54.276737+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:54.277198+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:54.527378+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:54.527543+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:54.527979+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:54.528415+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:54.537296+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:54.538018+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:54.538033+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:54.575031+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:54.575437+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:54.579557+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:54.585411+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:54.686346+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:55.072879+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:55.073416+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:55.073626+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:55.073907+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:55.076252+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:55.076383+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:55.077069+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:55.080142+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:55.082963+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:55.083314+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:55.083895+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:55.169895+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:56.088413+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:56.091796+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:56.098372+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:56.389083+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:56.389113+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:57.218419+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:57.499497+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:59.082620+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:59.082840+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:59.083281+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:59.093024+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:59.093034+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:59.376674+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:59.376769+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:47:59.376774+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:47:59.376774+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:47:59.376780+00:00", "trade", 12.71, 100.0]
["2026-09-02T13:47:59.376839+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:47:59.376839+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:47:59.376839+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:47:59.376864+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:47:59.376944+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:47:59.377190+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:47:59.377661+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:47:59.377696+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:47:59.378061+00:00", "trade", 12.715, 1100.0]
["2026-09-02T13:47:59.378067+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:47:59.378070+00:00", "trade", 12.72, 10.0]
["2026-09-02T13:47:59.378076+00:00", "trade", 12.72, 92.0]
["2026-09-02T13:47:59.378079+00:00", "trade", 12.72, 22.0]
["2026-09-02T13:47:59.378102+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:47:59.378738+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:47:59.381455+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:47:59.387715+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:47:59.389213+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:47:59.389223+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:47:59.389253+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:47:59.390922+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:47:59.819842+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:47:59.820303+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:47:59.877133+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:47:59.992117+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.029643+00:00", "trade", 12.7188, 4.0]
["2026-09-02T13:48:00.030005+00:00", "trade", 12.7188, 1.0]
["2026-09-02T13:48:00.060709+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.061471+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:48:00.061622+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:00.061892+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:00.061892+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:00.061912+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:48:00.061937+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.062178+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.062183+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.062378+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.062419+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.062664+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.062825+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.063491+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.063917+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.066669+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.070934+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.071315+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.240457+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.525589+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.528131+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.528747+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.528947+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.529363+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.529945+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.532591+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.532832+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:48:00.532847+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:00.533293+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:48:00.533313+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:48:00.533403+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.533779+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.533799+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.533829+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.533874+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.534295+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.537247+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.572431+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.572516+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.572722+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.582971+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.582971+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.600618+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.636759+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.786956+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.900300+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.900736+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.904325+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.904751+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:00.910695+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.003756+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.003942+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.114184+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.114625+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.114775+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.198128+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.198684+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.199401+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.199581+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.200013+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.200589+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.206713+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.238434+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.259870+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.325461+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.426426+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.539489+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:48:01.539539+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:48:01.539574+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:01.539592+00:00", "trade", 12.72, 200.0]
["2026-09-02T13:48:01.539773+00:00", "trade", 12.72, 75.0]
["2026-09-02T13:48:01.539825+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:01.539830+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:01.539850+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:01.539875+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:01.540121+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:01.540356+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:01.541920+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:01.542341+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:01.544817+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:01.544847+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:01.545709+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:01.545769+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:01.545804+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:01.545864+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:01.555888+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:01.556041+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:48:01.556044+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:48:01.556064+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:01.556635+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:01.556685+00:00", "trade", 12.72, 78.0]
["2026-09-02T13:48:01.556710+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:01.556765+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:01.557004+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:48:01.557126+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:01.557161+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:01.560078+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:48:01.560148+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:48:01.560158+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.560389+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.560549+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.560725+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.560755+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.562068+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.564839+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.669353+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.669794+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.760159+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.760269+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.760850+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.764594+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.764755+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.771415+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.771927+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.791715+00:00", "trade", 12.7261, 1.0]
["2026-09-02T13:48:01.809135+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.809250+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:01.812027+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:02.140423+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:02.140426+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:48:02.140468+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:02.140478+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:02.140488+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:02.140498+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:02.141420+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:02.142031+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:02.142850+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:48:02.145469+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:02.146312+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:02.150938+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:02.153849+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:02.159708+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:02.159753+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:02.340493+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:02.428883+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:02.627390+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:02.679679+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:02.728826+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:02.744243+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:02.744649+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:02.755891+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:02.787872+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:03.197721+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:03.242307+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:03.629051+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:03.943102+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:03.943839+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:48:03.944054+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:48:03.944305+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:48:03.945343+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:48:03.946280+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:48:03.946315+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:48:05.177666+00:00", "trade", 12.72, 1.0]
["2026-09-02T13:48:05.177775+00:00", "trade", 12.72, 1.0]
["2026-09-02T13:48:05.189269+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:05.190276+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:05.190457+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:05.191008+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:05.191469+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:05.201267+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:05.368961+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:05.634292+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:05.852079+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:06.539969+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:08.175677+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:08.291377+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:08.349876+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:08.451878+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:08.997736+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:08.998733+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:08.998783+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:48:08.998828+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:08.999360+00:00", "trade", 12.72, 69.0]
["2026-09-02T13:48:08.999360+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:48:08.999360+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:48:08.999363+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:48:08.999363+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:48:08.999385+00:00", "quote", 12.71, 12.73]
["2026-09-02T13:48:08.999420+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:08.999425+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:08.999435+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:08.999470+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:48:08.999470+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:48:08.999971+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:48:08.999981+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:48:09.000220+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:48:09.018646+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:48:09.041565+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.041667+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:48:09.041826+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.043710+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.043911+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.043936+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.043941+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.043941+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.043971+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.044001+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.044016+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.044036+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.044056+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.044086+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.044101+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.044106+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.044111+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.044141+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.044166+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.044286+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.044307+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.045169+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.045454+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.049033+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.049063+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.049308+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.050627+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.050642+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.152855+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.153035+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.154047+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.154288+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.176175+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.337774+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.338827+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.351642+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.500756+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.501644+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.501679+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.502100+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.613063+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.613715+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.614236+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.617875+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:09.623002+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:10.167215+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:10.167240+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:10.167676+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:10.177164+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:10.177645+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:10.177645+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:10.412323+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:10.412368+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:10.746086+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:10.746282+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:10.753459+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:10.756250+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:11.051352+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:11.104067+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:11.247151+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:48:11.247305+00:00", "trade", 12.72, 25.0]
["2026-09-02T13:48:11.247404+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:48:11.247407+00:00", "trade", 12.72, 75.0]
["2026-09-02T13:48:11.247493+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:48:11.247618+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.247713+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.247724+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.247724+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.247754+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.247759+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.247784+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.247819+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.247914+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.248074+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.248155+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.248190+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.248260+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.248295+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.248410+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.248426+00:00", "trade", 12.71, 100.0]
["2026-09-02T13:48:11.248891+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.248931+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.250796+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.273866+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.274407+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.275038+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.278031+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.278126+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.278517+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.294169+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.294299+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.294971+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.311474+00:00", "trade", 12.726, 2.0]
["2026-09-02T13:48:11.396427+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.434853+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.435209+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.505837+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.521249+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.521840+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.521885+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.522296+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.522602+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.523073+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.523509+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.625887+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:11.968131+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:12.291018+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:12.447120+00:00", "trade", 12.71, 1.0]
["2026-09-02T13:48:12.447681+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:12.448859+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:12.454241+00:00", "trade", 12.71, 600.0]
["2026-09-02T13:48:12.556833+00:00", "trade", 12.71, 100.0]
["2026-09-02T13:48:12.556845+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:48:12.556848+00:00", "trade", 12.71, 100.0]
["2026-09-02T13:48:12.556851+00:00", "trade", 12.71, 1.0]
["2026-09-02T13:48:12.556855+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:12.556857+00:00", "trade", 12.71, 100.0]
["2026-09-02T13:48:12.556857+00:00", "trade", 12.71, 100.0]
["2026-09-02T13:48:12.557110+00:00", "trade", 12.71, 74.0]
["2026-09-02T13:48:12.557286+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:48:12.557381+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:48:12.557381+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:48:12.557461+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:48:12.557522+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:12.557642+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:12.557652+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:12.557672+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:12.557722+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:12.557727+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:12.557748+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:12.557882+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:12.557978+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:12.558058+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:12.558058+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:12.558213+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:12.559797+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:12.561817+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:12.562378+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:12.577544+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:12.597532+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:12.597537+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:12.682594+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:12.765997+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:12.766513+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.484695+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.484866+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.485001+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.485026+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.485582+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.495426+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.495461+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.585365+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.585715+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.585856+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.598195+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.598656+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.608630+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.608640+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.609076+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.620253+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.652865+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.653577+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.656875+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.663545+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.975893+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.976344+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.986328+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.986348+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:13.987345+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:14.041288+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:14.041559+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:14.051984+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:14.112121+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:14.131743+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:14.306403+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:14.321549+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:14.332004+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:14.362181+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:14.372636+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:14.414410+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:14.446020+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:14.446486+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:14.812336+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:15.388721+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:15.388741+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:15.448824+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:15.832711+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:15.835798+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:15.835843+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:15.836936+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:15.953603+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:15.954039+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:15.954495+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.131266+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.142021+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.234892+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.234987+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:48:16.235428+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.235483+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.235488+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:48:16.235488+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:48:16.235553+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.235599+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.238258+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:48:16.238357+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:48:16.240891+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.241458+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.243603+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.243713+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.254819+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.257235+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.305079+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.305580+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.358435+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.509274+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.515078+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.515163+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.537110+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.637840+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.669269+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.771101+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.780158+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.782188+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:16.861882+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.122817+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.122867+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.123349+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:48:17.123464+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:48:17.123764+00:00", "trade", 12.71, 68.0]
["2026-09-02T13:48:17.123830+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.123830+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.123849+00:00", "trade", 12.71, 110.0]
["2026-09-02T13:48:17.123849+00:00", "trade", 12.71, 900.0]
["2026-09-02T13:48:17.123851+00:00", "trade", 12.71, 740.0]
["2026-09-02T13:48:17.123885+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.123890+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.123935+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.124151+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.124196+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.124486+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.124752+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.124902+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.125093+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.126742+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.126772+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.127083+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.127298+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.131177+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.232483+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.233019+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.250060+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.250285+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.250822+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.250882+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.251563+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.261963+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.327348+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.327704+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.374295+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.418144+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.423978+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.428103+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.490461+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.583457+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:17.583581+00:00", "trade", 12.71, 42.0]
["2026-09-02T13:48:17.583583+00:00", "trade", 12.71, 100.0]
["2026-09-02T13:48:17.583583+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:48:17.583633+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.583663+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.583688+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.583708+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.583913+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.583924+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.584565+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.585006+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.585668+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.586209+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.592303+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.627046+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.627342+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.629396+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.632684+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.633170+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.633496+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.633787+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.634213+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.634654+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.644227+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.644427+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.644673+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.730923+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.731509+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.737684+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.741107+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.741367+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.741423+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.741814+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.742059+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.749221+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.754534+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.765144+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.765164+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.765640+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.861533+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.862726+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.952685+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.962889+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:17.963440+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.002348+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.002533+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.002949+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.012803+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.013509+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.014096+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.024531+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.024545+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.025287+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.025428+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.036198+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.046638+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.047084+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.112545+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.115582+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.116334+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.116619+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.117035+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.122964+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.131014+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.131044+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.138055+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.141017+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.162183+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.162889+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.426446+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.426792+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.427218+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.436885+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.437312+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.622727+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.761071+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:18.762294+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:19.027695+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:19.060743+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:19.072059+00:00", "trade", 12.705, 200.0]
["2026-09-02T13:48:19.072061+00:00", "trade", 12.71, 75.0]
["2026-09-02T13:48:19.072064+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:48:19.072329+00:00", "trade", 12.71, 1000.0]
["2026-09-02T13:48:19.072332+00:00", "trade", 12.71, 200.0]
["2026-09-02T13:48:19.072350+00:00", "trade", 12.71, 200.0]
["2026-09-02T13:48:19.072361+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:19.072526+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:19.072633+00:00", "trade", 12.71, 27.0]
["2026-09-02T13:48:19.072717+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:19.072837+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:19.073669+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:19.073930+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:19.184878+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.482417+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.484176+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.484387+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.486552+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.486993+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.487008+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.487063+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.487494+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.491359+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.494336+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.494631+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.497794+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.498711+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.500104+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.500159+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.500861+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.507798+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.562773+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.563686+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.565024+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.572742+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.584495+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.585427+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.590173+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.590619+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.594494+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:20.663748+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:21.116254+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:21.281051+00:00", "trade", 12.705, 100.0]
["2026-09-02T13:48:21.282083+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:21.282524+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:21.283366+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:22.416304+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:22.424979+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:22.425524+00:00", "trade", 12.7218, 2.0]
["2026-09-02T13:48:22.452029+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:22.578384+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:22.936330+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:22.943667+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:22.948694+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:22.966717+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:22.966742+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:22.976099+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:22.978189+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:22.986223+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:22.987065+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:22.996508+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:22.996989+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:23.006953+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:23.007158+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:23.697589+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:23.961306+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:24.060121+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:24.427569+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:24.429203+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:24.429208+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:24.429619+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:24.475212+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:24.475222+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:24.475252+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:24.485151+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:24.531962+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:24.532679+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:24.579621+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:24.579631+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:24.579961+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:24.589294+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:24.591278+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:24.622357+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:24.630381+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:24.790376+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:25.597430+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:25.604642+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:25.604672+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:25.604857+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:25.607163+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:25.614801+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:26.582947+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:26.609826+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:26.613540+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:26.951513+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:27.002048+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:27.002985+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:27.082815+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:27.160144+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:27.678035+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:27.938679+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:28.051187+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:28.051282+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:28.052134+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:28.155249+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:28.155650+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:28.156071+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:28.332992+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:28.366586+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:28.715200+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:28.715310+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:28.798378+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:29.099313+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:29.099839+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:29.387067+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:29.387087+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:29.869027+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:29.869564+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:29.891801+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:29.992140+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:30.038159+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:30.551118+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:30.987245+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:31.365048+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:31.411529+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:31.416756+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:31.601350+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:31.608326+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:31.738892+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:31.780721+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:31.796764+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:31.799852+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:31.805791+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:31.805801+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:31.825451+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:48:31.825454+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:48:31.825454+00:00", "trade", 12.7, 60.0]
["2026-09-02T13:48:31.825460+00:00", "trade", 12.7, 200.0]
["2026-09-02T13:48:31.825502+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:31.825553+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:31.825638+00:00", "trade", 12.7, 106.0]
["2026-09-02T13:48:31.825638+00:00", "trade", 12.7, 75.0]
["2026-09-02T13:48:31.825663+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:31.825677+00:00", "trade", 12.7, 10.0]
["2026-09-02T13:48:31.825680+00:00", "trade", 12.7, 99.0]
["2026-09-02T13:48:31.825695+00:00", "trade", 12.7, 101.0]
["2026-09-02T13:48:31.825695+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:48:31.825699+00:00", "trade", 12.7, 90.0]
["2026-09-02T13:48:31.825702+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:48:31.825773+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:31.825793+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:48:31.825838+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:48:31.825904+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:48:31.825908+00:00", "trade", 12.7, 200.0]
["2026-09-02T13:48:31.825908+00:00", "trade", 12.7, 300.0]
["2026-09-02T13:48:31.825912+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:48:31.826229+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:48:31.826234+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:48:31.826289+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:48:31.826299+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:48:31.826400+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:48:31.826455+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:48:31.826575+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:48:31.826730+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:48:31.827652+00:00", "trade", 12.7, 8.0]
["2026-09-02T13:48:31.828670+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:48:31.829803+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:48:31.844738+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:48:31.845976+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:48:31.849111+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:48:32.721936+00:00", "trade", 12.7, 26.0]
["2026-09-02T13:48:32.722047+00:00", "trade", 12.7, 74.0]
["2026-09-02T13:48:32.722050+00:00", "trade", 12.7, 26.0]
["2026-09-02T13:48:32.722083+00:00", "trade", 12.7, 74.0]
["2026-09-02T13:48:32.722090+00:00", "trade", 12.7, 225.0]
["2026-09-02T13:48:32.722092+00:00", "trade", 12.7, 300.0]
["2026-09-02T13:48:32.722098+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:48:32.722098+00:00", "trade", 12.7, 300.0]
["2026-09-02T13:48:32.722098+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:48:32.722138+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:48:32.722141+00:00", "trade", 12.7, 25.0]
["2026-09-02T13:48:32.722147+00:00", "trade", 12.7, 75.0]
["2026-09-02T13:48:32.722149+00:00", "trade", 12.7, 400.0]
["2026-09-02T13:48:32.722254+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:48:32.722309+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:48:32.722444+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.722705+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.722745+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.722745+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.722991+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.722991+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.723016+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.723036+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.723116+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.723116+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.723487+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.723973+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.723973+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.724915+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.725908+00:00", "trade", 12.69, 300.0]
["2026-09-02T13:48:32.725963+00:00", "trade", 12.69, 225.0]
["2026-09-02T13:48:32.726002+00:00", "trade", 12.69, 300.0]
["2026-09-02T13:48:32.727912+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.753022+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.780638+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.831859+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.886524+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.889421+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.909018+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.954606+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.955002+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.955438+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.955889+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:32.958160+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:33.086319+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:33.189880+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:33.229550+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:33.345285+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:33.399298+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:33.399945+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:48:33.400010+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:33.400100+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:33.400100+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:48:33.400205+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:33.400235+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:33.400401+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:33.406826+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:33.407071+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:33.408475+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:33.418935+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:33.418995+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:33.419260+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:33.419621+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:33.429630+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:33.440611+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:33.480842+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:33.693422+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:33.693487+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:33.776830+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:33.789290+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:33.943577+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:33.944128+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:33.944594+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:33.977021+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:33.977051+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:33.983507+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:34.096656+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:34.154653+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:34.317130+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:34.422019+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:34.440689+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:34.441229+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:34.441821+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:34.447800+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:34.448201+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:34.450867+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:34.451449+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:34.455398+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:34.471381+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:34.471582+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:34.482001+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:34.482026+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:34.562237+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:34.707688+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:34.770397+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:35.113733+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:35.116520+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:35.147894+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:35.321170+00:00", "trade", 12.7203, 2.0]
["2026-09-02T13:48:35.576999+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:35.577019+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:35.577144+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:35.590812+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:35.601286+00:00", "trade", 12.715, 100.0]
["2026-09-02T13:48:36.098228+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:36.840001+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:36.841054+00:00", "trade", 12.72, 75.0]
["2026-09-02T13:48:36.841169+00:00", "trade", 12.72, 20.0]
["2026-09-02T13:48:36.841975+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:48:36.842041+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:36.842046+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:36.842066+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:36.842492+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:36.842507+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:36.842582+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:36.842793+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:36.842828+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:36.842828+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:36.842833+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:36.842833+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:36.842923+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:36.844086+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:36.845559+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:36.846080+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:36.846872+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:36.847043+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:36.847875+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:36.848371+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:36.849308+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:36.863201+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:36.869807+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:36.876142+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:36.876623+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:36.876668+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:37.270164+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:37.309301+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:37.368537+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:37.594755+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:37.614076+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:37.814091+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:37.814307+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:37.814868+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:37.815991+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:37.816422+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:37.816918+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:37.817740+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:37.825027+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:37.852422+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:37.912039+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:37.912485+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:37.913002+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:37.916459+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:37.953106+00:00", "trade", 12.73, 29.0]
["2026-09-02T13:48:37.983198+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:38.152992+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:38.213545+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:38.469193+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:38.470536+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:38.524429+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:39.246576+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:39.391260+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:39.391465+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:39.409212+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:39.575177+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:39.575738+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:39.576099+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:39.576690+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:39.718808+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:40.275531+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:40.276298+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:40.471733+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:40.608563+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:41.225412+00:00", "trade", 12.724, 448.0]
["2026-09-02T13:48:41.331306+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:41.331832+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:41.332118+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:41.332559+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:41.339435+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:41.341761+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:41.342227+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:41.358029+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:41.933933+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:41.934149+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:41.934665+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:42.036201+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:42.272518+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:42.272793+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:42.285068+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:42.285323+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:42.295317+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:42.295557+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:42.332340+00:00", "trade", 12.72, 122.0]
["2026-09-02T13:48:42.332893+00:00", "trade", 12.72, 100.0]
["2026-09-02T13:48:42.333899+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:42.863487+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:43.354611+00:00", "trade", 12.725, 100.0]
["2026-09-02T13:48:43.420882+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:43.661213+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:44.589646+00:00", "trade", 12.725, 100.0]
["2026-09-02T13:48:44.590668+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:44.591053+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:44.591545+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:44.592011+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:44.614574+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:44.614620+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:44.615086+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:44.639844+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:44.705250+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:44.705706+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:44.844616+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:44.845147+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:44.845613+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:44.854610+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:44.855111+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:44.855116+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:44.855637+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:44.964240+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:44.964762+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:44.964812+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:44.964827+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:44.965453+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:44.974645+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:46.406745+00:00", "trade", 12.725, 20.0]
["2026-09-02T13:48:46.545504+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:46.545955+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:46.549608+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:46.840365+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:46.898518+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:46.898713+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:46.898859+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:46.898904+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:46.899099+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:46.899305+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:46.908191+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:46.938048+00:00", "trade", 12.72, 513.0]
["2026-09-02T13:48:46.939776+00:00", "quote", 12.72, 12.73]
["2026-09-02T13:48:46.940505+00:00", "trade", 12.72, 92.0]
["2026-09-02T13:48:46.940505+00:00", "trade", 12.725, 38.0]
["2026-09-02T13:48:46.940673+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:48:46.940715+00:00", "trade", 12.72, 19.0]
["2026-09-02T13:48:46.940718+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:48:46.940728+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:48:46.940728+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:48:46.940728+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:48:46.940783+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:48:46.940788+00:00", "trade", 12.72, 500.0]
["2026-09-02T13:48:46.940794+00:00", "trade", 12.72, 32.0]
["2026-09-02T13:48:46.940796+00:00", "trade", 12.72, 200.0]
["2026-09-02T13:48:46.940798+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:46.940858+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:46.940874+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:46.940914+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:46.940924+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:46.940924+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:46.940989+00:00", "trade", 12.72, 34.0]
["2026-09-02T13:48:46.940994+00:00", "quote", 12.72, 12.72]
["2026-09-02T13:48:46.941024+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:46.941024+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:46.941094+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:46.941350+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:46.941370+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:46.941430+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:46.941505+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:46.941605+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:46.941811+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:46.943515+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:46.946113+00:00", "trade", 12.72, 300.0]
["2026-09-02T13:48:47.047482+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:47.160465+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:47.616770+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:47.616950+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:47.622985+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:47.769307+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:47.769964+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:47.998223+00:00", "trade", 12.7198, 2.0]
["2026-09-02T13:48:48.000121+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:48.000357+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:48.385061+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:48.385978+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:48.915336+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:49.031347+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:49.623547+00:00", "trade", 12.715, 500.0]
["2026-09-02T13:48:50.015085+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:50.016002+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:50.017736+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:50.018699+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:50.019175+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:50.114842+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:50.131702+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:50.579968+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:50.580429+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:50.590202+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:50.590809+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:50.692917+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:50.909346+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:51.026419+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:51.045569+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:51.045584+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:51.045630+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:51.045925+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:51.046141+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:51.046396+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:51.056606+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:51.354955+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:52.256254+00:00", "trade", 12.71, 300.0]
["2026-09-02T13:48:52.420828+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:52.421540+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:52.498222+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:52.504883+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:52.504983+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:48:52.505033+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:48:52.505053+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:48:52.505053+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:52.505439+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:52.505550+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:52.505680+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:52.506361+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:52.508923+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:52.515789+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:52.562986+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:52.802014+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:52.818173+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:52.873820+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:52.878406+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:52.879829+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:48:52.880115+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:48:52.880165+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:52.880165+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:48:52.880195+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:52.880250+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:48:52.880360+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:48:52.880516+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:48:52.880636+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:52.880666+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:52.881002+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:52.887347+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:52.892209+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:52.892740+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:52.897521+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:52.921403+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:52.923889+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:52.936900+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:52.937391+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:52.937406+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:52.938083+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:53.043473+00:00", "quote", 12.7, 12.72]
["2026-09-02T13:48:53.043627+00:00", "trade", 12.71, 70.0]
["2026-09-02T13:48:53.043627+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:48:53.043633+00:00", "trade", 12.71, 25.0]
["2026-09-02T13:48:53.043674+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:53.043689+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:53.043974+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:53.044475+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:53.044566+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:53.044661+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:53.044906+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:53.045743+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:53.045743+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:53.045753+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:53.063972+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:53.063977+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:53.152166+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:53.154126+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:53.633004+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:54.076443+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:54.076809+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:54.180771+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:54.381859+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:54.509853+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:54.732152+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:54.732162+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:54.750490+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:54.904957+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:55.014979+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:55.014989+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:55.015044+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:55.015054+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:55.015245+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:55.015254+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:55.015260+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:55.015265+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:55.025409+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:55.025429+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:55.025454+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:55.149743+00:00", "trade", 12.7136, 1031.0]
["2026-09-02T13:48:55.707946+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:55.717814+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:56.084682+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:56.778837+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:56.832238+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:57.621138+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:57.679246+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:57.685206+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:58.035714+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:58.035899+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:58.046359+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:58.046800+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:58.046835+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:58.199759+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:58.454785+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:58.470261+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:58.470687+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:58.481613+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:58.481984+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:58.488415+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:58.615341+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:58.615517+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:58.766581+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:58.766856+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:58.807588+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:58.808355+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:58.834823+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:58.835655+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:58.835735+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:59.446186+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:59.446402+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:59.446773+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:59.446833+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:59.501217+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:59.501568+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:59.511541+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:59.511627+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:59.511682+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:59.511717+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:59.716885+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:59.717967+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:59.718052+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:48:59.992169+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:49:00.060085+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:49:00.060231+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:49:00.060306+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:49:00.068856+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:49:00.247360+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:49:00.577160+00:00", "trade", 12.7197, 1.0]
["2026-09-02T13:49:01.022914+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:49:01.023500+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:49:01.023510+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:49:01.028562+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:49:01.261987+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:49:01.463857+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:49:01.536093+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:49:01.536284+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:49:01.750418+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:49:02.172894+00:00", "trade", 12.7186, 100.0]
["2026-09-02T13:49:02.556308+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:49:02.557822+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:49:02.839065+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:49:03.619683+00:00", "trade", 12.718, 1.0]
["2026-09-02T13:49:04.602832+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:49:04.608887+00:00", "quote", 12.71, 12.72]
["2026-09-02T13:49:04.608891+00:00", "trade", 12.71, 45.0]
["2026-09-02T13:49:04.608893+00:00", "trade", 12.71, 100.0]
["2026-09-02T13:49:04.609368+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:49:04.609418+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:49:04.609443+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:49:04.609448+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:49:04.609458+00:00", "quote", 12.71, 12.71]
["2026-09-02T13:49:04.609483+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:04.609519+00:00", "trade", 12.71, 100.0]
["2026-09-02T13:49:04.609588+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:04.609613+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:04.609673+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:04.609969+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:04.610170+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:04.611377+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:04.611493+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:04.611713+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:04.613006+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:04.613227+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:04.613838+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:04.616314+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:04.616369+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:04.617266+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:04.623632+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:04.646857+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:04.661266+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:04.666108+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:04.666584+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:04.910694+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:05.061643+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:05.061763+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:05.062003+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:05.462575+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:05.940752+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:06.498974+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:06.658077+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:06.795263+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:06.795373+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:07.721164+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:07.724542+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:07.725178+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:07.738257+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:49:07.738835+00:00", "trade", 12.7, 288.0]
["2026-09-02T13:49:07.748108+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:07.945256+00:00", "quote", 12.7, 12.71]
["2026-09-02T13:49:07.961718+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:49:07.961956+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:49:07.961986+00:00", "quote", 12.7, 12.7]
["2026-09-02T13:49:07.962004+00:00", "trade", 12.7, 27.0]
["2026-09-02T13:49:07.962007+00:00", "trade", 12.7, 100.0]
["2026-09-02T13:49:07.962026+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:07.962723+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:07.962863+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:07.963234+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:07.963319+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:07.964637+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:07.975130+00:00", "trade", 12.7, 4.0]
["2026-09-02T13:49:08.520759+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:09.871966+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:09.876592+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:09.879960+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:09.981762+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:09.981777+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:09.982233+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:10.264038+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:10.751677+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:11.078238+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:11.078288+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:11.078545+00:00", "trade", 12.7, 27.0]
["2026-09-02T13:49:11.079159+00:00", "trade", 12.7, 18.0]
["2026-09-02T13:49:11.079160+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:11.080147+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:11.082483+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:11.088803+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:11.089550+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:11.090091+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:11.099483+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:11.381990+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:11.382021+00:00", "trade", 12.7, 52.0]
["2026-09-02T13:49:11.382691+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:11.492126+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:11.493736+00:00", "trade", 12.695, 300.0]
["2026-09-02T13:49:11.496220+00:00", "trade", 12.69, 300.0]
["2026-09-02T13:49:12.155372+00:00", "trade", 12.7199, 2.0]
["2026-09-02T13:49:12.247256+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:12.429364+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:13.121745+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:13.247584+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:13.298159+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:13.298515+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:13.298630+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:13.335864+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:13.436358+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:13.437781+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:13.538916+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:13.842643+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:14.265909+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:14.366879+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:14.400614+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:14.416788+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:14.690904+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:14.691040+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:14.691170+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:14.691786+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:14.692114+00:00", "trade", 12.69, 124.0]
["2026-09-02T13:49:14.693338+00:00", "trade", 12.69, 27.0]
["2026-09-02T13:49:14.693340+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:49:14.693390+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:49:14.693401+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:49:14.693410+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:14.693482+00:00", "trade", 12.69, 273.0]
["2026-09-02T13:49:14.693485+00:00", "trade", 12.69, 300.0]
["2026-09-02T13:49:14.693486+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:14.693489+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:49:14.693489+00:00", "trade", 12.69, 2.0]
["2026-09-02T13:49:14.693513+00:00", "trade", 12.69, 54.0]
["2026-09-02T13:49:14.693513+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:49:14.693516+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:49:14.693518+00:00", "trade", 12.69, 50.0]
["2026-09-02T13:49:14.693522+00:00", "trade", 12.69, 71.0]
["2026-09-02T13:49:14.693621+00:00", "trade", 12.69, 54.0]
["2026-09-02T13:49:14.693676+00:00", "trade", 12.69, 50.0]
["2026-09-02T13:49:14.693678+00:00", "trade", 12.69, 50.0]
["2026-09-02T13:49:14.693681+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:14.693686+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:14.693686+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:14.693688+00:00", "trade", 12.69, 44.0]
["2026-09-02T13:49:14.693693+00:00", "trade", 12.69, 56.0]
["2026-09-02T13:49:14.693726+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:14.693766+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:14.693786+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:14.693826+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:14.694063+00:00", "trade", 12.69, 200.0]
["2026-09-02T13:49:14.694142+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:14.694348+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:14.694453+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:14.694493+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:14.694523+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:14.694593+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:49:14.694609+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:14.694674+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:14.694683+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:14.694698+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:14.694703+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:14.694984+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:14.695295+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:14.695565+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:14.695721+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:14.696889+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:14.697425+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:14.697680+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:14.706353+00:00", "trade", 12.69, 27.0]
["2026-09-02T13:49:14.797157+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:14.807166+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:14.815160+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:15.069033+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:15.074085+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:15.082069+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:15.448004+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:15.448009+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:15.448019+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:15.649077+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:15.649187+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:15.708157+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:15.708924+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:15.813377+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:15.815898+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:15.815943+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:15.898976+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:15.947125+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:15.950964+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:16.471191+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:16.471451+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:16.796394+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:16.960504+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:16.998993+00:00", "trade", 12.695, 101.0]
["2026-09-02T13:49:17.289410+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:17.290443+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:17.455901+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:17.545284+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:17.567398+00:00", "trade", 12.695, 100.0]
["2026-09-02T13:49:18.579191+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:18.896490+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:19.581082+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:19.584470+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:19.585027+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:19.585618+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:19.588906+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:19.588921+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:19.626575+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:19.626656+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:19.626672+00:00", "trade", 12.69, 50.0]
["2026-09-02T13:49:19.626881+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:19.627036+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:19.627277+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:19.630509+00:00", "trade", 12.69, 50.0]
["2026-09-02T13:49:19.630509+00:00", "trade", 12.69, 54.0]
["2026-09-02T13:49:19.630510+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:19.630555+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:19.630580+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:19.630600+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:19.630620+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:19.630765+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:19.630770+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:19.630926+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:19.630961+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:19.631111+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:19.631111+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:19.631442+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:19.631477+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:19.631708+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:19.631843+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:19.635171+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:19.641476+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:19.644799+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:19.644884+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:19.645516+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:19.661183+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:19.661774+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:19.685616+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:19.717707+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:19.717842+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:20.183374+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:20.183619+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:20.189318+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:20.189579+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:20.714596+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:20.715248+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:21.123117+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:21.123639+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:21.128761+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:21.146012+00:00", "trade", 12.685, 1.0]
["2026-09-02T13:49:21.149332+00:00", "trade", 12.685, 1.0]
["2026-09-02T13:49:21.165218+00:00", "trade", 12.68, 1.0]
["2026-09-02T13:49:21.486962+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:21.487423+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:21.487844+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:21.488661+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:21.495583+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:49:21.495658+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:21.495673+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:21.495713+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:21.495713+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:21.495773+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:21.495788+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:21.495893+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:21.534475+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:21.599941+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:21.602737+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:21.602807+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:21.604065+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:21.816410+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:21.816435+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:21.821176+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:21.925865+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:21.936110+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:22.138050+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:22.425087+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:22.425097+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:22.431853+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:22.542511+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:22.716164+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:22.718274+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.017405+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.032290+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.032746+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.032947+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.033052+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.033558+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.033784+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.033834+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.034405+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.034641+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.039788+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.041798+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.043346+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.050589+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.060186+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.060191+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.187949+00:00", "trade", 12.7192, 1.0]
["2026-09-02T13:49:23.189669+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.189669+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.189684+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.552371+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.552426+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.552847+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.557408+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.603107+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.632747+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:23.638476+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:24.033790+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:24.037885+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:24.038111+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:24.038747+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:24.039243+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:24.049332+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:24.566421+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:26.136328+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:26.137886+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:26.142031+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:26.142482+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:26.142487+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:26.142507+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:26.144377+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:26.584483+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:26.907411+00:00", "trade", 12.69, 1750.0]
["2026-09-02T13:49:26.908759+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:26.934115+00:00", "trade", 12.695, 191.0]
["2026-09-02T13:49:26.936249+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:26.936695+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:26.946709+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:26.947090+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:49:28.042975+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:28.222511+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:49:28.302146+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:28.302206+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:49:28.302211+00:00", "trade", 12.69, 25.0]
["2026-09-02T13:49:28.302214+00:00", "trade", 12.69, 57.0]
["2026-09-02T13:49:28.302231+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:28.302271+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:49:28.302271+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:28.302326+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:28.302331+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:28.302441+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:28.302562+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:49:28.302577+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:49:28.302577+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:49:28.302602+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:49:28.302657+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:49:28.302657+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:49:28.302682+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:49:28.302692+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:49:28.302767+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:49:28.302777+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:49:28.302937+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:49:28.303519+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:49:28.328679+00:00", "trade", 12.69, 24.0]
["2026-09-02T13:49:28.344035+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:49:28.344065+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:28.344100+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:28.377545+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:28.377800+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:28.378722+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:28.381795+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:28.382562+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:28.382642+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:28.382646+00:00", "trade", 12.69, 200.0]
["2026-09-02T13:49:28.382672+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:28.383123+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:28.383489+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:28.385659+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:28.825589+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:28.936844+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:29.992207+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:49:31.438896+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:49:31.438897+00:00", "trade", 12.69, 71.0]
["2026-09-02T13:49:31.438900+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:49:31.438900+00:00", "trade", 12.69, 29.0]
["2026-09-02T13:49:31.438926+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.438927+00:00", "trade", 12.69, 40.0]
["2026-09-02T13:49:31.438981+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.438996+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.439002+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.439006+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.439011+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.439036+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.439061+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.439101+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.439337+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.439868+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.439878+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.439953+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.440008+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.441131+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.446639+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.446910+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.447617+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.491601+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.491992+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.522199+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.522530+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.531295+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.531310+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.531321+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.626727+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.637092+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.706081+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.706121+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.706126+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.706342+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.706467+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.706938+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:31.715418+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:49:31.716436+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:49:31.719127+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:49:31.736844+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:49:32.038125+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:49:32.038712+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.038727+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:49:32.038772+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.038775+00:00", "trade", 12.68, 30.0]
["2026-09-02T13:49:32.038775+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:49:32.038777+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:49:32.038787+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.038797+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:49:32.038817+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.038822+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.038857+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.038877+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.039328+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.039463+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.039463+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.040250+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.040621+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.043788+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.043974+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.059852+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.071234+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.093893+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.094193+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.094524+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.102678+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.109906+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.194301+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.203513+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.208655+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.332560+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.439419+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.439760+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.453848+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.453913+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.454119+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.454800+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.580344+00:00", "trade", 12.7171, 2.0]
["2026-09-02T13:49:32.581687+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:32.673420+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:33.415784+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:33.469392+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:33.469577+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:33.561221+00:00", "trade", 12.675, 10.0]
["2026-09-02T13:49:33.561699+00:00", "trade", 12.68, 10.0]
["2026-09-02T13:49:33.561796+00:00", "trade", 12.675, 10.0]
["2026-09-02T13:49:33.561973+00:00", "trade", 12.68, 10.0]
["2026-09-02T13:49:33.562378+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:33.573292+00:00", "trade", 12.675, 10.0]
["2026-09-02T13:49:33.585744+00:00", "trade", 12.675, 10.0]
["2026-09-02T13:49:34.036249+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:34.060365+00:00", "trade", 12.675, 10.0]
["2026-09-02T13:49:34.060392+00:00", "trade", 12.675, 10.0]
["2026-09-02T13:49:34.060837+00:00", "trade", 12.68, 10.0]
["2026-09-02T13:49:34.473639+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:34.484329+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:34.566499+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:34.567106+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:34.727141+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:35.186192+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:35.403464+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:35.946030+00:00", "trade", 12.675, 5.0]
["2026-09-02T13:49:36.092692+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:36.172351+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:36.216927+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:36.713763+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:36.755587+00:00", "trade", 12.675, 1.0]
["2026-09-02T13:49:37.230120+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:37.230145+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:37.231022+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:37.252679+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:37.381410+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:37.383866+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:37.384818+00:00", "trade", 12.68, 160.0]
["2026-09-02T13:49:37.384821+00:00", "trade", 12.68, 900.0]
["2026-09-02T13:49:37.384827+00:00", "trade", 12.68, 690.0]
["2026-09-02T13:49:37.384853+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:37.821110+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:39.262822+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:39.262847+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:39.262962+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:39.264997+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:39.297349+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:40.432266+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:40.432321+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:40.432326+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:40.432331+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:40.436922+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:40.437188+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:40.532409+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:40.532474+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:40.600922+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:40.601183+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.135583+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.236342+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.271205+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.271245+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.271782+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.271907+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.271962+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.272463+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.275941+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.349997+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.350479+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.350855+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.351115+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.545853+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.617112+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.617143+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.618521+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.640658+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.640944+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.653253+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.653514+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.662450+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.711286+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.832289+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.888818+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.908761+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:41.908966+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:42.047634+00:00", "trade", 12.6788, 10.0]
["2026-09-02T13:49:42.083456+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:42.083531+00:00", "trade", 12.675, 60.0]
["2026-09-02T13:49:42.084533+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:42.150585+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:42.150846+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:42.151182+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:42.254522+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:42.255460+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:42.272335+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:42.274841+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:42.312751+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:42.360339+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:42.361762+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:43.796893+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:44.608308+00:00", "trade", 12.7155, 1.0]
["2026-09-02T13:49:44.805961+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:44.806863+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:44.813394+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:44.814632+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:45.080960+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:45.619789+00:00", "trade", 12.6788, 10.0]
["2026-09-02T13:49:45.698555+00:00", "trade", 12.675, 4.0]
["2026-09-02T13:49:46.273334+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:46.275579+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:46.275730+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:46.276211+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:46.276236+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:46.276752+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:48.381622+00:00", "trade", 12.675, 156.0]
["2026-09-02T13:49:48.470907+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:48.477989+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:48.520220+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:48.522690+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:48.578483+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:48.626096+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:48.712627+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:50.052733+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:49:50.052736+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:49:50.052737+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:49:50.052739+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:49:50.053188+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.053203+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.053233+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.053235+00:00", "trade", 12.67, 75.0]
["2026-09-02T13:49:50.053288+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.053318+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.053328+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.053333+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.053344+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.053348+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.053369+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.053373+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.053704+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.053724+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.053825+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.053885+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.054256+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.054476+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.055704+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.060145+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.063332+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.063412+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.116624+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.184285+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.223302+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.234283+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.499579+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.500030+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.500050+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.500436+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.505789+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.682454+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:50.707618+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:51.029002+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:51.202334+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:51.312556+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:51.312611+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:51.819483+00:00", "trade", 12.664, 448.0]
["2026-09-02T13:49:51.904328+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:53.036053+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:53.036123+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.161149+00:00", "trade", 12.665, 100.0]
["2026-09-02T13:49:54.163007+00:00", "trade", 12.665, 100.0]
["2026-09-02T13:49:54.205978+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.212198+00:00", "trade", 12.7148, 1.0]
["2026-09-02T13:49:54.217756+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.225785+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.225881+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.387284+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.387409+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:49:54.387419+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:49:54.387420+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:49:54.387421+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:49:54.387425+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:49:54.387425+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:49:54.387458+00:00", "trade", 12.66, 45.0]
["2026-09-02T13:49:54.387460+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.387464+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:49:54.387464+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:49:54.387467+00:00", "trade", 12.66, 57.0]
["2026-09-02T13:49:54.387470+00:00", "trade", 12.66, 200.0]
["2026-09-02T13:49:54.387470+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:49:54.387475+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.387475+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.387495+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:49:54.387539+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:49:54.387540+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:49:54.387555+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:49:54.387615+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:49:54.387655+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:49:54.387710+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.387866+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.387871+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.388011+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.388051+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.388151+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.388261+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.388377+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.388417+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.388417+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.388888+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.388928+00:00", "trade", 12.66, 14.0]
["2026-09-02T13:49:54.389460+00:00", "trade", 12.66, 15.0]
["2026-09-02T13:49:54.390331+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.391795+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.397328+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.412579+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.567232+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:54.731823+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:55.005754+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:55.200317+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:55.204131+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:55.204286+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:55.204732+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:55.212295+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:55.308078+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:55.319800+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:55.356357+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:56.828256+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:56.892228+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:56.892328+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:56.892804+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:56.904402+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:56.904848+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:56.904928+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:57.213084+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:49:57.213084+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:49:57.213088+00:00", "trade", 12.67, 50.0]
["2026-09-02T13:49:57.213852+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:57.214058+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:57.214293+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:57.215025+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:57.222648+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:57.223345+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:57.223415+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:49:57.223460+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:57.223540+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:57.223791+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:57.223811+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:49:57.223816+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:57.223876+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:49:57.223936+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:57.224002+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:57.224037+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:49:57.225665+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:57.226898+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:57.271715+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:57.274948+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:57.370625+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:57.919223+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:49:58.879922+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:49:58.879925+00:00", "trade", 12.67, 200.0]
["2026-09-02T13:49:58.880007+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:49:58.880088+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:58.880094+00:00", "trade", 12.67, 71.0]
["2026-09-02T13:49:58.880098+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:58.880138+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:58.880143+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:58.880173+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:58.880178+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:58.880183+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:58.881030+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:58.881050+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:58.881170+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:58.885054+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:58.893971+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:58.921000+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:58.924418+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:59.009330+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:49:59.992246+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:00.056840+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:00.057030+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:00.125448+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:00.551560+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:00.551786+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:00.685228+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:00.686130+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:00.686286+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:00.686306+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:00.687158+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:00.787887+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:00.788148+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:00.788589+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:00.899833+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:00.900134+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:00.900189+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:00.903452+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:00.903482+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:00.911877+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:00.942625+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:01.228394+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:01.228414+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:50:01.228434+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:01.228885+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:01.348670+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:01.348815+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:01.349031+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:01.351918+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:01.352228+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:01.383297+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:01.501684+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:01.503403+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:01.504716+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:01.513386+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:01.517050+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:01.527219+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:01.600859+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:01.600915+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:01.710741+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:01.845631+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:01.974883+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:02.179151+00:00", "trade", 12.6612, 1.0]
["2026-09-02T13:50:02.531942+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:02.532043+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:02.532419+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:02.532464+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:02.534599+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:02.537511+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:02.543109+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:02.544121+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:02.544131+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:02.548231+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:02.606274+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:02.620668+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:02.807182+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:02.807608+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:02.958000+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:03.146508+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:03.503266+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:03.576450+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:03.576856+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:03.578139+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:03.579081+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:03.586293+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:03.680177+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:03.680638+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:03.691248+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:03.788329+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:03.794864+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:03.890682+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:03.903001+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:04.450338+00:00", "trade", 12.6834, 75.0]
["2026-09-02T13:50:04.451207+00:00", "trade", 12.6834, 24.0]
["2026-09-02T13:50:04.451856+00:00", "trade", 12.6834, 18.0]
["2026-09-02T13:50:04.452021+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:04.452506+00:00", "trade", 12.6834, 17.0]
["2026-09-02T13:50:04.452627+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:04.453622+00:00", "trade", 12.6834, 4.0]
["2026-09-02T13:50:04.453910+00:00", "trade", 12.6834, 1.0]
["2026-09-02T13:50:04.455080+00:00", "trade", 12.6834, 2.0]
["2026-09-02T13:50:05.068917+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:05.110524+00:00", "trade", 12.7098, 1.0]
["2026-09-02T13:50:05.212770+00:00", "trade", 12.6983, 18.0]
["2026-09-02T13:50:05.549860+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:05.549895+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:05.550377+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:05.556837+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:05.556902+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:05.556917+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:05.556917+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:05.556967+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:50:05.556977+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:05.557002+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:05.557052+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:05.557097+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:05.557107+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:05.557157+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:05.557453+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:05.557639+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:05.559117+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:05.567467+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:05.567532+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:05.567903+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:05.569286+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:05.726305+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:05.726360+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:05.828908+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:05.891237+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:06.673946+00:00", "trade", 12.655, 10.0]
["2026-09-02T13:50:06.674087+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:06.678468+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:06.678568+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:06.681029+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:06.681174+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:06.681485+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:06.681911+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:06.682392+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:06.690732+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:06.691694+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:06.707091+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:06.713294+00:00", "trade", 12.655, 645.0]
["2026-09-02T13:50:06.757636+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:06.776811+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:06.784936+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:06.796238+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:06.796323+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:06.815363+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:07.003621+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:07.003681+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:07.110189+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:07.238539+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:07.241070+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:07.335037+00:00", "trade", 12.66, 210.0]
["2026-09-02T13:50:07.335041+00:00", "trade", 12.66, 900.0]
["2026-09-02T13:50:07.335041+00:00", "trade", 12.66, 640.0]
["2026-09-02T13:50:07.335199+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:07.335314+00:00", "trade", 12.66, 500.0]
["2026-09-02T13:50:07.341002+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:07.346475+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:50:07.346536+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:07.346556+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:07.346566+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:07.346576+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:07.346616+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:07.347438+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:07.347448+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:07.347508+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:07.348069+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:07.348505+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:07.458241+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:07.471999+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:07.489290+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:07.521421+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:07.635076+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:07.798635+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:07.798705+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:07.947118+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:07.947479+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:08.049521+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:08.049722+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:09.179502+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:09.179708+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:09.193145+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:09.194353+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:09.298841+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:09.305832+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:09.307331+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:09.785607+00:00", "trade", 12.67, 1.0]
["2026-09-02T13:50:09.850467+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:09.867432+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:09.884763+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:09.888923+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:10.068631+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:10.567326+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:10.742332+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:10.742713+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:10.897977+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:10.975145+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:10.975862+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:11.076566+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:11.371733+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:11.764882+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:11.812455+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:12.000275+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:50:12.001620+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:12.029145+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:12.029146+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:50:12.029150+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:12.029200+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:12.029216+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:12.029221+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:12.029235+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.029240+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.029245+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.029245+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.029250+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.029346+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.029346+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.029396+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.029746+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.029862+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.031025+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.032062+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.033921+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.034473+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.036954+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.037956+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.038011+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.039550+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.040883+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.042853+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.043444+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.048436+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.055568+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.068418+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.074247+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.079505+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.365139+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:12.365141+00:00", "trade", 12.66, 275.0]
["2026-09-02T13:50:12.365144+00:00", "trade", 12.66, 125.0]
["2026-09-02T13:50:12.365842+00:00", "trade", 12.66, 24.0]
["2026-09-02T13:50:12.365842+00:00", "trade", 12.66, 50.0]
["2026-09-02T13:50:12.365847+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:50:12.365916+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:12.365951+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:12.365986+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:12.365986+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:12.365996+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:12.366001+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:12.366407+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:12.366437+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:12.366447+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:12.366452+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:12.366482+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:50:12.366482+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:12.366530+00:00", "trade", 12.66, 50.0]
["2026-09-02T13:50:12.366532+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:12.366533+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:50:12.366537+00:00", "trade", 12.66, 200.0]
["2026-09-02T13:50:12.366537+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:50:12.366542+00:00", "trade", 12.66, 6.0]
["2026-09-02T13:50:12.366542+00:00", "trade", 12.66, 102.0]
["2026-09-02T13:50:12.366557+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:12.366567+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:12.366567+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:12.366567+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:12.366587+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:12.366617+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:12.366838+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:12.368286+00:00", "trade", 12.65, 125.0]
["2026-09-02T13:50:12.371659+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:12.400709+00:00", "trade", 12.66, 14.0]
["2026-09-02T13:50:12.400743+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:12.424351+00:00", "trade", 12.66, 700.0]
["2026-09-02T13:50:12.425056+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:14.717460+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:14.718362+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:14.719720+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:14.721424+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:14.725739+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:14.736911+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:14.755981+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:14.815803+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:17.137751+00:00", "trade", 12.66, 6.0]
["2026-09-02T13:50:17.137751+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:50:17.137752+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:17.137752+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:17.137758+00:00", "trade", 12.66, 67.0]
["2026-09-02T13:50:17.137758+00:00", "trade", 12.66, 50.0]
["2026-09-02T13:50:17.137758+00:00", "trade", 12.66, 1.0]
["2026-09-02T13:50:17.137758+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:17.137758+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:17.137763+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:50:17.137788+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:17.137792+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:17.137823+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:17.137832+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:17.137908+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:17.137908+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:17.138013+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:17.138439+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:17.138459+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:17.138484+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:17.138509+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:17.139426+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:17.145892+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:17.181646+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:17.255878+00:00", "trade", 12.7038, 2.0]
["2026-09-02T13:50:17.373036+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:17.373924+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:17.764687+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:17.926407+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:18.282918+00:00", "trade", 12.665, 100.0]
["2026-09-02T13:50:18.283947+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:18.284468+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:18.285079+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:18.557121+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:18.557166+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:18.557171+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:18.588796+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:18.691890+00:00", "trade", 12.7198, 100.0]
["2026-09-02T13:50:18.931121+00:00", "trade", 12.6624, 1.0]
["2026-09-02T13:50:18.973882+00:00", "trade", 12.665, 1.0]
["2026-09-02T13:50:19.027444+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:19.052563+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:19.170992+00:00", "trade", 12.665, 1.0]
["2026-09-02T13:50:19.308238+00:00", "trade", 12.665, 1.0]
["2026-09-02T13:50:19.309920+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:19.310451+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:19.531246+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:19.640425+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:19.781112+00:00", "trade", 12.665, 1.0]
["2026-09-02T13:50:19.827305+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:19.860529+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:19.860995+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:19.861085+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:19.861215+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:19.862087+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:19.862112+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:19.975527+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:19.975567+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:20.881181+00:00", "trade", 12.6688, 5.0]
["2026-09-02T13:50:21.129941+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:21.130126+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:21.155782+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:21.155998+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:21.279546+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:21.416592+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:21.417038+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:21.581018+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:21.602634+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:21.999362+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:21.999843+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:22.000009+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:22.000625+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:22.261535+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:22.263309+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:22.263430+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:22.263470+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:22.263745+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:22.264272+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:22.409687+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:22.420343+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:22.580784+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:23.168746+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:23.169017+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:23.171493+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:23.272814+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:23.273074+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:23.273515+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:24.012332+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:24.045510+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:24.045701+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:24.046027+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:24.422025+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:24.422060+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:24.422657+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:24.422872+00:00", "trade", 12.66, 107.0]
["2026-09-02T13:50:24.423422+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:50:24.424561+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:24.432250+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:24.443983+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:24.445491+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:24.524439+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:24.534352+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:24.534357+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:24.534387+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:24.534392+00:00", "trade", 12.66, 400.0]
["2026-09-02T13:50:24.534395+00:00", "trade", 12.66, 50.0]
["2026-09-02T13:50:24.534418+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:24.534443+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:24.534443+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:24.534969+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:24.535009+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:24.535054+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:24.535124+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:24.535204+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:24.536132+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:24.537750+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:24.539314+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:24.539946+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:24.595989+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:24.658618+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:25.011446+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:25.035218+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:25.410765+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:26.155220+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:26.851375+00:00", "trade", 12.655, 20.0]
["2026-09-02T13:50:26.852938+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:28.497958+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:28.566320+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:28.566330+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:28.594528+00:00", "trade", 12.701, 1.0]
["2026-09-02T13:50:28.794483+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:29.015187+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:29.063878+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:29.065061+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:29.065577+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:29.065682+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:29.073265+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:29.076668+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:29.113761+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:29.118498+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:29.118979+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:29.119545+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:29.140430+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:29.228539+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:29.228965+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:29.394078+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:29.395190+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:29.516208+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:29.706616+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:29.992280+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:30.393047+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:30.398711+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:30.404650+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:30.513353+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:30.522134+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:30.523297+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:30.523312+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:30.523334+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:50:30.524710+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:30.552476+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:30.567587+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:30.783079+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:50:30.783520+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:50:30.783535+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:50:30.783560+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:50:31.141591+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.142153+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.142203+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.143531+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.143596+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.152222+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.197254+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.198116+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.201759+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.316848+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.317334+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.344629+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.345762+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.386393+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.386644+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.417868+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.419201+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.421617+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.422068+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.422143+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.433270+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.588032+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.588373+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.597530+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.599700+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:31.676703+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:32.192544+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:32.192691+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:50:32.192885+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:32.192935+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:32.192980+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:32.193096+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:32.193181+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:32.193191+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:32.193366+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:32.193597+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:32.203164+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:32.203646+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:32.204082+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:32.213198+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:32.468184+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:32.469086+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:32.732378+00:00", "trade", 12.7203, 100.0]
["2026-09-02T13:50:33.171993+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:50:33.173065+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:33.173070+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:50:33.173070+00:00", "trade", 12.66, 175.0]
["2026-09-02T13:50:33.173105+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:50:33.173106+00:00", "trade", 12.66, 200.0]
["2026-09-02T13:50:33.173195+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:33.173310+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:33.173315+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:33.173370+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:33.173471+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:33.173531+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:33.174102+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:33.174137+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:33.174157+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:33.175155+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:33.202224+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:33.202645+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:33.203281+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:33.513008+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:34.110177+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:34.110503+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:34.110713+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:34.363850+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:34.663764+00:00", "trade", 12.655, 1.0]
["2026-09-02T13:50:34.943247+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:34.966057+00:00", "trade", 12.6588, 1.0]
["2026-09-02T13:50:35.322859+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:36.522481+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:36.522696+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:36.717484+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:36.727683+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:36.775803+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:36.853532+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:36.854069+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:36.957961+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:37.033059+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:37.033063+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:50:37.033063+00:00", "trade", 12.66, 175.0]
["2026-09-02T13:50:37.033069+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:50:37.033069+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:50:37.033666+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:37.033701+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:37.033701+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:37.033706+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:37.033726+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:37.033731+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:37.033734+00:00", "trade", 12.66, 32.0]
["2026-09-02T13:50:37.033734+00:00", "trade", 12.66, 400.0]
["2026-09-02T13:50:37.033811+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:37.033856+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.034061+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.034127+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.034167+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.034262+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.034312+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.034318+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.034342+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.034432+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.034628+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.035110+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.035179+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.036923+00:00", "trade", 12.65, 175.0]
["2026-09-02T13:50:37.037013+00:00", "trade", 12.65, 300.0]
["2026-09-02T13:50:37.037064+00:00", "trade", 12.65, 300.0]
["2026-09-02T13:50:37.038236+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.039740+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.042712+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.057171+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.090074+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.248877+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.249348+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.250441+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.532636+00:00", "trade", 12.6538, 100.0]
["2026-09-02T13:50:37.533985+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.653198+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.653228+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.653629+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.653784+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.653804+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.659794+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.743152+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.763971+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.764593+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:37.779242+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:38.060927+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:38.060937+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:38.531641+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:38.980989+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:39.614034+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:40.018475+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:40.018740+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:40.371228+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:40.399826+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:40.407685+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:40.407775+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:40.407805+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:40.411444+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:40.515361+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:40.525916+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:40.810778+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:40.815278+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:40.855805+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:40.898491+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:41.137695+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:50:41.137695+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:41.137698+00:00", "trade", 12.66, 200.0]
["2026-09-02T13:50:41.137960+00:00", "trade", 12.66, 6.0]
["2026-09-02T13:50:41.137963+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:50:41.137963+00:00", "trade", 12.66, 50.0]
["2026-09-02T13:50:41.137971+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:41.137996+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:41.137996+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:41.138081+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:41.138251+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:41.138326+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:41.138497+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:41.138497+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:41.138546+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:50:41.138573+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:50:41.138577+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.138602+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.138707+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.138757+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.138838+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.138988+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.139178+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.139639+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.141243+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.142727+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.145138+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.194916+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.195492+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.195562+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.195928+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.238685+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.241767+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.344607+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.369907+00:00", "trade", 12.6974, 1.0]
["2026-09-02T13:50:41.552952+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.607822+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.723848+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.731120+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.733511+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.733767+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.776869+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.872972+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:41.973461+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:42.151514+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:42.498369+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:42.509560+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:42.510287+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:42.519274+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:42.524135+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:42.529698+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:42.529894+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:42.550498+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:42.634292+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:42.917746+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:42.971799+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:42.972757+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:42.988624+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:42.988654+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:42.988739+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:42.988764+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:42.989060+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:42.989190+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:42.989301+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:42.998693+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:42.999169+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:42.999615+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:43.009579+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:43.086757+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:43.101883+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:43.107893+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:43.108364+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:43.109286+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:43.111075+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:43.117816+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:43.475386+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:43.475837+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:43.479040+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:43.485315+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:43.961642+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:43.961802+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:43.962193+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:43.962363+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:43.962514+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:44.391468+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:44.397944+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:44.398039+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:44.398505+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:44.408208+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:44.408449+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:44.444970+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:45.447684+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:46.752295+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:46.752555+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:46.752676+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:46.753152+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:46.753608+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:46.762639+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:46.763105+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:46.765236+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:46.775254+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:47.200324+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:47.313739+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:47.784292+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:47.805072+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:47.852780+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:48.135733+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:48.237615+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:48.238171+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:48.369150+00:00", "trade", 12.6588, 10.0]
["2026-09-02T13:50:48.370892+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:48.473380+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:48.888346+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:48.937563+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:48.948625+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:48.948840+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:48.948890+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:48.948921+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:48.948971+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:48.949261+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:48.949281+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:48.949291+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:48.949412+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:48.949452+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:48.949487+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:48.949497+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:48.949527+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:48.949532+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:48.949532+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:48.949542+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:48.949584+00:00", "trade", 12.66, 50.0]
["2026-09-02T13:50:48.949587+00:00", "trade", 12.66, 6.0]
["2026-09-02T13:50:48.949590+00:00", "trade", 12.66, 116.0]
["2026-09-02T13:50:48.949607+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:48.949627+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:48.949637+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:48.949642+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:48.949652+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:48.949827+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:48.949943+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:48.950139+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:48.951907+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:48.952078+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:48.970231+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:48.970687+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:48.977488+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:49.019749+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:49.022550+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:49.026986+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:49.027011+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:49.074238+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:49.081821+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:49.692698+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:50.300528+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:50.301380+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:50.301986+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:50.305014+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:50.305349+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:50.306823+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:50.312692+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:50.427630+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:50.982123+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:50.982749+00:00", "trade", 12.665, 91.0]
["2026-09-02T13:50:50.983175+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:51.264770+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:51.352508+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:51.395360+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:51.770086+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:51.884187+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:51.885555+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:52.432260+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:52.441376+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:52.441917+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:52.442384+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:52.472102+00:00", "trade", 12.7214, 100.0]
["2026-09-02T13:50:52.512485+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:52.584632+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:53.449743+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:53.522827+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:53.640812+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:53.641012+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:53.641388+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:53.648505+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:53.649092+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:53.650540+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:53.657336+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:53.675286+00:00", "trade", 12.6967, 1.0]
["2026-09-02T13:50:53.845929+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:53.970862+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.069260+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.545427+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:50:54.545447+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:50:54.545467+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:50:54.545467+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.545471+00:00", "trade", 12.66, 2.0]
["2026-09-02T13:50:54.545471+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:50:54.545472+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.545473+00:00", "trade", 12.66, 48.0]
["2026-09-02T13:50:54.545492+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.545512+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.545523+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.545527+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:50:54.545527+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.545530+00:00", "trade", 12.66, 75.0]
["2026-09-02T13:50:54.545542+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:54.545552+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.545578+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.545582+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.545653+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.545688+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.545708+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:54.545713+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:54.545718+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:54.545733+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:54.545738+00:00", "trade", 12.66, 50.0]
["2026-09-02T13:50:54.545738+00:00", "trade", 12.66, 50.0]
["2026-09-02T13:50:54.545753+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:54.545758+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:54.545848+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:54.545878+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:54.545903+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:54.545963+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:50:54.546014+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:50:54.546014+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.546023+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.546033+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.546048+00:00", "trade", 12.66, 200.0]
["2026-09-02T13:50:54.546079+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.546119+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.546129+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.546530+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.546530+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.546605+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.546625+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.547016+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.547056+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.548068+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.548523+00:00", "trade", 12.66, 14.0]
["2026-09-02T13:50:54.549246+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.549457+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.569594+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.576330+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.595341+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.653790+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.654341+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.695724+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.929094+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.929134+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.929199+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:54.932106+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:55.024290+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:55.107568+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:55.107603+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:55.109112+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:55.238499+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:55.238825+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:55.238865+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:55.238895+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:50:55.239036+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:55.239762+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:55.239993+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:55.242334+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:55.242429+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:55.242449+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:55.242489+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:55.242694+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:55.250773+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:55.259364+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:55.278384+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:55.382883+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:55.383148+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:55.562835+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:55.611401+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:55.659520+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:55.660402+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:55.754902+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:55.754977+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:55.755724+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:55.755819+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:55.832867+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:56.039400+00:00", "trade", 12.6591, 95.0]
["2026-09-02T13:50:56.106142+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:56.433099+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:56.535908+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:56.888125+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:57.022605+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:57.023427+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:57.028900+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:57.064940+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:57.064942+00:00", "trade", 12.65, 1000.0]
["2026-09-02T13:50:57.065277+00:00", "trade", 12.65, 400.0]
["2026-09-02T13:50:57.065279+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:50:57.065279+00:00", "trade", 12.65, 294.0]
["2026-09-02T13:50:57.065281+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:57.065888+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:57.066845+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:57.067276+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:57.067727+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:57.069231+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:57.070739+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:57.072263+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:57.093664+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:57.113110+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:57.178956+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:57.189406+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:57.189406+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:57.270474+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:57.315305+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:57.544114+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:57.576266+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:57.801661+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:58.043987+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:58.103875+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:58.110295+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:58.385955+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:58.445963+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:58.446168+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:58.766595+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:50:59.814837+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:50:59.814866+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:50:59.814867+00:00", "trade", 12.65, 200.0]
["2026-09-02T13:50:59.814867+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:50:59.814870+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:50:59.814892+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.814916+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.814922+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.814997+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:50:59.814997+00:00", "trade", 12.65, 200.0]
["2026-09-02T13:50:59.814997+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.815002+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.815003+00:00", "trade", 12.65, 275.0]
["2026-09-02T13:50:59.815052+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.815082+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.815222+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.815246+00:00", "trade", 12.65, 6.0]
["2026-09-02T13:50:59.815247+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.815297+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.815427+00:00", "trade", 12.65, 50.0]
["2026-09-02T13:50:59.815488+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.815569+00:00", "trade", 12.65, 6.0]
["2026-09-02T13:50:59.815569+00:00", "trade", 12.65, 50.0]
["2026-09-02T13:50:59.815571+00:00", "trade", 12.65, 14.0]
["2026-09-02T13:50:59.815573+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:50:59.815588+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:50:59.815593+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:50:59.815593+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:50:59.815593+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:50:59.815603+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:50:59.815653+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:50:59.815684+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:50:59.815749+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:50:59.815804+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:50:59.815814+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:50:59.815855+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:50:59.815857+00:00", "trade", 12.65, 45.0]
["2026-09-02T13:50:59.815859+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:50:59.815909+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:50:59.815994+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:50:59.816043+00:00", "trade", 12.65, 20.0]
["2026-09-02T13:50:59.816420+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:50:59.816535+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:50:59.816565+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:50:59.816575+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:50:59.817171+00:00", "trade", 12.65, 200.0]
["2026-09-02T13:50:59.817172+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:50:59.817174+00:00", "trade", 12.65, 29.0]
["2026-09-02T13:50:59.817177+00:00", "trade", 12.65, 200.0]
["2026-09-02T13:50:59.817177+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:50:59.817177+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:50:59.817177+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.817187+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.817192+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.817192+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.817202+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.817202+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.817217+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.818134+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.818615+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.818806+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.819808+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.820350+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.823813+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.825677+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.826023+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.826033+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.826048+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.826183+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.826183+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.826534+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.832558+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.832578+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.836267+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.836523+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.887614+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.917786+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.918152+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:50:59.992328+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:00.020340+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:00.151772+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:00.159987+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:00.267512+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:00.285731+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:00.293028+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:00.293093+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:00.317962+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:00.334607+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:00.335374+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:00.739800+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:02.197102+00:00", "trade", 12.644, 448.0]
["2026-09-02T13:51:02.336102+00:00", "trade", 12.645, 100.0]
["2026-09-02T13:51:02.359741+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:02.359765+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:02.361033+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:02.486862+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:02.487569+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:02.487584+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:02.707597+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:02.707622+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:02.948035+00:00", "trade", 12.645, 380.0]
["2026-09-02T13:51:03.647242+00:00", "trade", 12.645, 875.0]
["2026-09-02T13:51:03.648889+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:03.649481+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:03.649942+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:04.045106+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:04.103269+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:04.192571+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:04.216017+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:04.242405+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:04.520698+00:00", "trade", 12.6938, 2.0]
["2026-09-02T13:51:04.522390+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:04.836286+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:04.836747+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:04.845187+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:04.845647+00:00", "trade", 12.65, 255.0]
["2026-09-02T13:51:04.845650+00:00", "trade", 12.65, 63.0]
["2026-09-02T13:51:04.845704+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:04.845764+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:04.845849+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:04.845934+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:04.846556+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:04.846571+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:04.847282+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:04.847479+00:00", "trade", 12.65, 260.0]
["2026-09-02T13:51:04.847494+00:00", "trade", 12.65, 900.0]
["2026-09-02T13:51:04.847500+00:00", "trade", 12.65, 590.0]
["2026-09-02T13:51:04.847734+00:00", "trade", 12.64, 255.0]
["2026-09-02T13:51:04.848420+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:04.848424+00:00", "trade", 12.65, 194.0]
["2026-09-02T13:51:04.848600+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:51:04.848666+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:51:04.848671+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:51:04.848676+00:00", "trade", 12.65, 6.0]
["2026-09-02T13:51:04.848679+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:51:04.848686+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:04.848791+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:04.848801+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:04.848866+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:04.849342+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:04.849347+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:04.849352+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:04.850224+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:04.850234+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:04.850635+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:04.852609+00:00", "trade", 12.65, 250.0]
["2026-09-02T13:51:04.852868+00:00", "trade", 12.65, 250.0]
["2026-09-02T13:51:04.863015+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:04.879058+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:04.910488+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:04.911039+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:04.911580+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:04.911931+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:04.919925+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:04.971172+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:05.086711+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:05.088245+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:05.088250+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:05.199805+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:05.199830+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:05.240151+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:05.240161+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:05.352192+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:05.352213+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:05.548795+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:05.549376+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:05.550298+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:05.670474+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:05.670940+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:05.712424+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:05.712915+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:05.713837+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:05.714710+00:00", "trade", 12.65, 6.0]
["2026-09-02T13:51:05.714910+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:51:05.714985+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:51:05.714990+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:51:05.715010+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:51:05.715010+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:51:05.715010+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:51:05.715044+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:51:05.715055+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:05.715296+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:05.715301+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:05.715301+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:05.719746+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:05.724638+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:05.724653+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:05.724653+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:05.761941+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:05.805174+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:05.815233+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:05.815729+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:05.827297+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:05.851138+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:05.851780+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:05.851785+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:05.871908+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:05.872745+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:06.007720+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:06.140035+00:00", "trade", 12.645, 1000.0]
["2026-09-02T13:51:06.225959+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:06.372623+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:06.616964+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:06.916992+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:06.965221+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:08.912630+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:08.913692+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:08.914274+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:08.914895+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:08.915096+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:08.915126+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:08.915146+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:08.915156+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:08.915457+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:08.915567+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:08.916033+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:08.918734+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:08.919191+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:08.920113+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:08.920544+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:08.921651+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:08.921887+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:08.927310+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:08.942411+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:08.942476+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:51:08.942536+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:08.942902+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:51:08.943193+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:51:08.943383+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:51:08.962804+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:08.963436+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:08.963912+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:08.982702+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:09.189052+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:09.927074+00:00", "trade", 12.65, 200.0]
["2026-09-02T13:51:09.927480+00:00", "trade", 12.65, 200.0]
["2026-09-02T13:51:09.927480+00:00", "trade", 12.65, 300.0]
["2026-09-02T13:51:09.927642+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:51:09.927688+00:00", "trade", 12.65, 300.0]
["2026-09-02T13:51:09.927692+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:51:09.927723+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:09.927738+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:09.927748+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:09.927773+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:09.928159+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:09.928159+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:09.928164+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:09.928610+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:09.929161+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:09.929943+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:09.930208+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:09.930785+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:09.930785+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:09.931597+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:10.035348+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:10.101019+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:10.101275+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:10.101300+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:10.101731+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:10.365388+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:10.397409+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:10.398286+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:10.399113+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:10.399875+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:10.405092+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:10.426944+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:10.435670+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:10.510413+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:10.700670+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:10.701031+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:10.701106+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:10.710037+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:10.710052+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:10.823797+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:10.823797+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:11.157636+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:11.160423+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:11.603010+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:11.603506+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:11.603511+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:11.607109+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:11.607560+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:11.609826+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:51:11.610161+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:11.610196+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:51:11.611555+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:51:11.612046+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:51:11.613224+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:51:11.615043+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:51:11.714835+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:51:11.981775+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:11.982070+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:51:11.982080+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:51:11.982166+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:11.982231+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:11.982234+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:51:11.982237+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:51:11.982266+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:11.982281+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:11.982311+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:11.982316+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:11.982326+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:11.982326+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:11.982342+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:11.982342+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:11.982346+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:11.982346+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:11.982348+00:00", "trade", 12.65, 50.0]
["2026-09-02T13:51:11.982376+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:11.982421+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:11.982426+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:11.984706+00:00", "trade", 12.64, 25.0]
["2026-09-02T13:51:11.984793+00:00", "trade", 12.64, 25.0]
["2026-09-02T13:51:11.987709+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:12.001522+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:12.383975+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:12.384622+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:12.482665+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:12.943540+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:13.555200+00:00", "trade", 12.6915, 36.0]
["2026-09-02T13:51:13.579226+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:13.597239+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:13.597415+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:13.597846+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:13.659317+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:13.675214+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:51:13.675240+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:51:13.675285+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:13.675312+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:51:13.675324+00:00", "trade", 12.65, 310.0]
["2026-09-02T13:51:13.675351+00:00", "trade", 12.65, 900.0]
["2026-09-02T13:51:13.675351+00:00", "trade", 12.65, 900.0]
["2026-09-02T13:51:13.675395+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:13.675520+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:13.675620+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:13.675641+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:13.675766+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:13.675791+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:13.675946+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:13.676202+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:13.676212+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:13.677179+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:13.677615+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:13.714548+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:13.779633+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:14.046652+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:14.047274+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:14.239827+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:14.263763+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:14.747258+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:14.747593+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:14.906080+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:14.932218+00:00", "trade", 12.655, 300.0]
["2026-09-02T13:51:14.932236+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:51:14.932302+00:00", "trade", 12.66, 200.0]
["2026-09-02T13:51:14.932302+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:51:14.932348+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:14.932711+00:00", "trade", 12.655, 1000.0]
["2026-09-02T13:51:14.933004+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:14.933114+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:51:14.933127+00:00", "trade", 12.66, 200.0]
["2026-09-02T13:51:14.933129+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:51:14.933132+00:00", "trade", 12.66, 200.0]
["2026-09-02T13:51:14.933138+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:51:14.933149+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:14.933162+00:00", "trade", 12.66, 400.0]
["2026-09-02T13:51:14.933202+00:00", "trade", 12.66, 900.0]
["2026-09-02T13:51:14.933205+00:00", "trade", 12.66, 400.0]
["2026-09-02T13:51:14.933454+00:00", "trade", 12.66, 30.0]
["2026-09-02T13:51:14.933500+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:14.933544+00:00", "trade", 12.655, 100.0]
["2026-09-02T13:51:14.933661+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:14.933741+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:14.933761+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:14.934122+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:14.934493+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:14.934823+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:14.934954+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:14.936131+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:14.944797+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:14.945258+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:14.945759+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:14.970953+00:00", "trade", 12.6501, 1000.0]
["2026-09-02T13:51:15.136292+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:15.338039+00:00", "trade", 12.6588, 23.0]
["2026-09-02T13:51:15.339365+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:15.607297+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:15.607893+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:17.147118+00:00", "trade", 12.6529, 7.0]
["2026-09-02T13:51:17.305854+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:17.306014+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:17.306119+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:17.306140+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:17.306415+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:17.306616+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:17.314264+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:17.324408+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:17.324954+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:17.457930+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:17.458502+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:17.555803+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:17.626491+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:17.627072+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:17.627488+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:17.642544+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:17.685304+00:00", "trade", 12.6852, 67.0]
["2026-09-02T13:51:17.699088+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:17.699575+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:17.699770+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:17.730217+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:17.740196+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:17.771982+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:17.796740+00:00", "trade", 12.65, 1000.0]
["2026-09-02T13:51:18.056578+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:18.394652+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:18.395073+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:18.450665+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:18.451161+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:18.451176+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:18.451226+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:18.451367+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:18.451482+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:19.575583+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:19.625963+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:19.689329+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:19.689334+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:19.689394+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:19.851628+00:00", "trade", 12.7174, 100.0]
["2026-09-02T13:51:20.035005+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:20.035562+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:20.250430+00:00", "trade", 12.655, 200.0]
["2026-09-02T13:51:20.250548+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:20.250959+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:20.251004+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:20.251047+00:00", "trade", 12.66, 50.0]
["2026-09-02T13:51:20.251047+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:51:20.251050+00:00", "trade", 12.66, 50.0]
["2026-09-02T13:51:20.251054+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:20.251620+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:20.251796+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:20.251956+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:20.252532+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:20.261794+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:20.267526+00:00", "trade", 12.66, 50.0]
["2026-09-02T13:51:20.691927+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:21.110697+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:21.110712+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:21.111800+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:21.163743+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:21.163798+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:21.187810+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:21.187871+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:21.247362+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:21.247918+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:21.248645+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:21.258799+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:21.259005+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:21.268883+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:21.268928+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:21.268978+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:21.295271+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:21.300248+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:21.450891+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:21.552512+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:21.835400+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:21.938770+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:21.965479+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:21.965935+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:22.072859+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:22.074753+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:22.573399+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:22.794835+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:22.796088+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:22.797767+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:22.806097+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:22.899258+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:22.911963+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:23.070886+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:23.082093+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:23.091615+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:23.091761+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:23.092077+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:23.600570+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:23.917353+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:24.194885+00:00", "trade", 12.684, 141.0]
["2026-09-02T13:51:24.668092+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:25.401881+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:25.402012+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:25.403355+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:25.403786+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:25.406648+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:25.407114+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:25.407891+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:25.413088+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:25.413303+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:25.580686+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:25.743258+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:25.880504+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:27.032938+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:27.032953+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:27.040822+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:27.041378+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:27.042330+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:27.050359+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:27.068192+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:27.071219+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:27.071790+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:27.074662+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:27.076141+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:27.086390+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:27.090380+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:27.246310+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:27.393127+00:00", "trade", 12.655, 276.0]
["2026-09-02T13:51:27.395824+00:00", "trade", 12.655, 1.0]
["2026-09-02T13:51:27.399526+00:00", "trade", 12.6573, 1.0]
["2026-09-02T13:51:27.422148+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:27.784043+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:28.043259+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:28.054481+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:28.064460+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:28.105076+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:28.115065+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:28.245550+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:28.255554+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:28.280674+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:28.284372+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:29.148902+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:29.158876+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:29.992362+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:30.040576+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:30.142018+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:30.390383+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:31.218015+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:31.528983+00:00", "trade", 12.6794, 67.0]
["2026-09-02T13:51:31.738191+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:31.900703+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:32.386146+00:00", "trade", 12.655, 100.0]
["2026-09-02T13:51:32.387380+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:32.389705+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:32.390457+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:32.390883+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:32.562355+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:32.563122+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:32.570505+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:32.779039+00:00", "trade", 12.65, 164.0]
["2026-09-02T13:51:32.779614+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:51:32.925478+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:32.951646+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:51:32.951650+00:00", "trade", 12.65, 30.0]
["2026-09-02T13:51:32.951650+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:51:32.951796+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:32.951811+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:32.951827+00:00", "trade", 12.65, 10.0]
["2026-09-02T13:51:32.951831+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:32.951851+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:32.951896+00:00", "trade", 12.65, 50.0]
["2026-09-02T13:51:32.952427+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:32.952441+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:51:32.952492+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:32.952598+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:32.952623+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:32.952633+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:32.952639+00:00", "trade", 12.65, 20.0]
["2026-09-02T13:51:32.952823+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:32.952959+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:32.953054+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:32.953114+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:51:32.953450+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:51:32.953791+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:51:32.953845+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:51:32.953863+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:51:32.953866+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:51:32.953881+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:32.954111+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:32.954156+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:32.954553+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:32.954572+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:32.955274+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:32.956061+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:32.966340+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:32.972435+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:32.972901+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:32.981331+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:32.981787+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:33.254215+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:33.453348+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:33.978937+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:34.579780+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:34.580422+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:34.581730+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:34.588526+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:34.589864+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:34.590521+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:34.763351+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:34.763943+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:34.828922+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:34.829699+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:35.049156+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:35.064572+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:35.064593+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:35.064778+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:35.064798+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:35.064818+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:35.064863+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:35.064883+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:35.064943+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:35.064948+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:35.065009+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:35.166520+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:35.249657+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:35.256980+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:35.352326+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:35.353509+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:35.358947+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:35.366159+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:35.467676+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:35.745416+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:35.746639+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:35.754212+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:36.084446+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:36.084617+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:36.084822+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:36.219643+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:36.497260+00:00", "trade", 12.645, 25.0]
["2026-09-02T13:51:36.830494+00:00", "trade", 12.6499, 20.0]
["2026-09-02T13:51:37.305271+00:00", "trade", 12.644, 448.0]
["2026-09-02T13:51:37.338637+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:37.343504+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:37.344336+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:37.344416+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:37.345509+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:37.441327+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:37.447090+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:37.450624+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:37.451711+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:38.035880+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:38.143756+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:38.197499+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:38.249593+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:38.497562+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:38.497637+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:38.497833+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:38.505551+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:39.447555+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:39.602022+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:40.022867+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:40.097708+00:00", "trade", 12.645, 1000.0]
["2026-09-02T13:51:40.109954+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:40.909707+00:00", "trade", 12.645, 100.0]
["2026-09-02T13:51:40.911782+00:00", "trade", 12.64, 100.0]
["2026-09-02T13:51:41.071134+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:41.071320+00:00", "trade", 12.64, 200.0]
["2026-09-02T13:51:41.073359+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:41.114286+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:41.114978+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:41.157830+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:41.297056+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:41.297071+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:41.552728+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:41.553174+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:41.553605+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:41.601329+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:41.601595+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:41.784800+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:41.785632+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:42.168046+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:42.312394+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:42.532527+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:42.532527+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:42.532547+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:51:42.532547+00:00", "trade", 12.65, 75.0]
["2026-09-02T13:51:42.532577+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:42.532798+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:42.532823+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:42.533214+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:42.538943+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:42.538947+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:42.539003+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:42.606012+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:42.820401+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:42.820492+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.127822+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.127872+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.128514+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.145745+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.146231+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.151935+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.162825+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.244785+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.284469+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.310902+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.497421+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.497471+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.497982+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.512120+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.512356+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.512356+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.512516+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.513444+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.513474+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.513554+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.624192+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.873359+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.874241+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.880732+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.880767+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.880817+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.881002+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.881012+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.881844+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.882160+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.882686+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.964476+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.964847+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.983015+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:43.994472+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:44.238783+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:44.425381+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:44.432628+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:44.433856+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:44.479720+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:44.479725+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:44.479806+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:44.480046+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:44.480101+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:44.545181+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:44.622160+00:00", "trade", 12.6778, 1.0]
["2026-09-02T13:51:45.029653+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:45.130307+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:45.137344+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:45.162613+00:00", "trade", 12.65, 70.0]
["2026-09-02T13:51:45.162614+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:45.162674+00:00", "trade", 12.65, 6.0]
["2026-09-02T13:51:45.162677+00:00", "trade", 12.65, 200.0]
["2026-09-02T13:51:45.162682+00:00", "trade", 12.65, 180.0]
["2026-09-02T13:51:45.162682+00:00", "trade", 12.65, 300.0]
["2026-09-02T13:51:45.162684+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:45.162699+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:51:45.162701+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:51:45.162769+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.162794+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.162799+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.162844+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.163180+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.163230+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.163235+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.163261+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.163275+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.163295+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.163299+00:00", "trade", 12.65, 10.0]
["2026-09-02T13:51:45.163302+00:00", "trade", 12.65, 500.0]
["2026-09-02T13:51:45.163302+00:00", "trade", 12.65, 900.0]
["2026-09-02T13:51:45.163305+00:00", "trade", 12.65, 340.0]
["2026-09-02T13:51:45.163380+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.163440+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.163501+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.163531+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.163691+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.163731+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.163821+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.164463+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.164729+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.164889+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.165509+00:00", "trade", 12.64, 70.0]
["2026-09-02T13:51:45.165587+00:00", "trade", 12.64, 180.0]
["2026-09-02T13:51:45.165635+00:00", "trade", 12.64, 300.0]
["2026-09-02T13:51:45.169640+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.170126+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.170172+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.173194+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.200584+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.283170+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.318228+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.328408+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.340947+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.670160+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.670195+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.670681+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:45.738371+00:00", "trade", 12.6507, 14.0]
["2026-09-02T13:51:45.782632+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:46.387755+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:46.392091+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:46.398626+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:46.398626+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:46.510397+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:46.803744+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:46.882323+00:00", "trade", 12.6504, 83.0]
["2026-09-02T13:51:46.914512+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:47.366266+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:47.663833+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:47.799225+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:47.936256+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:48.989584+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:49.895136+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:50.463026+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:50.473276+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:50.794329+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:50.795085+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:50.799301+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:50.807154+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:50.820020+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:51.009430+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:51.830957+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:52.719554+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:52.720001+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:52.725148+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:52.725504+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:52.725644+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:52.819978+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:52.972175+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:52.977939+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:53.781499+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:53.902857+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:54.631191+00:00", "trade", 12.6576, 50.0]
["2026-09-02T13:51:55.776470+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:55.776500+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:55.782239+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:56.072268+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:56.145602+00:00", "trade", 12.655, 20.0]
["2026-09-02T13:51:56.839863+00:00", "trade", 12.6501, 5.0]
["2026-09-02T13:51:57.230571+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:57.240084+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:57.850590+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:58.326271+00:00", "trade", 12.6757, 1.0]
["2026-09-02T13:51:58.365148+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:58.365835+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:58.366045+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:58.366100+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:51:58.366225+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:58.366245+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:51:58.366286+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:51:58.366301+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:51:58.366311+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:58.366321+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:51:58.366326+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:58.366341+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:51:58.366351+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:58.366356+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:51:58.366707+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:58.366767+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:51:58.366807+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:58.366862+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:51:58.367288+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:51:58.368285+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:51:58.372530+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:58.372631+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:58.373102+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:58.374124+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:58.376816+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:51:58.377176+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:58.377277+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:51:58.377733+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:58.377738+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:58.377783+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:58.377848+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:51:58.378064+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:58.378070+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:51:58.378073+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:51:58.378209+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:51:58.378645+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:51:58.378675+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:51:58.378675+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:51:58.378725+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:58.378897+00:00", "trade", 12.65, 250.0]
["2026-09-02T13:51:58.378942+00:00", "trade", 12.65, 34.0]
["2026-09-02T13:51:58.378986+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:58.378987+00:00", "trade", 12.65, 15.0]
["2026-09-02T13:51:58.379011+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:58.379011+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:58.379196+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:58.379196+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:58.379647+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:58.397399+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:58.399600+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:58.518387+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:58.518442+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:58.770892+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:58.770912+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:58.881400+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:58.881405+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:59.318088+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:59.318554+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:51:59.992375+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:00.081392+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:00.085948+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:00.086013+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:00.089982+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:00.089997+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:00.090609+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:00.090900+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:00.091436+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:00.091872+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:00.093280+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:00.094473+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:00.094543+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:00.094558+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:52:00.095085+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:00.095516+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:00.101194+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:00.105023+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:00.192441+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:00.205723+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:00.206179+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:00.868939+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:00.882170+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:00.982815+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:01.237996+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:01.247233+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:01.279374+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:01.303056+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:01.322101+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:01.322151+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:01.433686+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:01.511441+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:01.791928+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:02.193292+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:02.199531+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:02.199742+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:02.200845+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:02.204628+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:02.334958+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:02.483346+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:52:02.483349+00:00", "trade", 12.65, 175.0]
["2026-09-02T13:52:02.483415+00:00", "trade", 12.65, 125.0]
["2026-09-02T13:52:02.483418+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:52:02.483797+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:02.483812+00:00", "trade", 12.65, 400.0]
["2026-09-02T13:52:02.483822+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:52:02.483898+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:02.483902+00:00", "trade", 12.65, 150.0]
["2026-09-02T13:52:02.483902+00:00", "trade", 12.65, 50.0]
["2026-09-02T13:52:02.484158+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:02.484158+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:02.484303+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:02.484534+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:02.486303+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:02.486724+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:02.490363+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:02.494247+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:02.494823+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:02.760885+00:00", "trade", 12.645, 1.0]
["2026-09-02T13:52:02.971852+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:02.972408+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:03.006184+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:03.022432+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:03.576975+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:03.666112+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:03.666147+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:03.701346+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:03.701411+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:03.702168+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:04.069250+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:04.069255+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:04.069737+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:04.120171+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:04.332902+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:04.333594+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:04.333704+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:05.812189+00:00", "trade", 12.6528, 1.0]
["2026-09-02T13:52:06.705732+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:06.706980+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:06.707496+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:07.672545+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:07.673367+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:07.673367+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:07.673843+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:07.714765+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:07.753327+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:07.754991+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:07.957717+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:08.062652+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:08.095254+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:08.095816+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:08.097755+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:08.099254+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:08.159325+00:00", "trade", 12.643, 1.0]
["2026-09-02T13:52:08.242439+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:08.249767+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:08.250243+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:08.353824+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:08.617280+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:09.019291+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:09.134770+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:09.136003+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:09.136409+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:09.136995+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:09.287929+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:09.323819+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:09.491142+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:09.546749+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:09.972416+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:10.774232+00:00", "trade", 12.6499, 1.0]
["2026-09-02T13:52:11.391940+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:11.395193+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:11.395975+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:11.567442+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:11.569031+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:11.569412+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:11.570529+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:12.138925+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:12.144107+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:12.144664+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:12.145165+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:12.382685+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:12.383542+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:12.439013+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:12.439816+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:13.429503+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:13.429558+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:13.434119+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:13.434660+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:13.438654+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:13.612437+00:00", "trade", 12.6747, 1.0]
["2026-09-02T13:52:13.621537+00:00", "trade", 12.6401, 1450.0]
["2026-09-02T13:52:15.520432+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:15.521054+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:15.521134+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:16.094106+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:16.094848+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:16.094858+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:18.094686+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:18.116954+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:18.124677+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:18.125269+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:18.125730+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:18.145617+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:18.146048+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:18.147627+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:18.148053+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:18.153250+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:18.157149+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:18.157520+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:18.175508+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:18.524763+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:18.525329+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:18.766508+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:18.953982+00:00", "trade", 12.645, 300.0]
["2026-09-02T13:52:18.954068+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:18.954083+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:18.954773+00:00", "trade", 12.64, 300.0]
["2026-09-02T13:52:18.955669+00:00", "trade", 12.64, 300.0]
["2026-09-02T13:52:18.955697+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:18.965115+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:18.965190+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:19.007049+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:19.012136+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:19.016452+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:19.017259+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:19.066350+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:19.069448+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:19.069884+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:19.075071+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:19.082108+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:19.170608+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:19.235207+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:19.236164+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:19.290508+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:19.292618+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:19.377149+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:19.389619+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:19.389625+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:52:19.389679+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:19.390060+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:19.390155+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:52:19.390280+00:00", "trade", 12.65, 178.0]
["2026-09-02T13:52:19.390284+00:00", "trade", 12.65, 300.0]
["2026-09-02T13:52:19.390284+00:00", "trade", 12.65, 300.0]
["2026-09-02T13:52:19.390285+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:52:19.390286+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:52:19.390345+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:52:19.390816+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:52:19.390862+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:19.390907+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:19.391087+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:19.391177+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:19.391187+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:19.391458+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:19.391989+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:19.392014+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:19.392275+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:19.392520+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:19.392711+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:19.393533+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:19.394217+00:00", "trade", 12.64, 300.0]
["2026-09-02T13:52:19.394250+00:00", "trade", 12.64, 300.0]
["2026-09-02T13:52:19.398099+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:19.398805+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:19.399267+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:19.399357+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:19.401507+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:19.401978+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:19.407000+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:19.411681+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:19.757598+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:19.757839+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:19.757879+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:19.764184+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:19.764675+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:20.065285+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:20.068853+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:20.393710+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:21.433901+00:00", "trade", 12.6506, 1.0]
["2026-09-02T13:52:21.977085+00:00", "trade", 12.6524, 1.0]
["2026-09-02T13:52:22.424171+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:22.866983+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:22.868266+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:22.868522+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:22.868547+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:22.868808+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:22.869825+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.082731+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.388593+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.388834+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.391067+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:52:23.391214+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.392392+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.500655+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.538966+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.539136+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.539317+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.539337+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.539612+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.539617+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.540630+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.541076+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.555528+00:00", "trade", 12.655, 4.0]
["2026-09-02T13:52:23.555639+00:00", "trade", 12.655, 1.0]
["2026-09-02T13:52:23.641740+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.641940+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.642517+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.677762+00:00", "trade", 12.655, 91.0]
["2026-09-02T13:52:23.678292+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.678703+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.764707+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.765384+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.768466+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.769314+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.769408+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.775062+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.776335+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.776961+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.777808+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.793872+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.793937+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.837580+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.837606+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.859447+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.862555+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:23.972010+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:24.400839+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:24.401145+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:25.035818+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:25.036365+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:25.075843+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:25.076054+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:25.526409+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:25.526695+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:25.898058+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.007428+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.023842+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.024127+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.144393+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.144940+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.198206+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.214690+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.272868+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.273370+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.274207+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.294595+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.294826+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.306448+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.338645+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.389175+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.424529+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.435470+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.447318+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.472939+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.541156+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.759886+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.760092+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.777403+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.777468+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.850532+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:26.872564+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:27.133068+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:27.244578+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:27.337845+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:27.525621+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:27.525621+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:27.880354+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:27.880926+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:27.881382+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:27.881385+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:52:27.881397+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:27.881427+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:27.881447+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:27.881467+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:27.881477+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:27.881803+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:27.881868+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:27.882319+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:27.882344+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:27.882384+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:27.882920+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:27.883572+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:27.901565+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:27.902006+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:27.902016+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:27.997994+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:28.000074+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:28.086835+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:28.087031+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:28.208264+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:28.208815+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:28.255942+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:28.397674+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:28.445382+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:28.470351+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:28.596948+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:28.597013+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:28.831517+00:00", "trade", 12.6735, 1.0]
["2026-09-02T13:52:28.868974+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:28.871079+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:28.912868+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:28.913344+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:28.936379+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:29.471391+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:29.519640+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:29.520477+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:29.572190+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:29.702425+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:29.703387+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:29.822961+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:29.823783+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:29.952108+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:29.992394+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:30.053985+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:30.100251+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:30.100877+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:30.100903+00:00", "trade", 12.66, 109.0]
["2026-09-02T13:52:30.101363+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:30.101498+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:52:30.101579+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:30.101658+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:52:30.101659+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:30.101699+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.101714+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.101834+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.102035+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.102135+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.102391+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.102391+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.102395+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.102641+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.105292+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.106821+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.107222+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.111337+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.381605+00:00", "trade", 12.66, 3000.0]
["2026-09-02T13:52:30.569275+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.570458+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.571125+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.571155+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.571185+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.571435+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.571465+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.571951+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.573405+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.580893+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.580893+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.581349+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.581850+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.588170+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.588952+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.590140+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.590506+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.598124+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.667624+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.667689+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.673147+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.676440+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:30.916746+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:31.046003+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:31.193789+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:31.248334+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:31.248936+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:32.044622+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:32.052651+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:32.057873+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:32.355090+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:32.355591+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:32.392824+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:32.607785+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:33.058502+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:33.099775+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:33.100131+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:33.100296+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:33.100521+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:33.100777+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:33.102712+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:33.122905+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:33.122975+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.123100+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.123471+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.123511+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.123521+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.123651+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.123681+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.123712+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.125701+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.126839+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.127290+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.154309+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.154339+00:00", "trade", 12.66, 200.0]
["2026-09-02T13:52:33.154805+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.212668+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.212738+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.213410+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.213605+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.213675+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:33.213851+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:33.214021+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:52:33.214041+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:33.214116+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:33.214347+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.214613+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.214638+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:33.215069+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:33.215124+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.215505+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:33.223378+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.224155+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.226802+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.326709+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.673002+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.770920+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.775305+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.775907+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.777235+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.928775+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:33.930123+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.313584+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.314076+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.314341+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.314386+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:34.314532+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.314582+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.314612+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.314873+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.314998+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:52:34.314998+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.315033+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:34.315103+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:52:34.315153+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:52:34.315158+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:34.315204+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:52:34.315238+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:34.315253+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.315349+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.315409+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.315444+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.315504+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.315715+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.315785+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.318451+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.318481+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.318511+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.318541+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.318567+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.318567+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.318596+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.318672+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.318717+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.318772+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.318822+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.319103+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.319128+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.319178+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.319233+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.319258+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.319278+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.319313+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.319358+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.319413+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.319458+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.319514+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.319529+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.319554+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.319584+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.319629+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.319669+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.319684+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.319689+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.319724+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.319744+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.319789+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.319849+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.319884+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.319945+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.319960+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.320020+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.320060+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.320125+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.320185+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.320240+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.320300+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.320366+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.320426+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.320486+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.320541+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.320601+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.320661+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.320722+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.320777+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.320837+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.320892+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.320952+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.321012+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.341215+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.341280+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.341471+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.343711+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.761234+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.832078+00:00", "trade", 12.6512, 15.0]
["2026-09-02T13:52:34.886812+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.886882+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.887449+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.887529+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:34.888391+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:52:34.888406+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:34.888451+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:52:34.888471+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:34.888787+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:34.888952+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:34.888997+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:34.894355+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:34.894841+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:34.897988+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:34.900424+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:34.905331+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:35.022013+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:35.022259+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:35.022710+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:35.032428+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:35.125720+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:35.324978+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:35.749347+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:35.782451+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:52:35.782546+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:52:35.782551+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:35.782862+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:35.782992+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:35.783007+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:35.783583+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:35.784927+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:35.785363+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:35.785448+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:35.785453+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:35.785794+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:35.785894+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:35.794424+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:35.794875+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:35.802874+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:35.804488+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:52:35.804493+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:52:35.804493+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:52:35.804574+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:35.804574+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:52:35.805054+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:35.805070+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:35.805375+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:35.811750+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:35.813465+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:35.824606+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:35.824962+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:35.824967+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:35.835036+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:35.835051+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:35.835492+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:35.840754+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:36.253671+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:36.455551+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:36.628657+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:36.821771+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:37.458144+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:37.784309+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:37.794247+00:00", "trade", 12.66, 55.0]
["2026-09-02T13:52:37.794301+00:00", "trade", 12.66, 97.0]
["2026-09-02T13:52:37.794303+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:52:37.794310+00:00", "trade", 12.66, 195.0]
["2026-09-02T13:52:37.794433+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:52:37.794528+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:52:37.794528+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:37.794528+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:52:37.794578+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:37.794959+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:37.795240+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:37.795310+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:37.796032+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:37.796438+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:37.797179+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:37.797315+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:37.797495+00:00", "trade", 12.65, 55.0]
["2026-09-02T13:52:37.797558+00:00", "trade", 12.65, 195.0]
["2026-09-02T13:52:37.822876+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:37.823327+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:37.823688+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:37.836192+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:37.903833+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:37.904059+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:37.904815+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:37.904991+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:37.905337+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:37.906098+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:37.906133+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:37.907136+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:37.955872+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:37.956313+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:37.965033+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:37.965048+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:38.009985+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:38.009985+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:38.070294+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:38.070730+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:38.094421+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:38.266976+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:38.267417+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:38.392349+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:38.392810+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:38.432505+00:00", "trade", 12.6513, 84.0]
["2026-09-02T13:52:38.487310+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:38.499028+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:38.499940+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:38.500411+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:38.600414+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:38.612262+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:38.750565+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:38.751432+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:38.856778+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:38.857204+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:38.947383+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:38.960224+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:39.040800+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:39.042625+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:39.125271+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:39.143083+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:39.143194+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:39.143620+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:39.154415+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:39.155342+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:39.155793+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:39.265614+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:39.366384+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:39.377115+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:39.381916+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:39.408599+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:39.509619+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:39.510030+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:39.625249+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:39.625710+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:39.645162+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:52:39.645165+00:00", "trade", 12.67, 600.0]
["2026-09-02T13:52:39.645168+00:00", "trade", 12.67, 200.0]
["2026-09-02T13:52:39.646014+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:52:39.646039+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.646174+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.646475+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.646480+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.646505+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.646545+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.646565+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:52:39.646675+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:52:39.646735+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.646755+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.646861+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.646961+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.646991+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.647021+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.647046+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.647096+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.656920+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.657075+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.657356+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.658453+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.660929+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.660979+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.661009+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.661039+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.665916+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.665966+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.666222+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.666252+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.667605+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.667650+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.682400+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.682470+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.682751+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.682781+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.691782+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.694003+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.714296+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.714341+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.714647+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.714677+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.770179+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.770249+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.770590+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.770620+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.770915+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.825370+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.825400+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.825846+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.825871+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.826317+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.826347+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.826793+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:39.826838+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:40.118050+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:40.250491+00:00", "trade", 12.6512, 1.0]
["2026-09-02T13:52:40.251661+00:00", "trade", 12.6518, 1.0]
["2026-09-02T13:52:40.253117+00:00", "trade", 12.6524, 3.0]
["2026-09-02T13:52:40.286546+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:40.287002+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:40.287087+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:40.813985+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:40.918448+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:40.994654+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.003821+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.059553+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.061969+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.061989+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.150013+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.150414+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.178441+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.358427+00:00", "trade", 12.67, 35.0]
["2026-09-02T13:52:41.358534+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.358554+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.358684+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.363375+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.367144+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.388580+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.388791+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.474229+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.478584+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.764459+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.764935+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.793022+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.794675+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.794866+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.794956+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.872982+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.873413+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.875548+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.875884+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.875939+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.875994+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.876064+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.876154+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.876254+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:41.896934+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:42.070005+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:42.355293+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:42.355343+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:42.355348+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:42.355353+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:42.355373+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:42.355443+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:42.355614+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:42.355644+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:42.361573+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:42.919299+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.009468+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.011839+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.012265+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.012721+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.014024+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.020835+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.366707+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.602447+00:00", "trade", 12.6714, 1.0]
["2026-09-02T13:52:43.673927+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.674253+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.676679+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.681495+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.681495+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.681936+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.773359+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.844924+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.875301+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:52:43.875301+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:43.875311+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:52:43.875361+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:43.875364+00:00", "trade", 12.68, 10.0]
["2026-09-02T13:52:43.875712+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:43.875717+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:43.875862+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:52:43.875882+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.875908+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:52:43.875937+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.875938+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:52:43.875938+00:00", "trade", 12.68, 63.0]
["2026-09-02T13:52:43.875983+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.876311+00:00", "trade", 12.68, 65.0]
["2026-09-02T13:52:43.876338+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.876393+00:00", "trade", 12.68, 50.0]
["2026-09-02T13:52:43.876393+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:52:43.876399+00:00", "trade", 12.68, 57.0]
["2026-09-02T13:52:43.876629+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.876639+00:00", "trade", 12.68, 50.0]
["2026-09-02T13:52:43.876642+00:00", "trade", 12.68, 86.0]
["2026-09-02T13:52:43.876659+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.876664+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.876709+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.876714+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.876726+00:00", "trade", 12.68, 18.0]
["2026-09-02T13:52:43.876769+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.877361+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.877807+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.877862+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.877877+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.878383+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.878804+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:52:43.878882+00:00", "trade", 12.67, 63.0]
["2026-09-02T13:52:43.880333+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.880849+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.881295+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.883385+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.883405+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.888111+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.888136+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.890562+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.897885+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:43.995572+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.022686+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.023363+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.028114+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:52:44.028525+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:52:44.028550+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:52:44.028565+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:52:44.033191+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.033281+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.033702+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.033793+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.034219+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.034529+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.034950+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.037957+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.038183+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.038388+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.038444+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.038870+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.039426+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.039656+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:52:44.039722+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.039762+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:52:44.039822+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:52:44.040113+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:52:44.040133+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.040193+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:52:44.040198+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:52:44.040268+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.040674+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.040744+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.049385+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.477923+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.549162+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:52:44.549563+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.549573+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.549583+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:52:44.549598+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.549614+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:52:44.549619+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:52:44.549623+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:52:44.549639+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:52:44.549724+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.550085+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.560008+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:44.969446+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:46.079004+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:46.082437+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:46.203324+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:46.338661+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:46.441981+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:46.581944+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:46.582255+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:46.810046+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:46.810582+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:46.810928+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:46.837346+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:46.942817+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:47.232781+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:47.322329+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:47.322509+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:47.322815+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:47.333220+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:47.533776+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:47.534242+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:47.536708+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:47.543565+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:47.653426+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:47.653982+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:52:47.654368+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:47.659084+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:47.686048+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:47.689296+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:47.693877+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:47.698122+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:47.701044+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:47.702422+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:47.860673+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:47.860809+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:47.863350+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:47.870627+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:47.933542+00:00", "trade", 12.674, 448.0]
["2026-09-02T13:52:47.934865+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:48.045633+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:48.140584+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:48.145535+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:48.663832+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:48.941036+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:48.941482+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:49.868179+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:49.868616+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:50.287867+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:50.287967+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:52:50.288328+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:52:50.288328+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:52:50.288574+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.288699+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:52:50.288734+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:52:50.288749+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:50.288970+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:50.289002+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:52:50.289005+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:52:50.289005+00:00", "trade", 12.68, 212.0]
["2026-09-02T13:52:50.289060+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:50.289200+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:50.289406+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:50.289486+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:52:50.289571+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.289691+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.289792+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.291075+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.291175+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.291269+00:00", "trade", 12.67, 212.0]
["2026-09-02T13:52:50.291601+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.293390+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.296698+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.299770+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.300056+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.303960+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.304191+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.304557+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.304642+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.306978+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.307043+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.312145+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.312210+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.318695+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.319532+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.323241+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.323306+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.325351+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.347995+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.348005+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.348070+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.348125+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.348190+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.348251+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.348311+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.348376+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.348657+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.354911+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.355112+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.355132+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.355147+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.355212+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.359006+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.359066+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.405426+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.412188+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.473198+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.473258+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.473273+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.473388+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.482585+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.840225+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.840235+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.840265+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.840325+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.844365+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.986944+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.987465+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:50.987555+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:51.036705+00:00", "trade", 12.685, 800.0]
["2026-09-02T13:52:51.036768+00:00", "trade", 12.685, 200.0]
["2026-09-02T13:52:51.890705+00:00", "trade", 12.685, 29.0]
["2026-09-02T13:52:52.030860+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:52.031115+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:52.031687+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:52.031932+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:52.032168+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:52.032739+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:52.032739+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:52.032749+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:52.032940+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:52.037611+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:52.042071+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:52.042598+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:52.048061+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:52.180094+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:52.198769+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:53.022797+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:53.024161+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:53.024162+00:00", "trade", 12.68, 300.0]
["2026-09-02T13:52:53.024682+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:53.025770+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:53.025890+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:53.026261+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:53.026461+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:53.026496+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:53.042494+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:53.072666+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:53.127707+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:53.496067+00:00", "trade", 12.6701, 21.0]
["2026-09-02T13:52:53.667820+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:53.947390+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:53.947806+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:54.079273+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:54.798703+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:54.798707+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:52:54.798707+00:00", "trade", 12.68, 57.0]
["2026-09-02T13:52:54.798712+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:52:54.798977+00:00", "trade", 12.68, 50.0]
["2026-09-02T13:52:54.799104+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:52:54.799184+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:52:54.799525+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:52:54.799550+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:52:54.799560+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:54.799572+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:52:54.799696+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:54.799721+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:54.799771+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:54.800006+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:54.800182+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:54.800187+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:54.800307+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:54.801069+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:54.801184+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:54.802156+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:54.816240+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:54.830850+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:55.216526+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:55.452061+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:55.553723+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:55.848398+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:55.848849+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:55.905429+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:55.905459+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:55.913172+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:55.917187+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:55.917633+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:55.923121+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:55.957412+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:55.957578+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:55.958029+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:55.966163+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:55.966183+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:52:55.966203+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:52:55.966238+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:55.966258+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:55.966258+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:55.966324+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:55.966359+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:55.966394+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:55.966529+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:55.966559+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:55.968258+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:55.968739+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:55.973876+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:56.011957+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:56.074365+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:56.078485+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:56.078921+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:56.079367+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:56.086499+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:56.261680+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:56.766803+00:00", "trade", 12.6533, 5.0]
["2026-09-02T13:52:56.800531+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:57.031868+00:00", "trade", 12.659, 1.0]
["2026-09-02T13:52:57.096545+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:57.218996+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:57.222133+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:57.323369+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:57.323810+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:57.376615+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:57.384299+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:57.386494+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:57.386965+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:57.387326+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:57.388123+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:57.409248+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:57.590764+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:57.735478+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:57.736260+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:57.762372+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:58.046097+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:58.457214+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:58.505942+00:00", "trade", 12.6702, 1.0]
["2026-09-02T13:52:58.539003+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:58.539469+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:58.540281+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:58.546686+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:58.547143+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:52:58.619224+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:52:58.619910+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:58.619961+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:58.620286+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:58.620853+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:58.623519+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:58.624602+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:58.665434+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:58.744497+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:58.848719+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:59.292599+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:59.317894+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:59.384222+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:52:59.384222+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:52:59.384224+00:00", "trade", 12.68, 50.0]
["2026-09-02T13:52:59.384859+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:59.385059+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:59.385144+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:59.386504+00:00", "trade", 12.67, 50.0]
["2026-09-02T13:52:59.395273+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:59.395278+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:59.395745+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:59.415647+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:59.634938+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:52:59.992418+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:00.175718+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:00.178771+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:00.185672+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:00.265176+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:00.337132+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:00.337322+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:00.340229+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:00.347271+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:00.375398+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:00.376586+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:00.686006+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:00.686412+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:00.689926+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:00.695960+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:00.928548+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:00.933755+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:00.938492+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:01.101273+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:01.213410+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:01.391633+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:01.502577+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:01.593598+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:01.604439+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:01.691798+00:00", "trade", 12.6594, 6.0]
["2026-09-02T13:53:01.852278+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:01.856032+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:01.862232+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:02.055225+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:02.059526+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:02.065149+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:02.438070+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:02.438106+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:02.439003+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:02.442656+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:02.443248+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:02.455873+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:02.568295+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:02.758662+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:02.765048+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:02.765809+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:02.768280+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:53:02.768300+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:53:02.768381+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:02.768396+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:02.768411+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:02.768416+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:02.768426+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:02.768426+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:02.768706+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:02.768912+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:02.769057+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:02.769278+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:02.770972+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:02.771538+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:02.771824+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:02.771849+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:02.771904+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:02.771959+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:02.772004+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:02.772054+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:02.772170+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:02.772180+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:02.773969+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:02.781066+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:02.799144+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:02.938685+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:03.039946+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:03.164064+00:00", "trade", 12.6698, 1000.0]
["2026-09-02T13:53:03.165329+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:03.178335+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:03.269527+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:03.522673+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:03.522723+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:03.522999+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:03.523000+00:00", "trade", 12.67, 145.0]
["2026-09-02T13:53:03.523457+00:00", "trade", 12.67, 105.0]
["2026-09-02T13:53:03.523475+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:53:03.523478+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:53:03.523540+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:03.523546+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:03.523651+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:03.523656+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:03.523696+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:03.523926+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:03.524407+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:03.524407+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:03.526506+00:00", "trade", 12.66, 145.0]
["2026-09-02T13:53:03.526798+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:03.526924+00:00", "trade", 12.66, 105.0]
["2026-09-02T13:53:03.527234+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:03.527264+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:03.529023+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:03.530662+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:03.531449+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:03.531494+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:03.534791+00:00", "trade", 12.67, 105.0]
["2026-09-02T13:53:03.570788+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:03.571800+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:03.642413+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:03.830269+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:04.097650+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:04.434856+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:05.080782+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:05.085332+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:05.088881+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:05.089653+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:05.089963+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:05.090134+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:05.140789+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:05.190397+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:05.190522+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:05.190563+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:05.199955+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:05.328861+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:05.331863+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:05.335392+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:05.354308+00:00", "trade", 12.675, 1.0]
["2026-09-02T13:53:05.565208+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:05.565739+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:05.566030+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:05.608501+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:05.608962+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:05.609017+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:05.609258+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:05.609453+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:05.664033+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:05.765123+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:06.053097+00:00", "trade", 12.6596, 100.0]
["2026-09-02T13:53:06.054446+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:06.372892+00:00", "trade", 12.7062, 100.0]
["2026-09-02T13:53:06.601626+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:06.738822+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:07.096723+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:07.098763+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:07.106456+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:07.206569+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:07.206704+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:07.206990+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:07.433047+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:07.848625+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:07.850019+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:07.898213+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:08.773534+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:08.894476+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:08.928151+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:08.947131+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:09.058396+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:09.058431+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:09.058616+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:09.058620+00:00", "trade", 12.68, 5.0]
["2026-09-02T13:53:09.060922+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:09.064857+00:00", "trade", 12.68, 95.0]
["2026-09-02T13:53:09.067111+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:09.194484+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:09.200839+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:09.311928+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:09.497028+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:09.498998+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:09.598805+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:09.810378+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:10.151388+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:10.151434+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:10.359740+00:00", "trade", 12.675, 5.0]
["2026-09-02T13:53:10.359846+00:00", "trade", 12.675, 1.0]
["2026-09-02T13:53:10.536328+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:10.536388+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:10.565177+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:10.566029+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:10.593936+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:10.593940+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:10.594436+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:10.594897+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:10.725433+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:10.856184+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:10.856640+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:10.907721+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:10.908142+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:10.908884+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:10.909330+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:10.909806+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:10.915720+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:11.096389+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:11.220259+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:11.344975+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:11.369729+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:11.451699+00:00", "trade", 12.6592, 16.0]
["2026-09-02T13:53:11.663868+00:00", "trade", 12.68, 200.0]
["2026-09-02T13:53:11.663875+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:53:11.663875+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:53:11.663877+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:53:11.663877+00:00", "trade", 12.68, 78.0]
["2026-09-02T13:53:11.664239+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:11.664298+00:00", "trade", 12.68, 104.0]
["2026-09-02T13:53:11.664301+00:00", "trade", 12.68, 50.0]
["2026-09-02T13:53:11.664324+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:11.664430+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:53:11.664445+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:53:11.664560+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:11.664570+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:11.664580+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:11.664795+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:11.664800+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:11.664906+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:11.664906+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:11.664946+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:11.665031+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:11.665091+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:11.665161+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:11.665487+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:11.666770+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:11.667517+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:11.667973+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:11.669331+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:11.669361+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:11.673150+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:11.673190+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:12.205726+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:12.250578+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:12.638359+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:12.957904+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:13.734359+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:13.734379+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:13.744403+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:13.752081+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:13.853728+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:14.181166+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:14.330534+00:00", "trade", 12.6681, 1.0]
["2026-09-02T13:53:14.394904+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:14.432128+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:14.432438+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:14.432624+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:14.438417+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:14.446076+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:14.531193+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:14.531223+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:14.544525+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:15.029051+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:15.030355+00:00", "trade", 12.68, 126.0]
["2026-09-02T13:53:15.030929+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:53:15.042759+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:15.065288+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:15.172107+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:15.172563+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:15.205050+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:15.205431+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:15.206073+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:16.383264+00:00", "trade", 12.6558, 45.0]
["2026-09-02T13:53:16.469851+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:16.470112+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:16.471174+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:16.484877+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:16.485300+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:53:16.485323+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:53:16.485324+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:53:16.485388+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:16.485408+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:16.485408+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:16.485418+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:16.485669+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:16.485684+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:16.485789+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:16.486059+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:16.486059+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:16.486375+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:16.486851+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:16.486862+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:16.487207+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:16.488500+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:16.490270+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:16.498880+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:16.498890+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:16.499426+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:16.506278+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:16.507886+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:16.611252+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:17.089619+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:17.302520+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:17.302535+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:17.302565+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:17.302731+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:17.302796+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:17.302796+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:17.995698+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:17.999346+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:17.999993+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:18.056307+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:18.057174+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:18.058422+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:18.540150+00:00", "trade", 12.6712, 4.0]
["2026-09-02T13:53:18.540517+00:00", "trade", 12.6712, 1.0]
["2026-09-02T13:53:18.836391+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:18.836752+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:18.837639+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:18.847658+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:18.883262+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.072195+00:00", "trade", 12.6576, 11.0]
["2026-09-02T13:53:19.121403+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.122095+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.375277+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:53:19.375391+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:53:19.375391+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:53:19.375392+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.375394+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:53:19.375394+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:53:19.375497+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.375637+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.375733+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.375753+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.375758+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:53:19.375761+00:00", "trade", 12.67, 75.0]
["2026-09-02T13:53:19.375793+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.375828+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.375853+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.375869+00:00", "trade", 12.67, 50.0]
["2026-09-02T13:53:19.375872+00:00", "trade", 12.67, 50.0]
["2026-09-02T13:53:19.376079+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.376214+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.376344+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.376530+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.376700+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.384413+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.386548+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.441143+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.441780+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.451227+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.675525+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.676071+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.676703+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.678277+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.779382+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.779437+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:19.779437+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:20.128201+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:20.205354+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:20.386134+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:20.386139+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:20.386330+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:20.386370+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:20.386821+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:20.387532+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:20.393236+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:20.393857+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:20.395993+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:20.438784+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:20.439341+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:20.783113+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:20.783524+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:20.783614+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:20.800519+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:21.104772+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:21.104837+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:21.304206+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:21.304808+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:21.872186+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:21.872186+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:22.677681+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:22.677846+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:22.677876+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:22.702961+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:22.708659+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:22.744459+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:23.062335+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:23.210006+00:00", "trade", 12.6788, 2.0]
["2026-09-02T13:53:23.210361+00:00", "trade", 12.6788, 1.0]
["2026-09-02T13:53:23.212497+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:23.304851+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.187389+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.194491+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.195227+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.196310+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.196816+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.198024+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.198129+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.199898+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:53:24.199899+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:53:24.199899+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:53:24.199944+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:53:24.199964+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:24.200470+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:24.200480+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:24.200625+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:24.200705+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:24.200746+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:24.201001+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:24.201026+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:24.201467+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:24.202971+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:24.208073+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:24.233689+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:24.310692+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:24.328219+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:24.328414+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:24.393589+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:53:24.393601+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:53:24.393649+00:00", "trade", 12.67, 250.0]
["2026-09-02T13:53:24.393649+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:53:24.393850+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:24.393865+00:00", "trade", 12.67, 400.0]
["2026-09-02T13:53:24.393869+00:00", "trade", 12.67, 114.0]
["2026-09-02T13:53:24.393925+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:53:24.394005+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:53:24.394020+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:53:24.394095+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:53:24.394110+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:53:24.394120+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.394124+00:00", "trade", 12.67, 500.0]
["2026-09-02T13:53:24.394133+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:53:24.394140+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.394176+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.394176+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.394220+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.394240+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.394281+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.394286+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.394376+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.394656+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.394687+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.394707+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.396190+00:00", "trade", 12.66, 250.0]
["2026-09-02T13:53:24.396536+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.397453+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.398526+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.401603+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.401603+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.402049+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.413807+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.494784+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.517849+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.518446+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.536123+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.536774+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.603448+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.603453+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:24.682195+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:25.040341+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:25.044185+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:25.044651+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:25.060414+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:25.128531+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:25.228789+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:25.228852+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:53:25.228852+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:53:25.228854+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:25.228904+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:25.228959+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:25.228964+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:25.228990+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:25.229260+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:25.229586+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:25.229586+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:25.229586+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:25.229796+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:25.230257+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:25.230318+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:25.232062+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:25.329343+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:25.541197+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:25.719180+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:25.730958+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:25.732456+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:25.772059+00:00", "trade", 12.6586, 10.0]
["2026-09-02T13:53:25.772558+00:00", "trade", 12.6586, 2.0]
["2026-09-02T13:53:25.773073+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:25.785838+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:25.786284+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:25.889384+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:25.890171+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:26.038098+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:26.150405+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:26.250914+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:26.340055+00:00", "trade", 12.665, 1200.0]
["2026-09-02T13:53:26.340058+00:00", "trade", 12.665, 1200.0]
["2026-09-02T13:53:26.340496+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:26.340582+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:26.341158+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:26.526471+00:00", "trade", 12.669, 197.0]
["2026-09-02T13:53:26.610452+00:00", "trade", 12.669, 6.0]
["2026-09-02T13:53:26.611786+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:53:26.684752+00:00", "trade", 12.6699, 8.0]
["2026-09-02T13:53:27.472858+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:53:27.472873+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:27.472998+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:27.473329+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:27.473434+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:27.473499+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:27.473549+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:27.473554+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:27.473615+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:27.475624+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:27.483122+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:27.484340+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:27.596938+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:28.009217+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:28.364136+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:28.364592+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:28.367218+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:28.370897+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:28.374290+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:28.385356+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:28.392834+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:28.421417+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:28.421873+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:28.526352+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:28.543217+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:28.549216+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:28.653444+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:28.727961+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:28.838649+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:29.037928+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:29.038208+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:29.048147+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:29.048613+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:29.386025+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:29.386486+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:29.457905+00:00", "trade", 12.6661, 1.0]
["2026-09-02T13:53:29.512491+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:29.512751+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:29.513984+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:29.514916+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:29.514967+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:29.992446+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:31.732183+00:00", "trade", 12.672, 80.0]
["2026-09-02T13:53:32.128979+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.129009+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.321061+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.385845+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.403151+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.453325+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.510050+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.687515+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:53:32.687518+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:53:32.687891+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:53:32.687903+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.687953+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.688003+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.688043+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:53:32.688071+00:00", "trade", 12.67, 50.0]
["2026-09-02T13:53:32.688074+00:00", "trade", 12.67, 114.0]
["2026-09-02T13:53:32.688153+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.688156+00:00", "trade", 12.67, 400.0]
["2026-09-02T13:53:32.688156+00:00", "trade", 12.67, 51.0]
["2026-09-02T13:53:32.688158+00:00", "trade", 12.67, 72.0]
["2026-09-02T13:53:32.688161+00:00", "trade", 12.67, 77.0]
["2026-09-02T13:53:32.688459+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:53:32.688459+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.688484+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.688554+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.688589+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.688674+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:53:32.688725+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:53:32.688785+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.688980+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.689070+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.689166+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.689236+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.689261+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.689266+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.689266+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.689286+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.689737+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.690268+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.698944+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.821315+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.823976+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.824572+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.840315+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.871369+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:32.900753+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:33.860746+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:33.860856+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:33.892907+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:33.893363+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:33.893859+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:33.920242+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:33.920302+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:33.921122+00:00", "trade", 12.6788, 19.0]
["2026-09-02T13:53:33.921480+00:00", "trade", 12.6788, 1.0]
["2026-09-02T13:53:33.922432+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:33.922913+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:33.925675+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:33.932792+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:33.963870+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:33.987141+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.000402+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.000883+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.001304+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.002242+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.002658+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.010852+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.010862+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.102219+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.102670+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.103227+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.104074+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.104189+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.104194+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.104665+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.104670+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.105442+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.105903+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.112614+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.206693+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.467197+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.579283+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.579734+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.580165+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.607044+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.631472+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.700236+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.759526+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:34.769255+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:35.749038+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:35.750828+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:35.751108+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:35.753238+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:35.757403+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:35.760305+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:36.009803+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:36.009969+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:36.010049+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:36.010304+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:36.040576+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:36.195936+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:36.196782+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:36.233445+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:36.383526+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:37.673101+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:37.776046+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:38.096428+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:38.096979+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:38.096979+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:38.403910+00:00", "trade", 12.675, 100.0]
["2026-09-02T13:53:38.403923+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:38.659902+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:38.659912+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:38.660318+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:38.660478+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:38.773041+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:38.773878+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:38.890871+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:38.926516+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:38.928415+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:38.933347+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:39.539808+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:39.572401+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:39.609203+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:39.609549+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:39.609634+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:39.610025+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:39.622289+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:39.924267+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:40.075060+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:40.431026+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:40.470320+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:40.470600+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:40.472305+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:40.786546+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:40.889208+00:00", "trade", 12.675, 39.0]
["2026-09-02T13:53:41.181404+00:00", "trade", 12.675, 2.0]
["2026-09-02T13:53:41.197961+00:00", "trade", 12.6797, 2.0]
["2026-09-02T13:53:41.204778+00:00", "trade", 12.675, 2.0]
["2026-09-02T13:53:41.212471+00:00", "trade", 12.675, 2.0]
["2026-09-02T13:53:41.214723+00:00", "trade", 12.675, 2.0]
["2026-09-02T13:53:41.245948+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:41.248735+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:41.248905+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:41.279187+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:41.286790+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:41.304873+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:41.345124+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:41.345480+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:41.419270+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:41.419295+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:41.557744+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:41.561087+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:41.622318+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:41.813342+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:41.814254+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:41.814555+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:41.818018+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:41.818078+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:41.856043+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:42.071871+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:42.221492+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:42.221542+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:42.222103+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:42.222209+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:42.231322+00:00", "trade", 12.6788, 8.0]
["2026-09-02T13:53:42.236082+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:42.360908+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:44.615398+00:00", "trade", 12.6636, 1.0]
["2026-09-02T13:53:47.872122+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:47.888727+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:47.889739+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:47.890195+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:47.890441+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:47.978751+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:47.979553+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:48.049233+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:48.551763+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:48.694756+00:00", "trade", 12.68, 1.0]
["2026-09-02T13:53:48.746791+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:48.747769+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:48.774883+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:48.775364+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:48.782651+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:48.789773+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:48.933530+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:48.934472+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:48.998314+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:49.023549+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:49.520119+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:49.520981+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:49.600350+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:50.125874+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:53:50.126004+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:50.126019+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:53:50.126022+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:53:50.126024+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:53:50.126034+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:53:50.126255+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:50.126300+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:50.126370+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:50.126776+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:50.126952+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:50.126997+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:50.127017+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:50.127082+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:50.128219+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:50.128791+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:50.128891+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:50.162222+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:53:50.163173+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:50.163188+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:50.167237+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:50.270678+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:50.365288+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:50.888567+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:51.239461+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:51.370191+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:51.683160+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:51.684804+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:51.999382+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:52.098778+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:52.153253+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:52.304297+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:52.305229+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:52.319748+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:52.319818+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:52.320490+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:52.430557+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:52.431424+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:52.600651+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:52.660117+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:52.729417+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:53.166641+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:53.589371+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:53.901197+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:53.973539+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:54.458401+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:54.562113+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:54.794069+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:54.794154+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:55.289301+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:55.303565+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:55.550853+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:55.556050+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:55.656790+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:55.656855+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:55.723283+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:55.749405+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:55.774900+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:55.776790+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:55.781276+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:55.841539+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:56.053878+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:56.073630+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:56.111736+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:56.265772+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:56.981538+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:56.981849+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:57.396731+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:57.497595+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:57.515443+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:57.877238+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:57.877353+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:58.074296+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:58.074912+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:58.095747+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:58.177170+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:58.240506+00:00", "trade", 12.684, 448.0]
["2026-09-02T13:53:58.241834+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:58.242676+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:58.375537+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:58.860750+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:58.862083+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:58.981502+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:58.984584+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:59.410757+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:59.547943+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:59.555020+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:59.563525+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:59.579493+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:53:59.992475+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:00.029307+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:00.029372+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:00.029568+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:00.029723+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:00.029778+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:00.031192+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:00.033628+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:00.138341+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:00.175470+00:00", "trade", 12.6609, 1.0]
["2026-09-02T13:54:00.190741+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:00.191217+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:00.256618+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:00.321311+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:00.700312+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:01.371212+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:01.371220+00:00", "trade", 12.68, 500.0]
["2026-09-02T13:54:01.371223+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:54:01.371244+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:54:01.371244+00:00", "trade", 12.68, 51.0]
["2026-09-02T13:54:01.371247+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:54:01.371247+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:54:01.371292+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:01.371322+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:01.371337+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:01.371342+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:01.371392+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:01.371392+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:01.371397+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:01.371416+00:00", "trade", 12.68, 275.0]
["2026-09-02T13:54:01.371422+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:54:01.371422+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:54:01.371467+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:54:01.371469+00:00", "trade", 12.68, 50.0]
["2026-09-02T13:54:01.371473+00:00", "trade", 12.68, 72.0]
["2026-09-02T13:54:01.371476+00:00", "trade", 12.68, 104.0]
["2026-09-02T13:54:01.371533+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:54:01.371693+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:54:01.371824+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:54:01.371842+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:54:01.371842+00:00", "trade", 12.68, 1.0]
["2026-09-02T13:54:01.371843+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:01.371863+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:01.371868+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:01.371919+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:01.372044+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:01.372084+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:01.372370+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:01.374104+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:01.374264+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:01.427140+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:01.712282+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:01.785426+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:01.786268+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:02.066033+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:02.066514+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:02.259152+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:02.640995+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:02.641040+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:02.812708+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:02.812888+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:03.152029+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:03.152571+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:03.530173+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:03.532772+00:00", "trade", 12.6713, 3.0]
["2026-09-02T13:54:03.567056+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:03.568208+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:03.568219+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:03.573055+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:03.573947+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:03.696518+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:03.697441+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:03.697792+00:00", "trade", 12.67, 50.0]
["2026-09-02T13:54:03.698002+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:54:03.698032+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:54:03.698072+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:54:03.698082+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:54:03.698105+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:54:03.698122+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:03.698207+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:03.698213+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:03.698293+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:03.698714+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:03.705831+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:03.705851+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:03.708477+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:03.743756+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:03.748111+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:04.020248+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:04.032572+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:04.033123+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:04.047638+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:04.157269+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:04.184699+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:04.185140+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:04.192693+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:04.212846+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:04.262704+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:04.340649+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:04.490410+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:04.491022+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:04.518372+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:04.542599+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:04.715500+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:04.715561+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:04.727353+00:00", "trade", 12.67, 200.0]
["2026-09-02T13:54:04.727365+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:54:04.727368+00:00", "trade", 12.67, 66.0]
["2026-09-02T13:54:04.727369+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:04.727371+00:00", "trade", 12.67, 300.0]
["2026-09-02T13:54:04.727374+00:00", "trade", 12.67, 300.0]
["2026-09-02T13:54:04.727377+00:00", "trade", 12.67, 300.0]
["2026-09-02T13:54:04.727377+00:00", "trade", 12.67, 200.0]
["2026-09-02T13:54:04.727377+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:54:04.727380+00:00", "trade", 12.67, 200.0]
["2026-09-02T13:54:04.727518+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:54:04.727521+00:00", "trade", 12.67, 75.0]
["2026-09-02T13:54:04.727521+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:54:04.727527+00:00", "trade", 12.67, 10.0]
["2026-09-02T13:54:04.727533+00:00", "trade", 12.67, 166.0]
["2026-09-02T13:54:04.727779+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:54:04.727780+00:00", "trade", 12.67, 50.0]
["2026-09-02T13:54:04.727784+00:00", "trade", 12.67, 114.0]
["2026-09-02T13:54:04.727784+00:00", "trade", 12.67, 300.0]
["2026-09-02T13:54:04.727865+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:54:04.727915+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:54:04.727965+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:54:04.728056+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.728056+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.728170+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.728226+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.728346+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.728532+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.728541+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.728561+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.728612+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.728621+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.728837+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.729007+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.729098+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.729539+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.729544+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.729854+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.730195+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.730938+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:54:04.730973+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:54:04.731003+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:54:04.731022+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.731939+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.731944+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.784720+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.784720+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.811779+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.815117+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.815573+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:04.846457+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:05.199878+00:00", "trade", 12.67, 2.0]
["2026-09-02T13:54:05.201220+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:05.702787+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:05.876605+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:05.929621+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:06.017159+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:06.073363+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:06.076074+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:06.076525+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:06.129296+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:06.134759+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:06.135545+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:06.457010+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:06.901401+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:06.901561+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:54:06.901565+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:54:06.901631+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:06.901687+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:06.902298+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:06.904794+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:07.113836+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:07.114302+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:07.441796+00:00", "trade", 12.665, 1750.0]
["2026-09-02T13:54:07.441802+00:00", "trade", 12.665, 1200.0]
["2026-09-02T13:54:07.442286+00:00", "trade", 12.665, 1200.0]
["2026-09-02T13:54:07.444091+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:07.451478+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:07.451939+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:07.557204+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:07.557640+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:07.557716+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:07.862956+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:07.913286+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:07.966663+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:07.967169+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:07.967610+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:07.974206+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:07.974647+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:08.068399+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:08.628691+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:08.631162+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:08.631618+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:08.732814+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:08.733310+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:08.937653+00:00", "trade", 12.6688, 6.0]
["2026-09-02T13:54:08.938017+00:00", "trade", 12.6688, 1.0]
["2026-09-02T13:54:09.882256+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:09.882286+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:09.882757+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:09.964757+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:09.964807+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:09.965644+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:09.966125+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:09.968616+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:09.969077+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.451784+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.451840+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.452221+00:00", "trade", 12.665, 100.0]
["2026-09-02T13:54:10.452224+00:00", "trade", 12.665, 100.0]
["2026-09-02T13:54:10.452230+00:00", "trade", 12.665, 100.0]
["2026-09-02T13:54:10.452245+00:00", "trade", 12.665, 1000.0]
["2026-09-02T13:54:10.452282+00:00", "trade", 12.67, 200.0]
["2026-09-02T13:54:10.452341+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.452406+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.452416+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.452492+00:00", "trade", 12.665, 500.0]
["2026-09-02T13:54:10.452501+00:00", "trade", 12.665, 500.0]
["2026-09-02T13:54:10.452671+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.452691+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.452737+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.452737+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.452739+00:00", "trade", 12.665, 100.0]
["2026-09-02T13:54:10.452778+00:00", "trade", 12.67, 500.0]
["2026-09-02T13:54:10.452797+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.452808+00:00", "trade", 12.67, 200.0]
["2026-09-02T13:54:10.452832+00:00", "trade", 12.67, 560.0]
["2026-09-02T13:54:10.452832+00:00", "trade", 12.67, 140.0]
["2026-09-02T13:54:10.453002+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.453051+00:00", "trade", 12.67, 31.0]
["2026-09-02T13:54:10.453107+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:54:10.453233+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.453273+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.453293+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.453468+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.463572+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.463788+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.463828+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:54:10.464204+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.464239+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.464349+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.487775+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.488101+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:54:10.488522+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.488557+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.488717+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:54:10.495278+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:10.498996+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:54:10.499452+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.499503+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.500054+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:54:10.500455+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.500505+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.501106+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:54:10.501527+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.501558+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.501633+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.502014+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.502570+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.502615+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:54:10.503021+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.503066+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.505392+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.505948+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.505993+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:54:10.506454+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.506484+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.506534+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.549241+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.549431+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.549436+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.549486+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.549491+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.549511+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.549547+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.559560+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.559891+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:54:10.560347+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.560362+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:54:10.560377+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.560392+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:54:10.560538+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.560568+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.560578+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.560598+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.560718+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:54:10.560934+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.569344+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.569890+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:54:10.570356+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.570406+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.571008+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:54:10.571459+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.571509+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.571870+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:54:10.572316+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.572361+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.572506+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.635180+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:10.635496+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:54:11.040338+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:54:11.040418+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:54:11.519773+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:11.519993+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:11.520595+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:54:11.520695+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:11.520735+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:11.521076+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:11.525612+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:11.525782+00:00", "trade", 12.67, 12.0]
["2026-09-02T13:54:11.525842+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:11.525927+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:11.526371+00:00", "trade", 12.67, 6.0]
["2026-09-02T13:54:11.526403+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:11.526423+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:11.526443+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:11.526483+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:11.526679+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:11.526930+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:11.527085+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:11.528253+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:11.528869+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:11.550892+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:11.550897+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:11.896157+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:11.956872+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:12.096393+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:12.097160+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:12.097360+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:12.097376+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:12.127051+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:12.199869+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:12.199939+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:12.267545+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:12.273103+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:12.376749+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:12.376960+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:12.469570+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:12.470137+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:12.579847+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:12.580348+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:12.589124+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:12.644511+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:12.655572+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:12.787160+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:12.865641+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:13.177603+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:13.178064+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:13.185903+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:13.193841+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:13.201299+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:13.377152+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:13.378556+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:13.512664+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:13.512800+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:13.512930+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:13.513010+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:13.513456+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:13.514246+00:00", "trade", 12.6684, 2.0]
["2026-09-02T13:54:13.515476+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:13.515566+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:13.516288+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:13.706996+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:13.706996+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:14.009370+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:14.017890+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:14.179309+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:14.526960+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:14.530449+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:14.531065+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:14.543895+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:14.635087+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:14.635167+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:14.712835+00:00", "trade", 12.6686, 80.0]
["2026-09-02T13:54:14.714180+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:14.799523+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:14.799913+00:00", "trade", 12.67, 31.0]
["2026-09-02T13:54:14.799913+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:54:14.799955+00:00", "trade", 12.67, 50.0]
["2026-09-02T13:54:14.799958+00:00", "trade", 12.67, 114.0]
["2026-09-02T13:54:14.800510+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:14.800526+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:54:14.800590+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:14.800601+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:14.800986+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:14.801087+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:14.801227+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:14.801528+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:54:14.801623+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:54:14.801663+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:14.801869+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:14.801909+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:14.801929+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:14.802014+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:14.802360+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:14.802766+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:14.807166+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:14.810985+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:14.812514+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:14.813025+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:14.901069+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:14.917238+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:14.924254+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:14.925091+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:15.134223+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:15.134299+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:15.300819+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:15.301020+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:15.301311+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:15.303832+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:15.312392+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:15.415738+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:15.415943+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:15.444180+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:15.444461+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:15.491553+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:15.991421+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:16.026254+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:16.026650+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:16.229376+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:16.231506+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:16.523866+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:16.545523+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:16.546139+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:16.547192+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:16.547195+00:00", "trade", 12.67, 300.0]
["2026-09-02T13:54:16.547407+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:54:16.547482+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:54:16.547482+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:54:16.547487+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:54:16.547553+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.547559+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:54:16.547608+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.547623+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.547663+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.547698+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.547768+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.547768+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.547773+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.547773+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.547778+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.547788+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.547798+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.548174+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.548294+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.548595+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.548876+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.549537+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:54:16.550049+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.559641+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.570718+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.599531+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.759296+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.775459+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.775469+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.788090+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.868896+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.869348+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.898923+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:16.908120+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.265935+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.266516+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.267123+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.267133+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.267163+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.268662+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.268912+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.268957+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.269002+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.270511+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.276220+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.276485+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.276656+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.277167+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.286644+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.286915+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.286925+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.286955+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.297069+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.297350+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.297506+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.298026+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.307494+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.307855+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.318199+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.318214+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.318385+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.318906+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.370945+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.371220+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:54:17.371782+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:54:17.422703+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.422758+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.422978+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.424282+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.424312+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.432802+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.432832+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.444875+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:54:17.444905+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.467569+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:54:17.467599+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.541194+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:54:17.541229+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:17.549409+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:54:17.549750+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:17.549755+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:54:17.549800+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:17.550341+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:17.551078+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:17.552050+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:17.559904+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:54:17.560004+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:17.560068+00:00", "trade", 12.68, 23.0]
["2026-09-02T13:54:17.560071+00:00", "trade", 12.68, 50.0]
["2026-09-02T13:54:17.560094+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:17.560099+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:17.560099+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:17.560124+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:17.560129+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:17.560144+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:17.560661+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:17.560681+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:17.560791+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:17.561107+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:17.561668+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:17.580999+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:17.881749+00:00", "trade", 12.685, 2.0]
["2026-09-02T13:54:17.881854+00:00", "trade", 12.685, 1.0]
["2026-09-02T13:54:17.904874+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:17.913424+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:17.926209+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:17.926209+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:17.927016+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:18.024257+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:18.069550+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:18.386463+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:18.560607+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:18.632675+00:00", "trade", 12.6608, 1.0]
["2026-09-02T13:54:18.669471+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:18.671446+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:18.678676+00:00", "trade", 12.685, 4.0]
["2026-09-02T13:54:18.678808+00:00", "trade", 12.685, 1.0]
["2026-09-02T13:54:18.775398+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:18.851017+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:18.924687+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:19.769455+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:19.770678+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:19.770879+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:19.770919+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:19.770994+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:19.771621+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:19.771621+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:19.772132+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:19.772583+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:19.782221+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:19.789383+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:19.790701+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:19.829669+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:19.829669+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:19.830044+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:19.862978+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:20.336974+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:20.864092+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:20.864438+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:20.864528+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:20.871906+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:20.877414+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:20.877634+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:20.879333+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:20.880291+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:20.881022+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:20.972455+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:21.023100+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:21.082331+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:21.082351+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:21.082872+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:21.083303+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:21.190999+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:21.279915+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:21.280477+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:21.381081+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:21.535192+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:21.536540+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:21.537192+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:21.989382+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:22.093895+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:22.659499+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:22.763878+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:24.039508+00:00", "trade", 12.68, 50.0]
["2026-09-02T13:54:24.041258+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:24.150859+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:24.166331+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:24.166661+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:24.191977+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:24.440653+00:00", "trade", 12.685, 100.0]
["2026-09-02T13:54:24.851691+00:00", "trade", 12.6876, 100.0]
["2026-09-02T13:54:25.266937+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:25.438615+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:27.220971+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:27.305467+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:27.452331+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:27.452817+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:27.623483+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:27.624245+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:27.658701+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:27.757690+00:00", "trade", 12.6601, 22.0]
["2026-09-02T13:54:27.759581+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:28.217670+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:28.377480+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:28.418076+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:28.522354+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:29.314417+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:29.563008+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:29.663802+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:29.992504+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:30.343001+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:30.345177+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:31.047626+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:31.047681+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:31.047747+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:31.047937+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:31.047987+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:31.056628+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:31.192716+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:31.475007+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:31.475047+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:31.475177+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:31.475258+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:31.475944+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:31.476926+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:31.650574+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:31.715042+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:31.715078+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:31.715403+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:31.721262+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:31.823881+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:32.172941+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:32.275630+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:32.275885+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:32.276186+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:32.588684+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:32.752548+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:32.913210+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:32.913436+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:32.913802+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:32.914092+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:32.914102+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:32.922708+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:32.968762+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:32.979287+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:33.387755+00:00", "trade", 12.684, 448.0]
["2026-09-02T13:54:33.458030+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:33.459378+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:33.590189+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:33.615559+00:00", "trade", 12.68, 2.0]
["2026-09-02T13:54:33.615986+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:54:33.615996+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:54:33.616081+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:54:33.616091+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:54:33.616091+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:54:33.616106+00:00", "trade", 12.68, 300.0]
["2026-09-02T13:54:33.616111+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:54:33.616116+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.616121+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.616133+00:00", "trade", 12.68, 300.0]
["2026-09-02T13:54:33.616201+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.616221+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.616291+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.616291+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.616422+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.616617+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.616687+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.616687+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.618742+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.626531+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.660496+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.660602+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.660927+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.660963+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.661173+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.661654+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.661890+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.670435+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.727335+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.731475+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.928970+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.929045+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.929245+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.940457+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.963537+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.963647+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.984371+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.991644+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:33.991724+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:34.640255+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:34.710545+00:00", "trade", 12.675, 10.0]
["2026-09-02T13:54:34.710938+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:34.981611+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:34.981676+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:36.190199+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:36.190490+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:36.190956+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:36.195040+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:36.195512+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:36.227753+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:36.249961+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:36.265894+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:36.266310+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:36.266360+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:36.274189+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:36.309272+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:36.410157+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:36.437291+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:36.970298+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:36.971777+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:36.971822+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:36.971897+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:36.977510+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:36.981405+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:36.981891+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:37.053731+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:37.083512+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:37.250845+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:37.285529+00:00", "trade", 12.6602, 1.0]
["2026-09-02T13:54:37.351399+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:37.679574+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:37.782579+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.217327+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.217332+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.219126+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.221031+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.224920+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.225737+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.225767+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.226043+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.226298+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.227165+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.228007+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.228489+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.228915+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.319911+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.325384+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.726978+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.774266+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.774296+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.774521+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.775208+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.775253+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.775739+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.776160+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.776641+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:38.777118+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:39.053825+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:39.053900+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:39.053961+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:39.054226+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:39.054492+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:39.054617+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:39.054627+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:39.054692+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:39.054712+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:39.054953+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:39.055173+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:39.055364+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:39.055364+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:39.074850+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:39.075407+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:39.076369+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:39.076835+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:39.101103+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:39.627514+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:40.233890+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:40.752623+00:00", "trade", 12.6696, 1.0]
["2026-09-02T13:54:40.753325+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:40.886586+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:40.886707+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:40.886712+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:40.886782+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:40.886857+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:40.887328+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:41.270614+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:41.288732+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:41.338836+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:41.479385+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:41.483124+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:41.769475+00:00", "trade", 12.675, 50.0]
["2026-09-02T13:54:41.959346+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:54:41.959418+00:00", "trade", 12.67, 500.0]
["2026-09-02T13:54:41.959439+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:54:41.959441+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:41.959502+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:41.959502+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:41.959557+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:41.959562+00:00", "trade", 12.67, 50.0]
["2026-09-02T13:54:41.959575+00:00", "trade", 12.67, 24.0]
["2026-09-02T13:54:41.959937+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:41.960013+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:41.960103+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:41.960213+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:41.960258+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:41.960268+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:41.960308+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:41.961030+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:41.961862+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:41.964513+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:41.964523+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:41.970292+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:41.970322+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:41.970558+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:41.980486+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:41.980962+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:41.981443+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:42.018171+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:42.027794+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:42.027869+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:42.285386+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:42.557047+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:42.557508+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:42.616057+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:42.800205+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:42.801107+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:42.902884+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:43.022658+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:43.055476+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:43.055491+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:43.182288+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:43.206009+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:43.238695+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:54:43.240451+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:43.251768+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:43.309676+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:43.534781+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:43.535116+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:43.535227+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:43.535763+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:54:43.535808+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:54:43.535823+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:54:43.535838+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:54:43.535843+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:54:43.535863+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:54:43.535891+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:54:43.535893+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:54:43.535903+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.535923+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.535968+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.536023+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.536045+00:00", "trade", 12.66, 75.0]
["2026-09-02T13:54:43.536490+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.536510+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.537432+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.537522+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.537958+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.538409+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.546488+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.555450+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.555921+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.569613+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.584855+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.587531+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.615808+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.761124+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.761509+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.761620+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:43.762026+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:43.762041+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:43.766712+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:43.766757+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:43.766872+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.767504+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.767870+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.767925+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.768000+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.768511+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:43.768772+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:43.769473+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:43.769809+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.769824+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.769844+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:43.769864+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:43.769894+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.769929+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.770335+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:43.770516+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:43.770962+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:43.771348+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:43.771358+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.771383+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.771974+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:43.840622+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.840663+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.846171+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.846286+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.846782+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.851824+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.950058+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.950749+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.956237+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.956362+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:43.956778+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:43.956784+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:43.959385+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.960462+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.960588+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:43.960984+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:43.961014+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.961024+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.961079+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.961084+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:54:43.961124+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:54:43.961164+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.961445+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.961470+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.961545+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.961620+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.963239+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.964076+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:43.966612+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:44.030208+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:44.030323+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:44.030338+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:44.030348+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:44.030764+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:44.030769+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:44.030945+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:44.030955+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:44.030980+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:44.030990+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:44.031020+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:44.031571+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:44.133930+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:44.163500+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:44.163610+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:44.163630+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:44.163665+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:44.163836+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:44.164076+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:44.164081+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:44.164131+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:44.164221+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:54:44.164282+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:54:44.164287+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:54:44.164332+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:44.164653+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:44.164813+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:44.259764+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:44.527239+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:44.527610+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:44.527846+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:44.528036+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:44.528071+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:44.528126+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:44.528212+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:54:44.528272+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:54:44.528292+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:44.528462+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:44.528557+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:44.528633+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:44.528758+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:45.137515+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:45.137525+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:45.211832+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:45.211932+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:45.212363+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:45.212393+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:45.216197+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:45.348196+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:45.348311+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:45.348732+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:45.362225+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:54:45.363975+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:54:45.370118+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:45.370158+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:45.377811+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:45.425965+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:45.503194+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:45.503229+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:45.503233+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:54:45.503239+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:54:45.503407+00:00", "trade", 12.66, 200.0]
["2026-09-02T13:54:45.503685+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:45.503866+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:45.503911+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:45.511403+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:45.511406+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:54:45.511488+00:00", "trade", 12.66, 200.0]
["2026-09-02T13:54:45.511489+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:45.512011+00:00", "trade", 12.66, 72.0]
["2026-09-02T13:54:45.512029+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:54:45.512030+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:45.512423+00:00", "trade", 12.66, 760.0]
["2026-09-02T13:54:45.512429+00:00", "trade", 12.66, 900.0]
["2026-09-02T13:54:45.512429+00:00", "trade", 12.66, 90.0]
["2026-09-02T13:54:45.512446+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:45.513978+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:54:45.514468+00:00", "trade", 12.65, 200.0]
["2026-09-02T13:54:45.514519+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:54:45.514581+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:45.514591+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:45.515939+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:45.520139+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:54:45.520184+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:54:45.520229+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.520244+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:54:45.520265+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.520300+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.520305+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.520305+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.520311+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:54:45.520315+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.520360+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.520360+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.520625+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:54:45.520640+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.520660+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.520711+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:54:45.520806+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:54:45.520821+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:54:45.520866+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:54:45.521020+00:00", "trade", 12.66, 50.0]
["2026-09-02T13:54:45.521021+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:54:45.521023+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:54:45.521047+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:54:45.521047+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:54:45.521051+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:54:45.521051+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.521066+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.521066+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.521071+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.521092+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.521102+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.521192+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.521202+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.521247+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.521282+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.521623+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.521898+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.522144+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.523382+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.525086+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.855727+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.856238+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.856849+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.904352+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:45.904648+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:46.036131+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:46.075484+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:46.389756+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:46.550583+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:46.790774+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:46.869396+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:46.894907+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:46.969815+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:47.181378+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:47.589222+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:47.589833+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:47.590310+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:47.766737+00:00", "trade", 12.665, 225.0]
["2026-09-02T13:54:47.766791+00:00", "trade", 12.665, 458.0]
["2026-09-02T13:54:47.766798+00:00", "trade", 12.665, 200.0]
["2026-09-02T13:54:47.766818+00:00", "trade", 12.665, 200.0]
["2026-09-02T13:54:47.766818+00:00", "trade", 12.665, 159.0]
["2026-09-02T13:54:47.766854+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:47.766875+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:54:47.766875+00:00", "trade", 12.665, 373.0]
["2026-09-02T13:54:47.766944+00:00", "trade", 12.665, 488.0]
["2026-09-02T13:54:47.767220+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:47.767224+00:00", "trade", 12.66, 1872.0]
["2026-09-02T13:54:47.767741+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:47.768177+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:47.772302+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:47.773906+00:00", "trade", 12.66, 700.0]
["2026-09-02T13:54:48.785862+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:54:48.785866+00:00", "trade", 12.67, 60.0]
["2026-09-02T13:54:48.785866+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:54:48.785869+00:00", "trade", 12.67, 200.0]
["2026-09-02T13:54:48.785871+00:00", "trade", 12.67, 300.0]
["2026-09-02T13:54:48.785874+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:54:48.785874+00:00", "trade", 12.67, 190.0]
["2026-09-02T13:54:48.786274+00:00", "trade", 12.67, 200.0]
["2026-09-02T13:54:48.786382+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:54:48.786407+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:54:48.786412+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:54:48.786422+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:54:48.786422+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:54:48.786427+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:54:48.786432+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:54:48.786448+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:48.786483+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:54:48.786530+00:00", "trade", 12.67, 300.0]
["2026-09-02T13:54:48.786533+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:48.786598+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:48.786653+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:48.786914+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:48.786949+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:48.787049+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:48.787114+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:48.787224+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:48.788051+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:48.788728+00:00", "trade", 12.66, 200.0]
["2026-09-02T13:54:48.788788+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:54:48.789114+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:48.789114+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:48.789590+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:48.791149+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:48.810033+00:00", "trade", 12.67, 20.0]
["2026-09-02T13:54:48.869279+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:48.884932+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:48.885393+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:48.905175+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:48.906097+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:50.177584+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:50.178516+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:50.178546+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:50.185488+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:50.188204+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:50.405501+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:50.481486+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:50.482419+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:50.620296+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:51.230111+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:51.231188+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:51.385771+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:51.387269+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:51.498398+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:51.655146+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:51.655787+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:51.656238+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:51.961309+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:51.977537+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:51.995099+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:53.027065+00:00", "trade", 12.6776, 10.0]
["2026-09-02T13:54:53.027098+00:00", "trade", 12.6776, 1.0]
["2026-09-02T13:54:53.785068+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:53.785785+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:53.785785+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:53.845357+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:53.857185+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:53.875463+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:53.875754+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:53.959733+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:53.976684+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:54.046294+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:54.440523+00:00", "trade", 12.675, 100.0]
["2026-09-02T13:54:54.441528+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:54.441729+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:54.626578+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:54.684245+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:54.685057+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:54.724441+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:54.888275+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:55.478754+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:55.577779+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:55.578401+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:55.578862+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:55.582545+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:55.588805+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:55.700812+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:55.763142+00:00", "trade", 12.68, 30.0]
["2026-09-02T13:54:55.763836+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:55.763896+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:55.763957+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:56.013124+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:56.020115+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:56.085751+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:56.129360+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:56.236790+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:56.271067+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:56.428909+00:00", "trade", 12.66, 1.0]
["2026-09-02T13:54:56.569401+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:56.584337+00:00", "trade", 12.68, 810.0]
["2026-09-02T13:54:56.584337+00:00", "trade", 12.68, 900.0]
["2026-09-02T13:54:56.584340+00:00", "trade", 12.68, 40.0]
["2026-09-02T13:54:56.684379+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:56.839964+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:54:57.061643+00:00", "trade", 12.68, 600.0]
["2026-09-02T13:54:57.061643+00:00", "trade", 12.68, 821.0]
["2026-09-02T13:54:57.061646+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:54:57.061706+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:57.061831+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:57.062092+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:57.062102+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:57.062192+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:57.062272+00:00", "trade", 12.68, 860.0]
["2026-09-02T13:54:57.062338+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:57.062383+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:57.062458+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:57.062468+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:57.062488+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:57.062648+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:57.063004+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:57.063169+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:57.064663+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:57.099180+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:57.118351+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:57.118842+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:57.360927+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:57.528596+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:57.731142+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.467257+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.468189+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.589477+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.590089+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.590590+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.699218+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:54:58.699238+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.699248+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:54:58.699248+00:00", "trade", 12.68, 75.0]
["2026-09-02T13:54:58.699298+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.699338+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.699434+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:54:58.699569+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.699679+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.699694+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.699744+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.699850+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.699915+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.699970+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.700095+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.700351+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.700441+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.707272+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.707488+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.790710+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.791182+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.791182+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.797872+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.798689+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.902276+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.991488+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:58.992270+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:59.085486+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:59.316921+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:59.748357+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:59.750351+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:54:59.992527+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:00.849659+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:00.964267+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:00.964793+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:00.971935+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:01.022696+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:01.040277+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:01.123442+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:55:01.123442+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:55:01.123665+00:00", "trade", 12.68, 50.0]
["2026-09-02T13:55:01.123686+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:01.123686+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:01.123691+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:01.123876+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:55:01.123876+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:55:01.123961+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:55:01.123974+00:00", "trade", 12.68, 300.0]
["2026-09-02T13:55:01.123981+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:55:01.123996+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:01.124004+00:00", "trade", 12.68, 300.0]
["2026-09-02T13:55:01.124092+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:01.124247+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:01.124362+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:01.124492+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:01.124563+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:01.124598+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:01.124683+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:01.124723+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:01.125600+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:01.125610+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:01.139553+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:01.140009+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:01.140526+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:01.241320+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:01.307633+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:01.309056+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:01.320644+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:01.341904+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:01.439892+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:01.540491+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:01.718915+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.045186+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.145665+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.567232+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:55:02.567452+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.567647+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:55:02.567678+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.567698+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.567713+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.567738+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:55:02.567938+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.568003+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.568219+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.568234+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.568489+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.568515+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.568530+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.568595+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:55:02.568665+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.568670+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.568735+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.569131+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.569136+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:55:02.569567+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.576995+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:55:02.577125+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.577541+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:55:02.577616+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.577686+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.578097+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.578129+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:55:02.578132+00:00", "trade", 12.68, 80.0]
["2026-09-02T13:55:02.578134+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:55:02.578142+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.578173+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:55:02.578218+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.578458+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.578498+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.578553+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.578634+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.579035+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.579431+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.579992+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.580418+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.580563+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.581375+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.582438+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.635223+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.645628+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.645643+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.645658+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.683610+00:00", "trade", 12.68, 3.0]
["2026-09-02T13:55:02.683727+00:00", "trade", 12.68, 1.0]
["2026-09-02T13:55:02.684159+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.684200+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:02.684404+00:00", "trade", 12.68, 79.0]
["2026-09-02T13:55:02.684405+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:55:02.684407+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:55:02.684410+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:55:02.684410+00:00", "trade", 12.68, 1.0]
["2026-09-02T13:55:02.684470+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.684530+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.684646+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.684671+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.685001+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.685037+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.685097+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.685402+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.685513+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.686269+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.686420+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.686715+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.686841+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.691377+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.692925+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.695211+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.797268+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.804210+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:02.897131+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:03.105050+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:03.105581+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:04.337992+00:00", "trade", 12.668, 9.0]
["2026-09-02T13:55:04.338732+00:00", "trade", 12.668, 9.0]
["2026-09-02T13:55:04.339622+00:00", "trade", 12.668, 3.0]
["2026-09-02T13:55:04.473808+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:04.474680+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:04.744060+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:04.744532+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:04.751298+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:04.751764+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:04.752225+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:04.806719+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:04.807170+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:04.881106+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:04.882650+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:04.883116+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:05.012960+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:05.012995+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:05.016072+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:55:05.016092+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:55:05.016095+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:55:05.016098+00:00", "trade", 12.68, 50.0]
["2026-09-02T13:55:05.016110+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:55:05.016122+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.016132+00:00", "trade", 12.68, 38.0]
["2026-09-02T13:55:05.016134+00:00", "trade", 12.68, 62.0]
["2026-09-02T13:55:05.016137+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.016142+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.016152+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:55:05.016167+00:00", "trade", 12.68, 300.0]
["2026-09-02T13:55:05.016182+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:55:05.016347+00:00", "trade", 12.68, 50.0]
["2026-09-02T13:55:05.016358+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:55:05.016378+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:55:05.016381+00:00", "trade", 12.68, 250.0]
["2026-09-02T13:55:05.016398+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:05.016414+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:55:05.016418+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:55:05.016418+00:00", "trade", 12.68, 50.0]
["2026-09-02T13:55:05.016420+00:00", "trade", 12.68, 13.0]
["2026-09-02T13:55:05.016423+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:55:05.016423+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:55:05.016426+00:00", "trade", 12.68, 300.0]
["2026-09-02T13:55:05.016438+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.016458+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.016463+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.016468+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.016528+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.016613+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:55:05.016718+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.016804+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.016869+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.016934+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.016989+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.017129+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.017646+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.018167+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.018357+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.018603+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.038064+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.038565+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.039412+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.048038+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.404771+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.405217+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.424969+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.588848+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.589259+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.589319+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.653036+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.653196+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.653467+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.653903+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.660213+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:05.663160+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:06.152572+00:00", "trade", 12.6872, 100.0]
["2026-09-02T13:55:06.884763+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:06.885034+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:06.885640+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:06.888076+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:06.931289+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:06.961240+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:07.109322+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:07.111026+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:07.111031+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:07.111031+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:07.111422+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:07.112028+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:07.112274+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:07.112470+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:07.112931+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:07.134071+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:07.134226+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:07.135429+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:07.135484+00:00", "trade", 12.675, 1012.0]
["2026-09-02T13:55:07.143037+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:07.175795+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:07.244754+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:07.338261+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:07.570178+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:08.152211+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:08.153103+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:08.153539+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:08.153554+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:08.205011+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:08.205011+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:08.205457+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:08.212654+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:08.804932+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:09.926990+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:10.139639+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:10.227042+00:00", "trade", 12.671, 100.0]
["2026-09-02T13:55:10.227304+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:55:10.227935+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:55:10.228200+00:00", "trade", 12.67, 200.0]
["2026-09-02T13:55:10.239002+00:00", "trade", 12.67, 500.0]
["2026-09-02T13:55:10.239838+00:00", "trade", 12.67, 900.0]
["2026-09-02T13:55:10.617646+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.058774+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.058794+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.068211+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.109003+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.174825+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.310026+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.460930+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.613372+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.613393+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.631605+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.631656+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.672117+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.676878+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:55:11.676881+00:00", "trade", 12.67, 63.0]
["2026-09-02T13:55:11.676883+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:55:11.676898+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:55:11.676928+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:55:11.676948+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:11.676948+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:11.676953+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:11.676968+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:11.676973+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:11.676990+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:55:11.676993+00:00", "trade", 12.67, 166.0]
["2026-09-02T13:55:11.676999+00:00", "trade", 12.67, 10.0]
["2026-09-02T13:55:11.677011+00:00", "trade", 12.67, 237.0]
["2026-09-02T13:55:11.677014+00:00", "trade", 12.67, 600.0]
["2026-09-02T13:55:11.677014+00:00", "trade", 12.67, 63.0]
["2026-09-02T13:55:11.677014+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:11.677014+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:11.677014+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:11.677041+00:00", "trade", 12.67, 48.0]
["2026-09-02T13:55:11.677056+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:55:11.677056+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:55:11.677059+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:55:11.677062+00:00", "trade", 12.67, 45.0]
["2026-09-02T13:55:11.677074+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:55:11.677104+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:55:11.677109+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:55:11.677125+00:00", "trade", 12.67, 50.0]
["2026-09-02T13:55:11.677125+00:00", "trade", 12.67, 50.0]
["2026-09-02T13:55:11.677179+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:55:11.677185+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:55:11.677189+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:55:11.677199+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:55:11.677214+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:55:11.677219+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:55:11.677229+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:55:11.677244+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.677244+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.677394+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.677435+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.677469+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.677615+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.677795+00:00", "trade", 12.67, 15.0]
["2026-09-02T13:55:11.677966+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.677971+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.678347+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.678427+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.678652+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.678973+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.679454+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.679585+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.679625+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.679905+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.680958+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.681659+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.689789+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.690190+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.910679+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.911110+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.911165+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:11.911180+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:12.218465+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:12.218516+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:12.219523+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:12.220861+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:12.224745+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:12.286748+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:12.421132+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:12.666951+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:13.173099+00:00", "trade", 12.685, 200.0]
["2026-09-02T13:55:13.780087+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:13.920245+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:13.920576+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:13.920762+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:13.920867+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:13.921358+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:13.921859+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:13.926555+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:13.931808+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:13.931808+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:14.402184+00:00", "trade", 12.6699, 104.0]
["2026-09-02T13:55:14.692791+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:15.073286+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:15.088883+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:15.089329+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:15.620406+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:16.079803+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:16.079873+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:16.206033+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:16.702112+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:16.703044+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:16.703941+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:16.710918+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:16.711815+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:16.781932+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:16.784237+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:16.832096+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:16.994878+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:17.056008+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:17.283138+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:17.326707+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:17.676152+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:17.782575+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:17.929141+00:00", "trade", 12.6619, 1.0]
["2026-09-02T13:55:18.304085+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:18.353933+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:18.353983+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:18.354394+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:18.354489+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:18.354545+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:18.355361+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:18.361085+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:18.364593+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:18.365501+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:18.365536+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:19.218197+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:19.218443+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:19.218834+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:19.319358+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:19.319829+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:19.320024+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:19.379776+00:00", "trade", 12.675, 800.0]
["2026-09-02T13:55:19.766571+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.276688+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.332907+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.341382+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.455538+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.479916+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.538826+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.539393+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.558643+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.559165+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.582099+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.582139+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.583232+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.583693+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.584570+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.584996+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.594779+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.606056+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.678999+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.703282+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.712369+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.714444+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.723826+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.834361+00:00", "trade", 12.675, 15.0]
["2026-09-02T13:55:20.934587+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.935193+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.935459+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.935459+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.935554+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.935579+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.936777+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.937263+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.937338+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.937855+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:20.948385+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:21.048923+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:21.167415+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:21.218817+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:21.275773+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:21.275988+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:21.292347+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:21.380732+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:21.680389+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:22.588167+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:22.615983+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:22.616194+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:22.617121+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:22.802967+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:22.803178+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:22.804892+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:22.815798+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:22.929604+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:22.929884+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:22.929974+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:22.930120+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:22.943732+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:22.943732+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:22.959379+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:23.045895+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:23.045915+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:23.567284+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:23.567790+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:23.644563+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:23.644588+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:23.714529+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:23.714539+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:23.715562+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:23.715592+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:23.830294+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:23.830294+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:23.830826+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:23.830851+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:23.876619+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:23.876634+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:23.878439+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:23.878459+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:23.878895+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:23.939133+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.039807+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.044012+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.077803+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.077883+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.088964+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.088969+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.173350+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.202539+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.202594+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.258196+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.361712+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.449205+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.449366+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.449411+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.450016+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:55:24.450019+00:00", "trade", 12.68, 152.0]
["2026-09-02T13:55:24.450022+00:00", "trade", 12.68, 10.0]
["2026-09-02T13:55:24.450022+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.450038+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:55:24.450040+00:00", "trade", 12.68, 18.0]
["2026-09-02T13:55:24.450064+00:00", "trade", 12.68, 200.0]
["2026-09-02T13:55:24.450078+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.450095+00:00", "trade", 12.68, 300.0]
["2026-09-02T13:55:24.450098+00:00", "trade", 12.68, 60.0]
["2026-09-02T13:55:24.450098+00:00", "trade", 12.68, 63.0]
["2026-09-02T13:55:24.450118+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.450168+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.450168+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.450198+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.450203+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.450203+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.450208+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.450223+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.450228+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.450263+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:24.450297+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:55:24.450299+00:00", "trade", 12.68, 200.0]
["2026-09-02T13:55:24.450302+00:00", "trade", 12.68, 200.0]
["2026-09-02T13:55:24.450302+00:00", "trade", 12.68, 104.0]
["2026-09-02T13:55:24.450473+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:55:24.450579+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:55:24.450594+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:24.450604+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:24.450669+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:24.450834+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:24.450935+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:24.450935+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:24.451010+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:24.451085+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:24.451105+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:24.451140+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:24.451170+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:24.452077+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:24.453024+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:24.453385+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:24.454132+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:24.454338+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:24.454368+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:24.454578+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:24.454870+00:00", "trade", 12.67, 300.0]
["2026-09-02T13:55:24.550371+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:24.550466+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:24.550792+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:24.557332+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:25.162746+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:25.464463+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:25.536905+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:25.589876+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:25.591260+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:25.906193+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:25.920663+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:25.958202+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:26.007424+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:26.007444+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:26.033466+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:26.123274+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:26.365635+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:27.146095+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:27.153433+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:27.159447+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:27.159450+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:55:27.159453+00:00", "trade", 12.68, 80.0]
["2026-09-02T13:55:27.159453+00:00", "trade", 12.68, 78.0]
["2026-09-02T13:55:27.159456+00:00", "trade", 12.68, 200.0]
["2026-09-02T13:55:27.159823+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:27.159858+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:55:27.159863+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:55:27.159943+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:55:27.159948+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:55:27.159948+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:55:27.159982+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:55:27.159983+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:27.160003+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:27.160184+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:27.160189+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:27.160224+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:27.160570+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:27.160610+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:27.160675+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:27.161391+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:27.161412+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:27.162624+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:27.193668+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:27.211576+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:27.372052+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:27.372087+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:27.504467+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:27.504497+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:27.675779+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:27.678260+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:27.678275+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:27.807718+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:28.074362+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:28.089543+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:28.286832+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:29.036639+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:29.036864+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:29.037090+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:29.037636+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:29.037887+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:55:29.037927+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:55:29.037967+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:55:29.037997+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:55:29.038012+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.038272+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.038553+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.038593+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.039546+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.040558+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.040758+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.041520+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.041991+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.042337+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.048933+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.052040+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.152554+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.153116+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.153552+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.153988+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.256236+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.256967+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.257433+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.260666+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.266921+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.267287+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.267367+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.267492+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.267803+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.277742+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.368056+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.368537+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.453296+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:55:29.453299+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:55:29.453302+00:00", "trade", 12.67, 10.0]
["2026-09-02T13:55:29.453329+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:55:29.453561+00:00", "trade", 12.67, 50.0]
["2026-09-02T13:55:29.453561+00:00", "trade", 12.67, 114.0]
["2026-09-02T13:55:29.453720+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:55:29.453765+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:55:29.453835+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:29.453840+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:29.453910+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:29.454041+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:29.454266+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:29.454311+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:29.454422+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:29.454973+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:29.454988+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:29.455369+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:29.457419+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:29.457624+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:29.521516+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:29.524475+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:55:29.524478+00:00", "trade", 12.67, 50.0]
["2026-09-02T13:55:29.524478+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:29.525465+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:55:29.541874+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:55:29.541884+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:55:29.541925+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.541930+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.541932+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:55:29.541960+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.541965+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.541970+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.541980+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.541985+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.542005+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.542506+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.542526+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.542566+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.542596+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.542736+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.542772+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.543273+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.544761+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.549884+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.549884+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.550761+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.554389+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.566398+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.633272+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.633743+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.703874+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.784616+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.785493+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.827348+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.846208+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:29.952504+00:00", "trade", 12.67, 2.0]
["2026-09-02T13:55:29.992557+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:30.341034+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:30.345600+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:30.406630+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:30.551529+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:30.601182+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:30.812104+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:30.812174+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:30.871741+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:30.871750+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:30.872011+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:30.894665+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:30.934139+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:30.934259+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:31.605710+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:31.812231+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:31.889339+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:31.889805+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:31.904610+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:31.976306+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:32.437582+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:32.437707+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:32.464576+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:55:32.810443+00:00", "trade", 12.66, 54.0]
["2026-09-02T13:55:32.810443+00:00", "trade", 12.66, 229.0]
["2026-09-02T13:55:32.810443+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:55:32.810445+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:55:32.810503+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.810543+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.810569+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.810578+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.810619+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.810632+00:00", "trade", 12.66, 56.0]
["2026-09-02T13:55:32.810632+00:00", "trade", 12.66, 116.0]
["2026-09-02T13:55:32.810679+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.810854+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.810909+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.811020+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.811095+00:00", "trade", 12.66, 20.0]
["2026-09-02T13:55:32.811100+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.811115+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.811115+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.811125+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.811130+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.811130+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.811170+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.811200+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.811269+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:55:32.811269+00:00", "trade", 12.66, 55.0]
["2026-09-02T13:55:32.811355+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.811380+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.811431+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.811441+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.811892+00:00", "trade", 12.66, 15.0]
["2026-09-02T13:55:32.811892+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.812156+00:00", "trade", 12.66, 16.0]
["2026-09-02T13:55:32.812187+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.812393+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.812418+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.812423+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.812849+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.812849+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.812914+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.812924+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.812959+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.814618+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.841968+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.856644+00:00", "trade", 12.66, 16.0]
["2026-09-02T13:55:32.859034+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.859069+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.859525+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.859560+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.859585+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.860076+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.860357+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.861981+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.869002+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.929631+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.930483+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:32.930914+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:33.035538+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:33.264472+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:33.576559+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:33.576569+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:33.612430+00:00", "trade", 12.655, 100.0]
["2026-09-02T13:55:33.688249+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:33.724350+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:33.724626+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:33.730540+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:33.730891+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:33.732134+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:33.845879+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:33.846265+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:33.941576+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:33.942188+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:33.955515+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:33.956953+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:33.956953+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:34.059898+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:34.070513+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:34.193175+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:34.236127+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:34.236789+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:34.236843+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:34.237304+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:34.352468+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:34.352543+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:34.352724+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:34.422755+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:34.580124+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:34.580671+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:34.580796+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:34.586975+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:34.780450+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:35.396259+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:35.396409+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:35.396480+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:35.396725+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:35.397296+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:35.397377+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:35.498086+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:35.730127+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:36.303004+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:36.303450+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:36.331321+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:36.518281+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:36.518481+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:37.916259+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:37.917141+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:38.207105+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:38.207311+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:38.224140+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:38.224351+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:38.224978+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:38.226331+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:38.226621+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:38.271380+00:00", "trade", 12.6626, 1.0]
["2026-09-02T13:55:38.676922+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:39.146177+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:39.147139+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:39.894405+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:39.894937+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.095044+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.095069+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.095289+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.095611+00:00", "trade", 12.65, 400.0]
["2026-09-02T13:55:41.095627+00:00", "trade", 12.65, 75.0]
["2026-09-02T13:55:41.095627+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:55:41.095629+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:55:41.095670+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.096086+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.096136+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.109784+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.110305+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.110365+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:55:41.110367+00:00", "trade", 12.65, 56.0]
["2026-09-02T13:55:41.110576+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:55:41.110591+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:55:41.110611+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:55:41.110636+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:55:41.110636+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:41.110641+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:55:41.110695+00:00", "trade", 12.65, 400.0]
["2026-09-02T13:55:41.110698+00:00", "trade", 12.65, 56.0]
["2026-09-02T13:55:41.110701+00:00", "trade", 12.65, 400.0]
["2026-09-02T13:55:41.110701+00:00", "trade", 12.65, 15.0]
["2026-09-02T13:55:41.110704+00:00", "trade", 12.65, 229.0]
["2026-09-02T13:55:41.110706+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:41.110707+00:00", "trade", 12.65, 800.0]
["2026-09-02T13:55:41.110711+00:00", "trade", 12.65, 300.0]
["2026-09-02T13:55:41.110711+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:55:41.110713+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:55:41.110716+00:00", "trade", 12.65, 675.0]
["2026-09-02T13:55:41.110734+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:55:41.110734+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:55:41.110740+00:00", "trade", 12.65, 55.0]
["2026-09-02T13:55:41.110740+00:00", "trade", 12.65, 60.0]
["2026-09-02T13:55:41.110743+00:00", "trade", 12.65, 2.0]
["2026-09-02T13:55:41.110746+00:00", "trade", 12.65, 49.0]
["2026-09-02T13:55:41.110746+00:00", "trade", 12.65, 109.0]
["2026-09-02T13:55:41.110751+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:41.110755+00:00", "trade", 12.65, 91.0]
["2026-09-02T13:55:41.110755+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:55:41.110758+00:00", "trade", 12.65, 1784.0]
["2026-09-02T13:55:41.110776+00:00", "trade", 12.65, 600.0]
["2026-09-02T13:55:41.110776+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:41.110821+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:41.110852+00:00", "trade", 12.65, 400.0]
["2026-09-02T13:55:41.110852+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:55:41.110863+00:00", "trade", 12.65, 400.0]
["2026-09-02T13:55:41.110896+00:00", "trade", 12.65, 39.0]
["2026-09-02T13:55:41.110903+00:00", "trade", 12.65, 63.0]
["2026-09-02T13:55:41.110906+00:00", "trade", 12.65, 38.0]
["2026-09-02T13:55:41.110909+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:55:41.110909+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:55:41.110915+00:00", "trade", 12.65, 10.0]
["2026-09-02T13:55:41.110915+00:00", "trade", 12.65, 79.0]
["2026-09-02T13:55:41.110917+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:41.110922+00:00", "trade", 12.65, 52.0]
["2026-09-02T13:55:41.110922+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:55:41.110922+00:00", "trade", 12.65, 700.0]
["2026-09-02T13:55:41.110922+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:41.110922+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:41.110927+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:55:41.110927+00:00", "trade", 12.65, 3.0]
["2026-09-02T13:55:41.110927+00:00", "trade", 12.65, 48.0]
["2026-09-02T13:55:41.110927+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:41.110930+00:00", "trade", 12.65, 24.0]
["2026-09-02T13:55:41.110932+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:41.110943+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:41.110945+00:00", "trade", 12.65, 138.0]
["2026-09-02T13:55:41.110947+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:41.110951+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:55:41.110951+00:00", "trade", 12.65, 637.0]
["2026-09-02T13:55:41.110952+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:41.110957+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:41.110962+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:41.110966+00:00", "trade", 12.65, 800.0]
["2026-09-02T13:55:41.110966+00:00", "trade", 12.65, 50.0]
["2026-09-02T13:55:41.110967+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:41.110967+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:41.110967+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:41.110969+00:00", "trade", 12.65, 112.0]
["2026-09-02T13:55:41.110972+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:41.110972+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:41.110975+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:55:41.110975+00:00", "trade", 12.65, 47.0]
["2026-09-02T13:55:41.110975+00:00", "trade", 12.65, 500.0]
["2026-09-02T13:55:41.110979+00:00", "trade", 12.65, 33.0]
["2026-09-02T13:55:41.110979+00:00", "trade", 12.65, 800.0]
["2026-09-02T13:55:41.110984+00:00", "trade", 12.65, 33.0]
["2026-09-02T13:55:41.110984+00:00", "trade", 12.65, 225.0]
["2026-09-02T13:55:41.110984+00:00", "trade", 12.65, 75.0]
["2026-09-02T13:55:41.110988+00:00", "trade", 12.65, 200.0]
["2026-09-02T13:55:41.110988+00:00", "trade", 12.65, 33.0]
["2026-09-02T13:55:41.110988+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:55:41.110993+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:55:41.110993+00:00", "trade", 12.65, 292.0]
["2026-09-02T13:55:41.110997+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:55:41.110997+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:55:41.111002+00:00", "trade", 12.65, 1800.0]
["2026-09-02T13:55:41.111002+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:55:41.111008+00:00", "trade", 12.65, 33.0]
["2026-09-02T13:55:41.111011+00:00", "trade", 12.65, 33.0]
["2026-09-02T13:55:41.111012+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:55:41.111014+00:00", "trade", 12.65, 17.0]
["2026-09-02T13:55:41.111022+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:55:41.111137+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:55:41.111200+00:00", "trade", 12.65, 3.0]
["2026-09-02T13:55:41.111202+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.111227+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.111232+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.111238+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.111238+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.111238+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.111238+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.111242+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.111363+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.111408+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.111433+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.111456+00:00", "trade", 12.65, 21.0]
["2026-09-02T13:55:41.111483+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.111533+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.111540+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:55:41.111558+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.111558+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.111568+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.111568+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.111568+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.111578+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.111824+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.111839+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.112295+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.113558+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.114264+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.127721+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.212092+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.387970+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.388416+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.398224+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.399162+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.498949+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.518235+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.524925+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.611150+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.611155+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.617511+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.618067+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.727612+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.776208+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.779746+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.805106+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.805177+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:41.877118+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:42.475550+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:43.357682+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:43.527410+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:43.533494+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:43.535845+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:43.872763+00:00", "trade", 12.654, 448.0]
["2026-09-02T13:55:43.915738+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:43.915813+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:43.916309+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:44.292599+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:45.803089+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:45.808777+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:46.690789+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:46.691200+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:46.691681+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:46.692698+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:46.694873+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:46.736407+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:47.039403+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:55:47.040139+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:47.144001+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:47.158405+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:47.274436+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:47.428437+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:47.587164+00:00", "trade", 12.6595, 1000.0]
["2026-09-02T13:55:47.698053+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:47.797584+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:47.917279+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:47.917835+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:47.918983+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:47.919173+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:47.927894+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:47.928135+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:47.928155+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:47.928185+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:47.928806+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:47.974660+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:47.980624+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:47.991305+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:47.999269+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:48.000837+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:48.002461+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:48.060660+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:48.175507+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:48.484758+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:50.264482+00:00", "trade", 12.65, 148.0]
["2026-09-02T13:55:50.264482+00:00", "trade", 12.65, 111.0]
["2026-09-02T13:55:50.264485+00:00", "trade", 12.65, 63.0]
["2026-09-02T13:55:50.264488+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:55:50.264617+00:00", "trade", 12.65, 15.0]
["2026-09-02T13:55:50.264620+00:00", "trade", 12.65, 87.0]
["2026-09-02T13:55:50.264623+00:00", "trade", 12.65, 95.0]
["2026-09-02T13:55:50.264668+00:00", "trade", 12.65, 1.0]
["2026-09-02T13:55:50.264683+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:50.264703+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:55:50.264703+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:55:50.264713+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:55:50.264752+00:00", "trade", 12.65, 50.0]
["2026-09-02T13:55:50.264752+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:55:50.264791+00:00", "trade", 12.65, 400.0]
["2026-09-02T13:55:50.264808+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:55:50.264818+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.264836+00:00", "trade", 12.65, 200.0]
["2026-09-02T13:55:50.264869+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.264889+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.264964+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.264989+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.265024+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.265024+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.265029+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.265029+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.265034+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.265044+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.265044+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.265049+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.265054+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.265074+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.265079+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.265094+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.265375+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.265405+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.265480+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.265500+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.265530+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.265530+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.266562+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.267394+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.270512+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.271364+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.274246+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.274697+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.274745+00:00", "trade", 12.65, 1.0]
["2026-09-02T13:55:50.294905+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.295647+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.323824+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.425104+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.429971+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.430522+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.430522+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.849267+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.849283+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:50.849603+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:51.238929+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:51.246692+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:51.247569+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:52.261474+00:00", "trade", 12.64, 500.0]
["2026-09-02T13:55:52.261474+00:00", "trade", 12.64, 25.0]
["2026-09-02T13:55:52.261495+00:00", "trade", 12.64, 56.0]
["2026-09-02T13:55:52.261498+00:00", "trade", 12.64, 500.0]
["2026-09-02T13:55:52.261501+00:00", "trade", 12.64, 25.0]
["2026-09-02T13:55:52.261559+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:52.261562+00:00", "trade", 12.64, 900.0]
["2026-09-02T13:55:52.261634+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:55:52.261644+00:00", "quote", 12.64, 12.64]
["2026-09-02T13:55:52.261664+00:00", "quote", 12.64, 12.64]
["2026-09-02T13:55:52.261705+00:00", "quote", 12.64, 12.64]
["2026-09-02T13:55:52.261730+00:00", "trade", 12.64, 50.0]
["2026-09-02T13:55:52.261730+00:00", "quote", 12.64, 12.64]
["2026-09-02T13:55:52.261815+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.262060+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.262105+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.262151+00:00", "trade", 12.64, 75.0]
["2026-09-02T13:55:52.262151+00:00", "trade", 12.64, 31.0]
["2026-09-02T13:55:52.262181+00:00", "quote", 12.64, 12.64]
["2026-09-02T13:55:52.262181+00:00", "quote", 12.64, 12.64]
["2026-09-02T13:55:52.262266+00:00", "quote", 12.64, 12.64]
["2026-09-02T13:55:52.262471+00:00", "quote", 12.64, 12.64]
["2026-09-02T13:55:52.262632+00:00", "quote", 12.64, 12.64]
["2026-09-02T13:55:52.262750+00:00", "trade", 12.64, 17.0]
["2026-09-02T13:55:52.265940+00:00", "trade", 12.64, 33.0]
["2026-09-02T13:55:52.265940+00:00", "trade", 12.64, 200.0]
["2026-09-02T13:55:52.265940+00:00", "quote", 12.64, 12.64]
["2026-09-02T13:55:52.265940+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.265943+00:00", "trade", 12.64, 100.0]
["2026-09-02T13:55:52.265955+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.265960+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.265970+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.265970+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.265985+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.266180+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.266476+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.266591+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.266767+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.267238+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.267574+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.269673+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.269849+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.270105+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.278389+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.278835+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.315507+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.365216+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.449381+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.449711+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.456924+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.715879+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.783490+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:52.922410+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:53.028462+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:53.028748+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:53.129307+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:53.132524+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:53.325152+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:53.422068+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:53.469881+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:53.814676+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:54.081174+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:54.082603+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:54.349286+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:54.373990+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:55.696078+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:55.711143+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:55.711579+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:55.714737+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:56.107310+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:56.107520+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:56.107586+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:56.282612+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:56.283068+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:56.283544+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:56.283995+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:56.522216+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:56.523128+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:57.162398+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:57.163330+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:57.286558+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:57.287896+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:57.288377+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:57.288953+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:57.447169+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:57.456502+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:57.568683+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:57.883316+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:57.984406+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:58.209145+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:58.568043+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:58.617611+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:59.009793+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:59.009793+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:59.352483+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:59.352824+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:59.360091+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:59.360096+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:59.679054+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:59.897744+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:55:59.992579+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:00.269442+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:00.409951+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:00.410252+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:00.662431+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:00.662687+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:00.888734+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:01.005549+00:00", "trade", 12.635, 10.0]
["2026-09-02T13:56:01.154210+00:00", "trade", 12.63, 50.0]
["2026-09-02T13:56:01.154331+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:01.154424+00:00", "trade", 12.63, 13.0]
["2026-09-02T13:56:01.154496+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:01.155082+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:01.155313+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:01.155824+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:01.156185+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:01.160781+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:01.163262+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:01.176919+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:01.210825+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:01.219240+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:01.236847+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:01.286460+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:01.405783+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:01.463841+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:01.485397+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:01.485858+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:02.056435+00:00", "trade", 12.63, 1000.0]
["2026-09-02T13:56:02.121720+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:02.200081+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:02.201765+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:02.202286+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:02.212751+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:02.745111+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:02.745883+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:02.746284+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:02.967184+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:03.061233+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:03.087540+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:03.088006+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:03.359542+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:03.449696+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:03.449927+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:03.450403+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:03.465654+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:03.498699+00:00", "trade", 12.6305, 20.0]
["2026-09-02T13:56:03.502266+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:03.516039+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:03.517217+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:03.624722+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:04.276586+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:04.360295+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:05.131238+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:05.131243+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:05.158357+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:06.294969+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:06.298352+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:06.298357+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:06.982428+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:06.985791+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:06.985941+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:06.985946+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:06.986623+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:06.986708+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:06.986898+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:06.990196+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:07.007006+00:00", "trade", 12.63, 100.0]
["2026-09-02T13:56:07.007011+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:07.007015+00:00", "trade", 12.63, 1500.0]
["2026-09-02T13:56:07.007061+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:56:07.007063+00:00", "trade", 12.63, 1535.0]
["2026-09-02T13:56:07.007126+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.007137+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.007141+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.007237+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.007477+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.007542+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.007593+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.007608+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.007753+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.007753+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.007753+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.007753+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.007788+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.007823+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.007853+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.009928+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.010399+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.037985+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.038531+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.073785+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.111279+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.111720+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.112121+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.120487+00:00", "trade", 12.6502, 74.0]
["2026-09-02T13:56:07.202110+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.372129+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.491317+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.628804+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:07.875744+00:00", "trade", 12.6531, 10.0]
["2026-09-02T13:56:08.635021+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:08.635462+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:09.869500+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:10.342424+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:10.363061+00:00", "trade", 12.63, 1.0]
["2026-09-02T13:56:10.363093+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:10.365454+00:00", "trade", 12.63, 1.0]
["2026-09-02T13:56:10.380403+00:00", "trade", 12.63, 73.0]
["2026-09-02T13:56:10.380404+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:10.380406+00:00", "trade", 12.63, 27.0]
["2026-09-02T13:56:10.380970+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:10.387125+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:10.454771+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:10.675326+00:00", "trade", 12.6276, 13.0]
["2026-09-02T13:56:10.675335+00:00", "trade", 12.6276, 1.0]
["2026-09-02T13:56:10.728376+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:10.781402+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:10.782795+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:10.931584+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:11.109759+00:00", "trade", 12.6601, 1.0]
["2026-09-02T13:56:11.233461+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:12.713931+00:00", "trade", 12.6602, 8.0]
["2026-09-02T13:56:13.523399+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:13.524316+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:13.540379+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:14.129768+00:00", "trade", 12.63, 40.0]
["2026-09-02T13:56:14.129799+00:00", "trade", 12.63, 100.0]
["2026-09-02T13:56:14.129801+00:00", "trade", 12.63, 300.0]
["2026-09-02T13:56:14.129801+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:14.129805+00:00", "trade", 12.63, 300.0]
["2026-09-02T13:56:14.129805+00:00", "trade", 12.63, 129.0]
["2026-09-02T13:56:14.129807+00:00", "trade", 12.63, 300.0]
["2026-09-02T13:56:14.129807+00:00", "trade", 12.63, 25.0]
["2026-09-02T13:56:14.130030+00:00", "trade", 12.63, 114.0]
["2026-09-02T13:56:14.130057+00:00", "trade", 12.63, 100.0]
["2026-09-02T13:56:14.130060+00:00", "trade", 12.63, 100.0]
["2026-09-02T13:56:14.130060+00:00", "trade", 12.63, 400.0]
["2026-09-02T13:56:14.130063+00:00", "trade", 12.63, 75.0]
["2026-09-02T13:56:14.130075+00:00", "trade", 12.63, 40.0]
["2026-09-02T13:56:14.130091+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:56:14.130091+00:00", "quote", 12.63, 12.63]
["2026-09-02T13:56:14.130126+00:00", "quote", 12.63, 12.63]
["2026-09-02T13:56:14.130132+00:00", "trade", 12.63, 400.0]
["2026-09-02T13:56:14.130142+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.130153+00:00", "trade", 12.63, 300.0]
["2026-09-02T13:56:14.130222+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.130226+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.130340+00:00", "trade", 12.63, 46.0]
["2026-09-02T13:56:14.130417+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.130422+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.130422+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.130427+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.130427+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.130427+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.130432+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.130452+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.130477+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.130482+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.130542+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.130798+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.130863+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.131875+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.132542+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.132557+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.132872+00:00", "trade", 12.62, 300.0]
["2026-09-02T13:56:14.132941+00:00", "trade", 12.62, 300.0]
["2026-09-02T13:56:14.132973+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.132998+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.133001+00:00", "trade", 12.62, 300.0]
["2026-09-02T13:56:14.146957+00:00", "trade", 12.635, 84.0]
["2026-09-02T13:56:14.146960+00:00", "trade", 12.635, 100.0]
["2026-09-02T13:56:14.146963+00:00", "trade", 12.635, 116.0]
["2026-09-02T13:56:14.147623+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.147864+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.154284+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.164844+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.164879+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.165039+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.165435+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.165480+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.165510+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.174993+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.252232+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.252693+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.690303+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.712756+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.848048+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:14.904702+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:15.997580+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:16.334039+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:16.334606+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:16.335543+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:16.335764+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:16.336185+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:16.336565+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:16.361891+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:16.376821+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:16.389381+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:16.421457+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:16.422916+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:16.502582+00:00", "trade", 12.6376, 1.0]
["2026-09-02T13:56:16.503933+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:16.504570+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:16.953547+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:16.953757+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:17.082092+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:17.083030+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:17.482394+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:17.482589+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:17.508426+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:17.530072+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:17.530348+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:17.588030+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:18.164284+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:18.164490+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:18.164720+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:18.164921+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:18.165162+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:18.165603+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:18.412344+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:18.413782+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:18.421907+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:18.486225+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:18.486260+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:18.497136+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:18.498409+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:18.689894+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:18.789781+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:19.199405+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:19.217047+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:19.279806+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:19.280026+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:19.280202+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:19.556959+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:20.030305+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:20.092367+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:20.192119+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:20.192345+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:20.307408+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:20.411225+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:20.411841+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:20.416172+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:20.418582+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:20.420803+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:20.420848+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.420928+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.421013+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.421560+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.421845+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.421910+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.424476+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.444324+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.455754+00:00", "trade", 12.64, 100.0]
["2026-09-02T13:56:20.456693+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.457149+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.561392+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.561843+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.565431+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.806690+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.807261+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.809542+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.871243+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:20.871704+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:20.871709+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:20.871719+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:20.873749+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.904104+00:00", "trade", 12.645, 1.0]
["2026-09-02T13:56:20.921568+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.922240+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.956817+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:20.957233+00:00", "quote", 12.64, 12.64]
["2026-09-02T13:56:20.957238+00:00", "quote", 12.64, 12.64]
["2026-09-02T13:56:20.957238+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:20.957243+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:20.957308+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:20.957308+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:20.957343+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:20.957363+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.957453+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:20.957508+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.957564+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.957824+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.958285+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.966825+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.967602+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:20.967632+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.967663+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:20.997483+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:21.515324+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:21.571853+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:21.648516+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:21.778580+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:21.978540+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:22.052731+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:22.485400+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:22.486643+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:22.487124+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:22.489059+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:22.489540+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:22.489966+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:22.496586+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:22.538100+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:23.028521+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:23.146526+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:23.978880+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:23.979291+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:23.980904+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.077464+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.077649+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:24.077910+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:24.077925+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:24.079915+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.080381+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.080842+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.080852+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.081032+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.081148+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.081163+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.081193+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.081303+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.083874+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.085769+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.091352+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:24.091582+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:24.091808+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:24.091818+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:24.091828+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:24.092084+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.092279+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:24.092500+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.092540+00:00", "quote", 12.64, 12.64]
["2026-09-02T13:56:24.092710+00:00", "quote", 12.64, 12.64]
["2026-09-02T13:56:24.092735+00:00", "quote", 12.64, 12.64]
["2026-09-02T13:56:24.092740+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:24.092780+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:24.092926+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.092986+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.092991+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:24.093011+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.093046+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.093221+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.093236+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.093512+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.097376+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.100494+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.100799+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.101035+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:24.101065+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.103506+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:24.103541+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.111911+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:24.113414+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:24.113620+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.113655+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.114191+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.114502+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:24.114532+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.126024+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:24.126054+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.126074+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:24.126104+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.126119+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.126130+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.126385+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:24.126415+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.126831+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:24.160145+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.160642+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.160652+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.161113+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.173908+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.208922+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.209087+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.210295+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.278326+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.280953+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.511235+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.529809+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.561655+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.561960+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.565644+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.566115+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.568862+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.922984+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:24.923630+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:24.923640+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:24.923695+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:24.924126+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:24.925249+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:24.925690+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:56:25.028149+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:25.028620+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:25.422967+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:25.422972+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:25.424400+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:25.448994+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:25.603952+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:25.604052+00:00", "quote", 12.64, 12.64]
["2026-09-02T13:56:25.604056+00:00", "trade", 12.64, 25.0]
["2026-09-02T13:56:25.604102+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.604102+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.604117+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.604559+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.604578+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.604674+00:00", "quote", 12.64, 12.64]
["2026-09-02T13:56:25.604699+00:00", "quote", 12.64, 12.64]
["2026-09-02T13:56:25.604724+00:00", "quote", 12.64, 12.64]
["2026-09-02T13:56:25.604724+00:00", "quote", 12.64, 12.64]
["2026-09-02T13:56:25.604742+00:00", "trade", 12.64, 1750.0]
["2026-09-02T13:56:25.604759+00:00", "quote", 12.64, 12.64]
["2026-09-02T13:56:25.604784+00:00", "quote", 12.64, 12.64]
["2026-09-02T13:56:25.604804+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.604949+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.605085+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.605100+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.605586+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.605781+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.605796+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.606338+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.606779+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.609950+00:00", "trade", 12.635, 5000.0]
["2026-09-02T13:56:25.610778+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.611244+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.624140+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.740186+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.742466+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.744241+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.765341+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.765571+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.770969+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.773134+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.840990+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.894473+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.894503+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.895355+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:25.999828+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.114054+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.244580+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.517047+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.518185+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.545014+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.545500+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.545911+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.741200+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.761077+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.761348+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.864874+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.876487+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.877163+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.878521+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.878542+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.887864+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.888355+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.898278+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.898304+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.898344+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.898759+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.898880+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.899301+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.899331+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.899757+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.900233+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.959835+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:26.959860+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:27.073329+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:27.106343+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:27.116677+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:28.244067+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:28.254036+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:28.576627+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:28.604494+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:28.786782+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:29.006594+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:29.007321+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:56:29.007376+00:00", "quote", 12.64, 12.64]
["2026-09-02T13:56:29.007411+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.007471+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.008338+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.008565+00:00", "trade", 12.64, 1.0]
["2026-09-02T13:56:29.009180+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.010173+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.010183+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.010644+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.011125+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.016202+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.023134+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.023585+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.024051+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.025339+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.033548+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.071839+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.073333+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.076405+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.077583+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.077789+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.085752+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.113112+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.344112+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.357092+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.584112+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.584738+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.584919+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.706102+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:29.992603+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:30.157029+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:30.157385+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:30.159329+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:30.159535+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:30.165709+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:30.171277+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:30.210889+00:00", "trade", 12.645, 84.0]
["2026-09-02T13:56:30.211518+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:30.218385+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:30.218410+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:30.219312+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:30.247985+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:30.261016+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:30.344013+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:30.354673+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:30.463808+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:30.679055+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:30.687910+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:30.781127+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:30.781969+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:31.028771+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:31.073983+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:31.179033+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:31.208723+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:31.208753+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:31.647611+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:31.825279+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:31.967021+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:31.968078+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:31.970835+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:31.970850+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:31.970880+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:31.971085+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:31.971115+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:31.971311+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:56:31.971406+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:56:31.971807+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:31.971892+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:56:31.971892+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:31.971895+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:56:31.971912+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:31.971922+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:31.971942+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:31.971962+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:56:31.971972+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:56:31.971977+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:56:31.971988+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:31.972008+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:31.972017+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:56:31.972048+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:31.972053+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:31.972053+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:31.972058+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:31.972078+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:56:31.972103+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:31.972133+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:56:31.972464+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:31.972485+00:00", "trade", 12.65, 75.0]
["2026-09-02T13:56:31.972499+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:56:31.972534+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:56:31.972544+00:00", "quote", 12.65, 12.65]
["2026-09-02T13:56:31.972554+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:31.972744+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:31.972799+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:31.972875+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:31.973135+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:31.974208+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:31.974463+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:31.974704+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:31.981600+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:32.077193+00:00", "trade", 12.6599, 1000.0]
["2026-09-02T13:56:32.078060+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:32.078506+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:32.082786+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:32.083232+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:32.083358+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:32.083683+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:32.084124+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:32.124515+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:32.124525+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:32.124951+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:32.124976+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:32.182358+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:32.244671+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:32.246319+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:32.717790+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:32.726270+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:32.842061+00:00", "trade", 12.655, 100.0]
["2026-09-02T13:56:32.842600+00:00", "trade", 12.655, 331.0]
["2026-09-02T13:56:32.842933+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:33.000542+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:33.001219+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:33.331118+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:33.331328+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:33.331604+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:33.336897+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:33.337162+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:33.338781+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:33.440713+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:33.441360+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:33.441365+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:33.441981+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:33.442082+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:33.452381+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:33.638559+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:33.657915+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:33.665317+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:33.734396+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:34.626897+00:00", "trade", 12.655, 2.0]
["2026-09-02T13:56:34.765502+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:34.813702+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:34.825079+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:34.825535+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:34.953951+00:00", "trade", 12.6593, 30.0]
["2026-09-02T13:56:35.224363+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:35.225255+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:35.250194+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:35.250309+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:35.319624+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:35.359789+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:35.359810+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:35.360386+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:35.835400+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:35.835495+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:35.835656+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:35.836001+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:35.939833+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:35.939858+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:36.227181+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:36.230624+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:36.231852+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:36.232118+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:36.233501+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:36.335804+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:36.335820+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:36.347522+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:36.392810+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:36.392995+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:37.028877+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:37.031282+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:37.031393+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:37.069162+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:37.070425+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:37.144116+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:37.144582+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:37.824022+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:37.824548+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:38.077524+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:38.077584+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:38.169678+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:38.169879+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:38.387466+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:38.393946+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:38.394573+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:38.413753+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:38.413844+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:38.415613+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:38.445058+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:38.445068+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:38.445854+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:38.674348+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:39.045269+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:39.339032+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:40.434946+00:00", "trade", 12.6512, 11.0]
["2026-09-02T13:56:40.654101+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:56:40.654101+00:00", "trade", 12.655, 75.0]
["2026-09-02T13:56:40.654860+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:40.654900+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:41.026613+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:41.103291+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:41.207157+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:41.218735+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:41.223256+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:42.171144+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:42.548751+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:42.554510+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:42.597828+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:42.598053+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:43.141370+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:43.142938+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:43.143440+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:43.209301+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:43.209477+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:43.217751+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:43.217771+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:43.507380+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:43.507500+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:43.508036+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:43.508171+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:43.565643+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:43.565658+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:44.100454+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:44.103847+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:44.220966+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:44.572957+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:45.344667+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:45.551764+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:45.781913+00:00", "trade", 12.6581, 48.0]
["2026-09-02T13:56:45.783294+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:45.783384+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:47.057063+00:00", "trade", 12.6586, 1.0]
["2026-09-02T13:56:48.028791+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:48.180633+00:00", "trade", 12.6524, 1.0]
["2026-09-02T13:56:48.436510+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:48.567416+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:48.717007+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:48.818032+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:49.198777+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:49.209558+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:49.288630+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:49.575793+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:50.312895+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:51.198971+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:51.299465+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:51.308040+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:51.345349+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:51.345524+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:51.345529+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:51.859380+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:51.866387+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:51.970344+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:51.970855+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:51.977406+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:52.101927+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:52.105029+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:52.450220+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:54.441658+00:00", "trade", 12.654, 448.0]
["2026-09-02T13:56:54.719649+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:54.798546+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:54.948823+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:55.056580+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:55.814100+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:55.830805+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:55.841585+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:56.091424+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:56.091890+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:56.116985+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:56.252487+00:00", "trade", 12.66, 1.0]
["2026-09-02T13:56:56.253845+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:56.253855+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:56.256542+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:56.301985+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:56.430941+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:56.430996+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:56.630601+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:56.855330+00:00", "trade", 12.6585, 10.0]
["2026-09-02T13:56:56.881071+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:57.207402+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:57.790733+00:00", "trade", 12.655, 20.0]
["2026-09-02T13:56:58.189250+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:58.189446+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:58.189556+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:58.189556+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:58.199911+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:58.263833+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:58.680859+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:58.688552+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:58.698681+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:58.898210+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:59.091896+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:59.092422+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:59.466285+00:00", "trade", 12.6586, 1.0]
["2026-09-02T13:56:59.531586+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:59.630230+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:59.697841+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:59.703499+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:59.705369+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:59.748160+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:56:59.992632+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:00.411808+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:00.411818+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:00.412284+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:00.413762+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:00.656439+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:00.657051+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:00.657612+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:00.932686+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:00.932696+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:01.411389+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:01.412010+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:01.514378+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:01.687244+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:02.202715+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:02.203015+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:03.052800+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:03.052820+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:03.514664+00:00", "trade", 12.655, 200.0]
["2026-09-02T13:57:03.516215+00:00", "trade", 12.655, 100.0]
["2026-09-02T13:57:03.533314+00:00", "trade", 12.655, 200.0]
["2026-09-02T13:57:04.178977+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:04.179222+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:04.181838+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:04.188479+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:04.223983+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:04.298501+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:05.395749+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:05.396230+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:05.526073+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:05.581651+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:05.583680+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:05.587675+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:05.587885+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:05.630832+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:07.752154+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:07.773670+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:07.773911+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:07.910972+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:08.586557+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:08.586898+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:08.587179+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:08.587269+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:08.765929+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:08.989250+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:09.098852+00:00", "trade", 12.66, 875.0]
["2026-09-02T13:57:09.099872+00:00", "trade", 12.66, 275.0]
["2026-09-02T13:57:09.099872+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:57:09.099873+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:09.099877+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:57:09.099877+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:57:09.099935+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:57:09.099968+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:57:09.099983+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:09.100001+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:57:09.100133+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:09.100158+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:09.100158+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:09.100164+00:00", "trade", 12.66, 200.0]
["2026-09-02T13:57:09.100164+00:00", "trade", 12.66, 140.0]
["2026-09-02T13:57:09.100175+00:00", "trade", 12.66, 30.0]
["2026-09-02T13:57:09.100185+00:00", "trade", 12.66, 60.0]
["2026-09-02T13:57:09.100189+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:09.100190+00:00", "trade", 12.66, 10.0]
["2026-09-02T13:57:09.100204+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:57:09.100249+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:57:09.100294+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:57:09.100314+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:57:09.100364+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:57:09.100419+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.100529+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.100579+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.100589+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.100594+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.100599+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.100639+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.100800+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.100875+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.101156+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.101236+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.101446+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.101967+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.102905+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.102985+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.103020+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.103496+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.103805+00:00", "trade", 12.65, 300.0]
["2026-09-02T13:57:09.103838+00:00", "trade", 12.65, 300.0]
["2026-09-02T13:57:09.103871+00:00", "trade", 12.65, 275.0]
["2026-09-02T13:57:09.103904+00:00", "trade", 12.65, 300.0]
["2026-09-02T13:57:09.107927+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.108423+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.108493+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.108543+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.108558+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.108558+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.108633+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.108999+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.109330+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.109992+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.114408+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:57:09.115575+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.116011+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.187706+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.187852+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.211773+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.212235+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.215252+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.215698+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.225677+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.305862+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.306313+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.622725+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.657859+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.658280+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.658285+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.658335+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.668279+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.736741+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:09.737192+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.013028+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.173805+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.327921+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.522940+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.523436+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.525446+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.525496+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.529320+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.534552+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.535094+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.535094+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.536567+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.557327+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.569671+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.588877+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.589318+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.712941+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.713879+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.715217+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.828631+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.828707+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.831157+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.831273+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.831744+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.835017+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.835037+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.835052+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.837838+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.840640+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.841763+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.952516+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:10.952596+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:11.139445+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:11.149928+00:00", "trade", 12.6645, 151.0]
["2026-09-02T13:57:11.171346+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:11.171787+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:11.202199+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:11.302748+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:11.537391+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:11.584359+00:00", "trade", 12.66, 35.0]
["2026-09-02T13:57:11.584969+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:11.585164+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:11.590337+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:11.590467+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:11.595329+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:11.728831+00:00", "trade", 12.6586, 1.0]
["2026-09-02T13:57:11.913142+00:00", "trade", 12.6428, 10.0]
["2026-09-02T13:57:11.913368+00:00", "trade", 12.6428, 2.0]
["2026-09-02T13:57:12.009287+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:13.128543+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:13.992662+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:13.992932+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:57:13.993108+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:57:13.993178+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:13.993178+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:57:13.993308+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:13.993334+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:13.993403+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:13.993854+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:13.994065+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.000550+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.003948+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.004174+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.004901+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.024928+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.102783+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.103279+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.114932+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.115293+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.115544+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.115709+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.116015+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.116160+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.116431+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.118666+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.118887+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.118922+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.118947+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.118977+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.119002+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.119032+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.119062+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.119092+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.119117+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.119147+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.119177+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.119207+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.119232+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.119262+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.119288+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.119323+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.119338+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.119368+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.119393+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.119423+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.119453+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.119483+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.119538+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.119568+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.119814+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.119849+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.119944+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.121814+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.121844+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.121869+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.121899+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.121924+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.121954+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.122144+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.122174+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.122420+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.122450+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.122696+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.122726+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.129873+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.136905+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.136965+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.137175+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.137205+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.137235+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.137260+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.205177+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:14.205262+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:57:14.205298+00:00", "trade", 12.66, 92.0]
["2026-09-02T13:57:14.205868+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:14.205949+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:14.205959+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:14.210128+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:14.210740+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:14.214574+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:14.242646+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:14.242656+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:14.242671+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:14.264357+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:14.325693+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:14.597544+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:15.363620+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:15.388830+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:15.391907+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:15.401034+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:15.402367+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:15.402638+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:15.471271+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:15.588018+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:15.807650+00:00", "trade", 12.655, 2.0]
["2026-09-02T13:57:15.864434+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:57:15.864696+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:15.910164+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:15.976270+00:00", "trade", 12.655, 1.0]
["2026-09-02T13:57:16.328368+00:00", "trade", 12.6586, 23.0]
["2026-09-02T13:57:16.334881+00:00", "trade", 12.6586, 1.0]
["2026-09-02T13:57:16.900027+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:16.908687+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:17.109695+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:17.110041+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:17.149850+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:17.251407+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:17.328826+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:17.531117+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:18.415293+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:18.438980+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:18.821514+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:18.822055+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:18.822311+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:18.822586+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:18.824456+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:18.824526+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:18.825413+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:18.826415+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:18.826436+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:18.827638+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:18.847881+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:18.856829+00:00", "trade", 12.66, 55.0]
["2026-09-02T13:57:18.857239+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:18.857247+00:00", "trade", 12.66, 45.0]
["2026-09-02T13:57:18.857695+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:18.871598+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:18.871612+00:00", "trade", 12.66, 75.0]
["2026-09-02T13:57:18.982446+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:19.034450+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:19.034665+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:19.035052+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:19.041883+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:19.042689+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:19.044809+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:19.173230+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:19.565352+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:19.565462+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:19.565818+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:19.566690+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:19.568574+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:19.887944+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:20.544915+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:20.910975+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:21.783694+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:21.783809+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:21.784100+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:21.784185+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:22.292254+00:00", "trade", 12.665, 100.0]
["2026-09-02T13:57:22.293160+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:22.489236+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:23.373904+00:00", "trade", 12.6657, 100.0]
["2026-09-02T13:57:23.374956+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:23.375498+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:23.375543+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:23.431952+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:23.479470+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:23.663247+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:23.692328+00:00", "trade", 12.6592, 1.0]
["2026-09-02T13:57:23.850151+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:23.850371+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:23.857669+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:23.857964+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:23.858415+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:23.958538+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:57:23.958538+00:00", "trade", 12.67, 60.0]
["2026-09-02T13:57:23.958541+00:00", "trade", 12.67, 180.0]
["2026-09-02T13:57:23.958650+00:00", "trade", 12.67, 120.0]
["2026-09-02T13:57:23.958653+00:00", "trade", 12.67, 35.0]
["2026-09-02T13:57:23.958659+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:57:23.958659+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:23.958821+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:57:23.958824+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:57:23.958824+00:00", "trade", 12.67, 35.0]
["2026-09-02T13:57:23.958927+00:00", "trade", 12.67, 50.0]
["2026-09-02T13:57:23.959020+00:00", "trade", 12.67, 320.0]
["2026-09-02T13:57:23.959025+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:23.959200+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:57:23.959224+00:00", "trade", 12.67, 180.0]
["2026-09-02T13:57:23.959225+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:23.959230+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:23.959330+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:23.959330+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:23.959340+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:23.959400+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:23.959902+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:23.960343+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:23.960523+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:23.960523+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:23.960603+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:23.960954+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:23.960984+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:23.961558+00:00", "trade", 12.66, 180.0]
["2026-09-02T13:57:23.961591+00:00", "trade", 12.66, 120.0]
["2026-09-02T13:57:23.961821+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:23.962107+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:23.962789+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:23.963250+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:23.963345+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:23.963731+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:23.964177+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:23.965737+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:57:23.972772+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:24.133629+00:00", "trade", 12.6765, 450.0]
["2026-09-02T13:57:24.462596+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:24.473172+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:24.573821+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:24.681437+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:24.782612+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:24.963657+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:24.964229+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:24.974192+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:24.981219+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:25.068116+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:25.087096+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:25.087512+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:25.087943+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:25.190978+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:25.191223+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:25.255727+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:25.715289+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:25.730856+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:25.731593+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:25.731623+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:25.738850+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:25.740694+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:25.740794+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:57:25.740855+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:57:25.740935+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.740965+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.741165+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.741471+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.741471+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.741753+00:00", "trade", 12.685, 20.0]
["2026-09-02T13:57:25.742283+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.749004+00:00", "trade", 12.68, 14.0]
["2026-09-02T13:57:25.749247+00:00", "trade", 12.68, 14.0]
["2026-09-02T13:57:25.784403+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.826107+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.832883+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.840376+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.840406+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.840411+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.843879+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.844040+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.844300+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:25.844797+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:25.844802+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.844812+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.844837+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:25.844857+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:25.844892+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.844922+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:25.844942+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.844972+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.845032+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.845062+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.845303+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.850099+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.850290+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:25.850365+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.854334+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:25.854364+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.854440+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.880306+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.880531+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.880822+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:25.881308+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:25.951891+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:25.982103+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:25.982133+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.040321+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.046551+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.071841+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.075340+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.126747+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.127323+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.175262+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.185752+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:57:26.186228+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.215766+00:00", "trade", 12.68, 36.0]
["2026-09-02T13:57:26.216016+00:00", "trade", 12.68, 36.0]
["2026-09-02T13:57:26.216320+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.219918+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.227356+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.232989+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.233245+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.235585+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.235816+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.237505+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.237550+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.237911+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.250767+00:00", "trade", 12.6876, 1.0]
["2026-09-02T13:57:26.251428+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.332882+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.656877+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.656922+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.657067+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.657107+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.657183+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.657268+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.657333+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.667106+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.667337+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.671757+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.797737+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.797987+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.798003+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.798043+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:26.798298+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:26.798458+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:26.798488+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:26.798629+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:26.799285+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.799295+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.799295+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.799411+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.799967+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.841616+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.842057+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.864996+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.865017+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.865187+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.865262+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.865277+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:26.902982+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:27.039892+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:27.039917+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:27.039947+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:27.040188+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:27.040348+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:27.040378+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:57:27.040408+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:27.040428+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:27.040449+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:27.040484+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:27.040699+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:27.040895+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:27.045561+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:27.510942+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:27.519572+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:27.543133+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:28.039894+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:28.083027+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:28.225074+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:28.266858+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:28.780629+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:28.780910+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:28.781095+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:28.781126+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:28.781376+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:28.781441+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:28.781832+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:28.785270+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:28.889974+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:29.528908+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:29.537734+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:29.547031+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:29.547267+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:29.547272+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:29.547502+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:29.547768+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:29.549397+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:29.617493+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:29.992661+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:30.262878+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:30.367025+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:30.461831+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:30.586688+00:00", "trade", 12.68, 35.0]
["2026-09-02T13:57:30.586745+00:00", "trade", 12.68, 1.0]
["2026-09-02T13:57:30.586808+00:00", "trade", 12.68, 1100.0]
["2026-09-02T13:57:30.587113+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:30.587630+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:30.588377+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:30.589885+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:30.590326+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:30.627269+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:30.627394+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:30.627900+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:30.627955+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:30.627985+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:30.628366+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:30.628366+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:30.628697+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:30.628847+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:30.629123+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:30.629191+00:00", "trade", 12.68, 300.0]
["2026-09-02T13:57:30.629193+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:30.629233+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:30.629384+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:30.629589+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:30.629684+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:30.629910+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:30.630146+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:30.630146+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:30.630536+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:30.636075+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:30.639628+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:30.783360+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:30.783801+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.039158+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.039353+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.039403+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.039649+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.039689+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.040245+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.040265+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.041408+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.043448+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.043694+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.044380+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.168034+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.268362+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.268824+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.286405+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.286651+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.299526+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.315113+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.356206+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.361093+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.361303+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.392623+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.462689+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.464854+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.622389+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.727398+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.770982+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:31.772766+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:32.114348+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:32.179908+00:00", "trade", 12.6799, 1000.0]
["2026-09-02T13:57:32.180420+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:32.271959+00:00", "trade", 12.6658, 100.0]
["2026-09-02T13:57:32.298676+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:32.298737+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.298737+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:32.298766+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:57:32.298797+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.298872+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.299222+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.302059+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.315897+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.316173+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.316193+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.316975+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.317440+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:57:32.332497+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.332842+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.333068+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.333509+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.333699+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.336045+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.341623+00:00", "trade", 12.68, 200.0]
["2026-09-02T13:57:32.427888+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.427958+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.427989+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.427994+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.428049+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.428324+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.440598+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.440674+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.441611+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.442082+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.492397+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.492838+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.498145+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.498616+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.602503+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:32.758349+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:33.154881+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:33.256869+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:33.265514+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:57:33.266143+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:57:33.266146+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:57:33.266147+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:57:33.266191+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:57:33.266196+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.266211+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.266597+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:57:33.266767+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:57:33.266852+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:57:33.270606+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.272009+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.278495+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.293501+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.293756+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.297495+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.297791+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.298603+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.299410+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.304086+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.304331+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.304943+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.311739+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.312345+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.312355+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.312386+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.319578+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.359071+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.368845+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.368860+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.413706+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.486635+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.487091+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.487457+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.489978+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.576057+00:00", "trade", 12.675, 100.0]
["2026-09-02T13:57:33.628316+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.629630+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.635714+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.724851+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:33.738754+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:34.172099+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:34.232086+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:34.315500+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:34.316136+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:34.316186+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:34.317139+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:34.326025+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:34.326050+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:34.326215+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:34.340594+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:34.340855+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:34.340875+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:34.341461+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:34.376620+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:34.656741+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:34.656771+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:34.657237+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:34.665642+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:34.744655+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:35.096401+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:35.098400+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:35.199120+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:35.199576+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:35.437196+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:35.538572+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:35.834705+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:36.071944+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:36.072395+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:36.336518+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:36.337029+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:36.483477+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:36.709785+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:36.710171+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:36.981519+00:00", "trade", 12.66, 1.0]
["2026-09-02T13:57:37.385968+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:37.386109+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:37.571288+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:37.571729+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:37.679280+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:37.679886+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:37.765379+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:37.899834+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:37.900450+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:37.900516+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:37.900972+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:38.065728+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:38.152955+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:38.154494+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:38.158088+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:38.656789+00:00", "trade", 12.675, 12.0]
["2026-09-02T13:57:39.486319+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:39.486951+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:39.496754+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:39.769122+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:39.769207+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:39.770926+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:39.771422+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:39.775266+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:39.777236+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:57:39.777264+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:57:39.777273+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:57:39.777507+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:57:39.777509+00:00", "trade", 12.67, 75.0]
["2026-09-02T13:57:39.777509+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:57:39.777557+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:39.777602+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:39.777697+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:39.777722+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:39.777747+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:39.777777+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:39.777867+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:39.778153+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:39.778218+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:39.778243+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:39.778283+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:39.778664+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:39.780158+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:39.783365+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:39.798055+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:39.880542+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:39.880998+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:39.891873+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:39.891903+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:40.280634+00:00", "trade", 12.6688, 13.0]
["2026-09-02T13:57:40.280997+00:00", "trade", 12.6688, 1.0]
["2026-09-02T13:57:40.287751+00:00", "trade", 12.66, 14.0]
["2026-09-02T13:57:40.507842+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:41.036494+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:41.048929+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:41.049856+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:41.186646+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:41.186967+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:41.349398+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:41.349824+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:41.472079+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:41.472475+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:41.532057+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:41.532528+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:42.329367+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:42.337827+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:42.338634+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:42.820247+00:00", "trade", 12.665, 50.0]
["2026-09-02T13:57:43.407710+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:43.408206+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:43.408427+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:43.531244+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:43.595301+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:43.596734+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:43.639476+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:43.639957+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:44.049260+00:00", "trade", 12.66, 6.0]
["2026-09-02T13:57:44.066223+00:00", "trade", 12.66, 114.0]
["2026-09-02T13:57:44.453887+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:44.453962+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:44.454518+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:44.642244+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:44.642770+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:44.643622+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:44.650464+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:44.650910+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:44.651992+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:44.797483+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:44.843984+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:45.304884+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:57:45.305325+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:57:45.406360+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:45.406451+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:45.420273+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:45.622038+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:45.773338+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:45.921204+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:45.973094+00:00", "trade", 12.6649, 100.0]
["2026-09-02T13:57:46.077145+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:46.137909+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:46.140585+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:46.140871+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:46.141954+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:46.759702+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:46.760549+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:46.763777+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:46.876124+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:46.898341+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:47.986037+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:47.986808+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:47.986844+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:48.162150+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:48.163228+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:48.168094+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:48.263446+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:48.394693+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:48.452490+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:48.492851+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:48.756799+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:48.756804+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:48.889053+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:48.889790+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:48.889820+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:48.890576+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:48.890727+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:48.898129+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:48.908975+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:48.950714+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:49.378884+00:00", "trade", 12.6598, 1.0]
["2026-09-02T13:57:49.898683+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:49.899169+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:49.975213+00:00", "trade", 12.6688, 1.0]
["2026-09-02T13:57:50.107679+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:50.107679+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:50.281843+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:50.328454+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:51.126005+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:51.126040+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:51.126090+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:51.127633+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:51.127633+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:51.131177+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:51.131187+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:51.213884+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:51.214395+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:51.214415+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:51.308173+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:52.123059+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:52.123084+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:52.123115+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:52.316439+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:52.317171+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:52.317492+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:52.319311+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:52.319952+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:52.320238+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:52.320398+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:52.326523+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:52.327004+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:52.327445+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:52.329906+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:52.354438+00:00", "trade", 12.665, 100.0]
["2026-09-02T13:57:52.355362+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:52.472771+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:52.741219+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:52.797602+00:00", "trade", 12.66, 4.0]
["2026-09-02T13:57:53.174534+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:53.443683+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:53.465184+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:53.465696+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:53.592953+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:57:53.593008+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:53.593048+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:57:53.593190+00:00", "trade", 12.66, 75.0]
["2026-09-02T13:57:53.593190+00:00", "trade", 12.66, 3.0]
["2026-09-02T13:57:53.593362+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:57:53.593364+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:57:53.593409+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:53.593409+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:53.593419+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:53.593850+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:53.593915+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:53.594091+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:53.594376+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:53.594677+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:53.595123+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:53.596376+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:53.603969+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:53.632256+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:53.907676+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:53.933367+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:53.933803+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:54.104865+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:54.104865+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:54.105777+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:54.194052+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:54.209388+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:54.209418+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:54.654200+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:54.654762+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:54.654962+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:54.756794+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:54.791512+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:54.938646+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:55.012071+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:55.013755+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:56.530029+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:57.627071+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:58.293094+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:58.434866+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:58.861079+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:59.287187+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:57:59.992699+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:00.011253+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:01.327882+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:01.763670+00:00", "trade", 12.6593, 1.0]
["2026-09-02T13:58:02.787527+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:03.873939+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:04.094267+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:04.717552+00:00", "trade", 12.654, 448.0]
["2026-09-02T13:58:04.815582+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:05.535568+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:06.167104+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:07.933940+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:58:07.934941+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:07.934951+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:07.934976+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:07.935071+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:07.936409+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:07.937331+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:07.938720+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:07.939772+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:07.948072+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:08.042577+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:08.050882+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:08.053994+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:08.054455+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:08.317084+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:08.389045+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:08.705397+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:08.706931+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:08.707096+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:08.707697+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:08.708063+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:08.709286+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:08.711597+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:08.810662+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:08.821127+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:08.925841+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:08.926573+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:08.932281+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:09.461915+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:09.462682+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:09.889296+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:09.889331+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:09.889336+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:09.889371+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:09.899871+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:09.899906+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:09.966981+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:09.993694+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:10.198691+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:10.198691+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:10.199173+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:10.199173+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:10.201092+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:10.201523+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:10.303074+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:10.901376+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:10.901627+00:00", "trade", 12.66, 35.0]
["2026-09-02T13:58:10.902554+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:10.903058+00:00", "trade", 12.66, 35.0]
["2026-09-02T13:58:10.914768+00:00", "trade", 12.66, 12.0]
["2026-09-02T13:58:10.915244+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:10.915244+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:10.915525+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:11.005489+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:11.071416+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:11.750916+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:12.218702+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:12.623003+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:13.034837+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:13.037844+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:13.037849+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:13.781562+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:15.022312+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:58:15.023248+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:15.360931+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:15.367396+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:15.873845+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:15.876767+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:18.278635+00:00", "trade", 12.6624, 100.0]
["2026-09-02T13:58:18.962085+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:18.962782+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:18.966571+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:18.972600+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:18.982428+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:58:18.987776+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:18.987826+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:18.987881+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:18.988227+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:18.988257+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:18.988277+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:18.988723+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:18.989781+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:18.989926+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:18.989941+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:18.990247+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:18.990267+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:18.990708+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:19.023288+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:58:19.028347+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:19.028358+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:58:19.028804+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:19.028854+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:19.097352+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:19.388945+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:19.545747+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:20.290287+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:20.566115+00:00", "trade", 12.6589, 1.0]
["2026-09-02T13:58:20.909739+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:23.762389+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:23.763046+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:23.763452+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:23.764299+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:23.765637+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:23.801572+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:23.816117+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:23.816708+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:23.818698+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:23.824883+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:23.826056+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:23.831308+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:23.858433+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:24.011131+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:24.033363+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:24.034226+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:24.148778+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:24.787671+00:00", "trade", 12.67, 900.0]
["2026-09-02T13:58:24.787683+00:00", "trade", 12.67, 850.0]
["2026-09-02T13:58:24.879434+00:00", "trade", 12.67, 171.0]
["2026-09-02T13:58:25.112416+00:00", "trade", 12.662, 100.0]
["2026-09-02T13:58:26.182607+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:27.581401+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:27.581968+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:27.596873+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:27.704269+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:27.730962+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:27.770340+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:28.584957+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:28.618260+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:58:28.618261+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:28.618263+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:58:28.618311+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:28.618425+00:00", "trade", 12.67, 150.0]
["2026-09-02T13:58:28.618431+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:28.618431+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:28.618432+00:00", "trade", 12.67, 300.0]
["2026-09-02T13:58:28.618432+00:00", "trade", 12.67, 300.0]
["2026-09-02T13:58:28.618434+00:00", "trade", 12.67, 300.0]
["2026-09-02T13:58:28.618434+00:00", "trade", 12.67, 25.0]
["2026-09-02T13:58:28.618491+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:28.618516+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:28.618922+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:28.619183+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:28.619183+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:28.619624+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:28.619915+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:28.620576+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:28.623255+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:58:28.623309+00:00", "trade", 12.66, 150.0]
["2026-09-02T13:58:28.623378+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:58:28.623417+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:58:28.623456+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:58:28.656294+00:00", "trade", 12.67, 20.0]
["2026-09-02T13:58:28.664167+00:00", "trade", 12.67, 227.0]
["2026-09-02T13:58:28.732512+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:28.974302+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:28.974698+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:28.974753+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:29.001361+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:29.079066+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:29.119928+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:29.422958+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:29.512983+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:29.846312+00:00", "trade", 12.67, 2300.0]
["2026-09-02T13:58:29.853887+00:00", "trade", 12.67, 65.0]
["2026-09-02T13:58:29.853893+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:58:29.853943+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:29.854035+00:00", "trade", 12.67, 35.0]
["2026-09-02T13:58:29.854389+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:29.854945+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:29.854945+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:29.855832+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:29.855852+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:29.856143+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:29.858975+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:29.925770+00:00", "trade", 12.675, 1750.0]
["2026-09-02T13:58:29.925770+00:00", "trade", 12.675, 1750.0]
["2026-09-02T13:58:29.926660+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:29.926976+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:29.992723+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:30.366230+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:30.973083+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:30.973564+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:30.974341+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:30.976806+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:31.527666+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:31.534387+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:31.534467+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:32.879063+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:32.879103+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:32.879584+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:32.882666+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:33.348854+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:33.349345+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:33.349857+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:33.350318+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:35.638161+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:58:35.638223+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:58:35.638241+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:58:35.638241+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:58:35.638331+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:35.638517+00:00", "trade", 12.67, 18.0]
["2026-09-02T13:58:35.638541+00:00", "trade", 12.67, 57.0]
["2026-09-02T13:58:35.638677+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:35.639188+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:35.639233+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:35.639233+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:35.639263+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:35.639318+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:35.639674+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:35.640351+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:35.640371+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:35.640787+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:35.641183+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:35.657386+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:35.657807+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:35.704106+00:00", "trade", 12.67, 402.0]
["2026-09-02T13:58:35.760376+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:35.857732+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:35.913931+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:35.914131+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:36.038953+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:36.431576+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:36.431787+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:36.672223+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:36.701723+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:36.963661+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:36.964924+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:37.149924+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:37.346155+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:37.562991+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:37.563968+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:38.449415+00:00", "trade", 12.6597, 1.0]
["2026-09-02T13:58:38.555374+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:39.134430+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:39.986825+00:00", "trade", 12.664, 448.0]
["2026-09-02T13:58:39.988164+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:39.989974+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:39.990174+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:39.990595+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:40.456232+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:40.880465+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:41.115805+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:41.116551+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:41.129557+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:41.146006+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:42.412727+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:42.522754+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:42.530001+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:42.536787+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:42.536802+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:43.503475+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:43.503570+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:43.526108+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:43.526164+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:43.526559+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:43.538919+00:00", "trade", 12.665, 875.0]
["2026-09-02T13:58:43.546064+00:00", "trade", 12.665, 20.0]
["2026-09-02T13:58:43.693236+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:43.859656+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:43.860113+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:43.861350+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:43.869595+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:44.327789+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:44.486175+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:44.486195+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:44.487493+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:44.491047+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:44.491207+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:44.536570+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:44.537202+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:44.737999+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:44.738480+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:45.418311+00:00", "trade", 12.6621, 400.0]
["2026-09-02T13:58:45.491570+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:45.581479+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:46.009962+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:46.845759+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:46.961970+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:46.962180+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:46.976845+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:46.977206+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:46.977667+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:47.273400+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:47.273841+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:47.733243+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:47.733288+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:47.733328+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:47.733869+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:47.734130+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:47.734210+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:47.734210+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:47.735413+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:47.744239+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:47.757927+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:48.273131+00:00", "trade", 12.6607, 100.0]
["2026-09-02T13:58:48.777826+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:48.779780+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:48.805662+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:48.806103+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:49.148913+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:49.148993+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:49.149017+00:00", "trade", 12.66, 10.0]
["2026-09-02T13:58:49.149509+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:49.280916+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:49.538920+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:49.539757+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:49.558266+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:50.426835+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:50.426840+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:50.427672+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:50.428223+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:50.429762+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:50.431050+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:50.523279+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:50.801130+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:50.916419+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:50.918965+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:51.064090+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:51.076399+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:51.123075+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:51.248067+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:51.256437+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:51.726855+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:51.795172+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:51.795227+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:51.795979+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:52.418616+00:00", "trade", 12.665, 2500.0]
["2026-09-02T13:58:52.422634+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:52.422734+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:52.423856+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:52.515364+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:52.516457+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:52.625441+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:52.905917+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:52.954327+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:53.261858+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:53.261918+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:53.262690+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:53.262971+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:53.335418+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:53.557461+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:53.837998+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:54.852368+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:54.852950+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:54.853045+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:56.740932+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:56.741859+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:56.742817+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:56.745272+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:56.752787+00:00", "trade", 12.668, 7.0]
["2026-09-02T13:58:57.038033+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:57.138253+00:00", "trade", 12.6598, 1.0]
["2026-09-02T13:58:57.218763+00:00", "trade", 12.6679, 270.0]
["2026-09-02T13:58:57.219124+00:00", "trade", 12.6679, 1.0]
["2026-09-02T13:58:57.995223+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:57.995845+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:57.997990+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:58.029484+00:00", "trade", 12.665, 532.0]
["2026-09-02T13:58:58.430298+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:58.430929+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:58.441569+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:58.441650+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:58.453683+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:58.497277+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:58:59.992751+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:00.727385+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:59:00.727388+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:59:00.727415+00:00", "trade", 12.66, 32.0]
["2026-09-02T13:59:00.727415+00:00", "trade", 12.66, 15.0]
["2026-09-02T13:59:00.727462+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:00.727462+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:00.727503+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:00.727518+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:00.727583+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:59:00.727620+00:00", "trade", 12.66, 75.0]
["2026-09-02T13:59:00.727620+00:00", "trade", 12.66, 3.0]
["2026-09-02T13:59:00.727643+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:00.727644+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:59:00.727688+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:00.727893+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:00.727914+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:00.728194+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:00.728470+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:00.729307+00:00", "trade", 12.66, 18.0]
["2026-09-02T13:59:00.730389+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:00.730420+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:00.732404+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:00.737211+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:00.747595+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:00.748046+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:01.091818+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:01.275069+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:01.276041+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:01.278372+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:01.525324+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:01.527846+00:00", "trade", 12.655, 875.0]
["2026-09-02T13:59:01.532010+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:01.533092+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:01.533443+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:01.533579+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:01.559500+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:01.559585+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:01.559635+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:01.559701+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:01.765119+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:02.012131+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:02.014466+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:02.153051+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:02.158489+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:03.048248+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:03.609954+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:04.548569+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:07.568868+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:07.568873+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:07.568898+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:07.568967+00:00", "trade", 12.66, 75.0]
["2026-09-02T13:59:07.568967+00:00", "trade", 12.66, 3.0]
["2026-09-02T13:59:07.568970+00:00", "trade", 12.66, 22.0]
["2026-09-02T13:59:07.569499+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:07.569520+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:07.571073+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:07.845360+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:07.852382+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:07.861900+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:07.862366+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:07.862992+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:09.131532+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:09.132073+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:09.141807+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:09.142438+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:09.142909+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:09.230170+00:00", "trade", 12.66, 83.0]
["2026-09-02T13:59:09.230713+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:09.233144+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:09.250545+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:09.250547+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:59:09.250549+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:59:09.250552+00:00", "trade", 12.66, 222.0]
["2026-09-02T13:59:09.251120+00:00", "trade", 12.66, 71.0]
["2026-09-02T13:59:09.251153+00:00", "trade", 12.66, 7.0]
["2026-09-02T13:59:09.251157+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:09.251159+00:00", "trade", 12.66, 317.0]
["2026-09-02T13:59:09.251161+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:59:09.251187+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:59:09.251196+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:59:09.251197+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.251197+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.251199+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:59:09.251212+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.251217+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.251232+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.251272+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.251277+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.251292+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.251698+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:59:09.251873+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.252359+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.252359+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.253647+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.253793+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.253803+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.254068+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.254204+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.254214+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.255014+00:00", "trade", 12.65, 222.0]
["2026-09-02T13:59:09.255099+00:00", "trade", 12.65, 300.0]
["2026-09-02T13:59:09.255165+00:00", "trade", 12.65, 300.0]
["2026-09-02T13:59:09.255216+00:00", "trade", 12.65, 71.0]
["2026-09-02T13:59:09.255249+00:00", "trade", 12.65, 7.0]
["2026-09-02T13:59:09.257031+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.263345+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.263776+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.270279+00:00", "trade", 12.66, 4.0]
["2026-09-02T13:59:09.270884+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.270884+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.271329+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.286421+00:00", "trade", 12.665, 100.0]
["2026-09-02T13:59:09.286478+00:00", "trade", 12.665, 1200.0]
["2026-09-02T13:59:09.287623+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.291297+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.299972+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.311901+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.311916+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.312352+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.321051+00:00", "trade", 12.66, 34.0]
["2026-09-02T13:59:09.321112+00:00", "trade", 12.66, 600.0]
["2026-09-02T13:59:09.321268+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.321268+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.321699+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.322100+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.324125+00:00", "trade", 12.66, 600.0]
["2026-09-02T13:59:09.371132+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.656400+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.839848+00:00", "trade", 12.658, 200.0]
["2026-09-02T13:59:09.841209+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.841575+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.841655+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:09.861081+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:10.013062+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:10.016831+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:10.017047+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:10.128176+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:10.140766+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:10.417418+00:00", "trade", 12.665, 15.0]
["2026-09-02T13:59:10.471126+00:00", "trade", 12.6587, 1.0]
["2026-09-02T13:59:10.769275+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:10.770202+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:10.770428+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:11.590416+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:11.604189+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:11.720275+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:11.741450+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:11.751183+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:11.900879+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:12.013893+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:13.052892+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:13.053850+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:13.160228+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:13.160278+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:13.424877+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:13.446658+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:13.448427+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:13.487495+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:13.488834+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:13.488889+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:13.489019+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:13.497640+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:13.632726+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:13.646012+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:13.673076+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:13.855168+00:00", "trade", 12.6587, 20.0]
["2026-09-02T13:59:14.510211+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:14.520937+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:14.522756+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:14.523262+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:14.539716+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:14.781305+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:14.795003+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:15.471521+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:15.472784+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:15.472824+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:15.472919+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:15.472934+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:15.473596+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:15.475906+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:15.814601+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:16.043906+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:16.866171+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:16.866913+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:16.913398+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:16.913604+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:16.969421+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:16.969717+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:17.242365+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:17.242641+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:17.377927+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:17.378102+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:17.707137+00:00", "trade", 12.665, 6.0]
["2026-09-02T13:59:18.937858+00:00", "trade", 12.665, 100.0]
["2026-09-02T13:59:21.049559+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:23.221155+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:23.221175+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:23.222173+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:23.290965+00:00", "trade", 12.6586, 1.0]
["2026-09-02T13:59:23.298354+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:23.298810+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:23.299762+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:23.347305+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:23.490186+00:00", "trade", 12.665, 10.0]
["2026-09-02T13:59:23.490297+00:00", "trade", 12.665, 1.0]
["2026-09-02T13:59:25.154766+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:25.260633+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:25.261119+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:25.301861+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:25.453892+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:25.463114+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:26.660926+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:26.661186+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:26.661252+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:26.661853+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:26.662139+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:26.897167+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:29.503276+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:29.504294+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:29.552990+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:29.553200+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:29.553476+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:29.992770+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:30.247844+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:59:30.247847+00:00", "trade", 12.66, 200.0]
["2026-09-02T13:59:30.247847+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:59:30.247862+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:59:30.247862+00:00", "trade", 12.66, 200.0]
["2026-09-02T13:59:30.247892+00:00", "trade", 12.66, 22.0]
["2026-09-02T13:59:30.247896+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:59:30.247896+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:59:30.247898+00:00", "trade", 12.66, 3.0]
["2026-09-02T13:59:30.247901+00:00", "trade", 12.66, 2.0]
["2026-09-02T13:59:30.248087+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:59:30.248094+00:00", "trade", 12.66, 75.0]
["2026-09-02T13:59:30.248097+00:00", "trade", 12.66, 3.0]
["2026-09-02T13:59:30.248097+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:59:30.248100+00:00", "trade", 12.66, 102.0]
["2026-09-02T13:59:30.248100+00:00", "trade", 12.66, 1000.0]
["2026-09-02T13:59:30.248197+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:59:30.248383+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:30.248383+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:59:30.248432+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:30.248448+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:30.248493+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:30.248508+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:30.248583+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:30.248653+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:30.248668+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:30.248853+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:30.248869+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:30.249009+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:30.249019+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:30.249214+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:30.249229+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:30.249310+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:30.249535+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:30.249680+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:30.250828+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:30.254662+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:30.261113+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:30.276782+00:00", "trade", 12.66, 20.0]
["2026-09-02T13:59:30.278599+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:30.278755+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:30.279035+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:30.591363+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:30.808103+00:00", "trade", 12.6513, 42.0]
["2026-09-02T13:59:30.809451+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:31.595635+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:31.596246+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:31.848190+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:32.347446+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:32.347447+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:59:32.347450+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:59:32.347450+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:59:32.347798+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:59:32.347957+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:59:32.348028+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:59:32.348103+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.348118+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.348183+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.348268+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.348323+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.348333+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.348348+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.348355+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:59:32.348363+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.348389+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.348424+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.348589+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.348664+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.348664+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.348749+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.349110+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.349973+00:00", "trade", 12.65, 300.0]
["2026-09-02T13:59:32.350005+00:00", "trade", 12.65, 300.0]
["2026-09-02T13:59:32.350413+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.350413+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.350504+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.350534+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.350930+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.350930+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.351070+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.351511+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.365314+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.365945+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.368080+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.391391+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.438939+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.439139+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:32.720943+00:00", "trade", 12.6585, 22.0]
["2026-09-02T13:59:33.522329+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:34.256840+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:34.299329+00:00", "trade", 12.665, 111.0]
["2026-09-02T13:59:34.299377+00:00", "trade", 12.665, 715.0]
["2026-09-02T13:59:34.387986+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:35.526178+00:00", "trade", 12.67, 374.0]
["2026-09-02T13:59:35.923047+00:00", "trade", 12.6584, 1.0]
["2026-09-02T13:59:37.261372+00:00", "trade", 12.665, 200.0]
["2026-09-02T13:59:37.261429+00:00", "trade", 12.668, 13000.0]
["2026-09-02T13:59:37.261934+00:00", "trade", 12.665, 6500.0]
["2026-09-02T13:59:37.262662+00:00", "trade", 12.665, 200.0]
["2026-09-02T13:59:37.286148+00:00", "trade", 12.665, 100.0]
["2026-09-02T13:59:37.371182+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:37.389452+00:00", "trade", 12.665, 100.0]
["2026-09-02T13:59:37.484030+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:39.022677+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:39.436300+00:00", "trade", 12.665, 2.0]
["2026-09-02T13:59:41.198942+00:00", "trade", 12.66, 200.0]
["2026-09-02T13:59:41.199160+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:59:41.199170+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:59:41.199215+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:41.199216+00:00", "trade", 12.66, 2.0]
["2026-09-02T13:59:41.199216+00:00", "trade", 12.66, 1200.0]
["2026-09-02T13:59:41.199666+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:41.199671+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:41.199676+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:41.199676+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:41.199817+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:41.199862+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:41.199942+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:41.200122+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:41.200974+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:41.201310+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:41.203936+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:41.204989+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:41.205455+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:41.206723+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:41.206758+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:41.218107+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:59:41.218964+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:59:41.219132+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:41.229758+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:41.856192+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:42.821987+00:00", "trade", 12.6597, 2.0]
["2026-09-02T13:59:42.851156+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:42.923220+00:00", "trade", 12.655, 128.0]
["2026-09-02T13:59:42.931225+00:00", "trade", 12.66, 35.0]
["2026-09-02T13:59:42.931429+00:00", "trade", 12.66, 18.0]
["2026-09-02T13:59:42.932286+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:59:42.946939+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:42.946958+00:00", "trade", 12.66, 47.0]
["2026-09-02T13:59:42.947425+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:42.947490+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:42.998726+00:00", "trade", 12.6576, 1.0]
["2026-09-02T13:59:43.078973+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:43.079414+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:43.079860+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:43.225000+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:43.225441+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:43.326426+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:44.138787+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:44.268159+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:44.268826+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:45.684365+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:45.684837+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:45.685283+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:45.861777+00:00", "trade", 12.6576, 1.0]
["2026-09-02T13:59:45.861795+00:00", "trade", 12.6576, 1.0]
["2026-09-02T13:59:45.865536+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:46.006546+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:46.153881+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:46.154438+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:46.287760+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:46.288190+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:46.288657+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:46.686347+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:46.698353+00:00", "trade", 12.66, 36.0]
["2026-09-02T13:59:46.958774+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:47.294317+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:47.295018+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:47.562559+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:47.920194+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:47.920771+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:47.942262+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:47.964594+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:59:47.965587+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:47.965608+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:47.965608+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:48.003357+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:48.010419+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:48.587100+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:48.607462+00:00", "trade", 12.6596, 1.0]
["2026-09-02T13:59:49.541884+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:49.984310+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:49.984371+00:00", "trade", 12.65, 75.0]
["2026-09-02T13:59:49.984371+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:49.984371+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:49.984375+00:00", "trade", 12.65, 110.0]
["2026-09-02T13:59:49.984406+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:49.984426+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:50.057710+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:50.123548+00:00", "trade", 12.659, 500.0]
["2026-09-02T13:59:50.484574+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:50.561705+00:00", "trade", 12.654, 448.0]
["2026-09-02T13:59:50.831740+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:50.833629+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:50.932905+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:51.126661+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:59:51.126664+00:00", "trade", 12.66, 28.0]
["2026-09-02T13:59:51.126667+00:00", "trade", 12.66, 200.0]
["2026-09-02T13:59:51.126667+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:59:51.126670+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:59:51.126682+00:00", "trade", 12.66, 200.0]
["2026-09-02T13:59:51.126685+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:59:51.126706+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:59:51.126709+00:00", "trade", 12.66, 25.0]
["2026-09-02T13:59:51.126726+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:51.126730+00:00", "trade", 12.66, 75.0]
["2026-09-02T13:59:51.126731+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:51.126734+00:00", "trade", 12.66, 600.0]
["2026-09-02T13:59:51.126736+00:00", "trade", 12.66, 102.0]
["2026-09-02T13:59:51.126736+00:00", "trade", 12.66, 400.0]
["2026-09-02T13:59:51.126739+00:00", "trade", 12.66, 200.0]
["2026-09-02T13:59:51.126751+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:51.126751+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:51.126756+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:51.126761+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:51.126771+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:51.126796+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:51.126856+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:59:51.126871+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:59:51.126951+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:59:51.127011+00:00", "quote", 12.66, 12.66]
["2026-09-02T13:59:51.127027+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:51.127042+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:51.127062+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:51.127067+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:51.127167+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:51.127280+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:59:51.127723+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:51.127843+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:51.127848+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:51.128134+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:51.129208+00:00", "trade", 12.65, 300.0]
["2026-09-02T13:59:51.129738+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:51.131758+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:51.137864+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:51.139501+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:51.139531+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:51.146513+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:51.166886+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:51.189004+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:51.226904+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:51.369578+00:00", "trade", 12.6642, 74.0]
["2026-09-02T13:59:51.535923+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:54.700977+00:00", "trade", 12.67, 35.0]
["2026-09-02T13:59:54.743576+00:00", "trade", 12.67, 87.0]
["2026-09-02T13:59:54.743778+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:54.746038+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:54.750959+00:00", "trade", 12.67, 22.0]
["2026-09-02T13:59:54.750962+00:00", "trade", 12.67, 300.0]
["2026-09-02T13:59:54.750970+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:54.750971+00:00", "trade", 12.67, 998.0]
["2026-09-02T13:59:54.750998+00:00", "trade", 12.67, 15.0]
["2026-09-02T13:59:54.751028+00:00", "trade", 12.67, 20.0]
["2026-09-02T13:59:54.751028+00:00", "trade", 12.67, 50.0]
["2026-09-02T13:59:54.751030+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:54.751034+00:00", "trade", 12.67, 400.0]
["2026-09-02T13:59:54.751055+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:54.751060+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:54.751060+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:54.751060+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:54.751070+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:54.751070+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:54.751070+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:54.751080+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:54.751100+00:00", "quote", 12.66, 12.67]
["2026-09-02T13:59:54.751160+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:59:54.751210+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:59:54.751220+00:00", "quote", 12.67, 12.67]
["2026-09-02T13:59:54.751310+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:54.751601+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:54.751611+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:54.751666+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:54.751677+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:54.751706+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:54.751712+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:54.751712+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:54.751712+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:54.751716+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:54.751716+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:54.752459+00:00", "trade", 12.675, 2.0]
["2026-09-02T13:59:54.753262+00:00", "trade", 12.66, 300.0]
["2026-09-02T13:59:54.756077+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:54.760823+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:54.761279+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:54.761309+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:54.770807+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:54.789842+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:54.819359+00:00", "trade", 12.675, 1300.0]
["2026-09-02T13:59:54.851123+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:55.001645+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:55.421035+00:00", "trade", 12.6597, 3.0]
["2026-09-02T13:59:55.470650+00:00", "trade", 12.675, 2.0]
["2026-09-02T13:59:55.541177+00:00", "trade", 12.675, 1300.0]
["2026-09-02T13:59:55.541180+00:00", "trade", 12.675, 1300.0]
["2026-09-02T13:59:55.633893+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:55.634174+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:55.696532+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:56.716777+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:56.717118+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:56.727508+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:57.340353+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:59:57.340549+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:59:57.340549+00:00", "trade", 12.68, 25.0]
["2026-09-02T13:59:57.340783+00:00", "trade", 12.68, 75.0]
["2026-09-02T13:59:57.340786+00:00", "trade", 12.68, 10.0]
["2026-09-02T13:59:57.340795+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:57.340800+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:57.340805+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:57.340810+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:59:57.340810+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:59:57.340845+00:00", "quote", 12.68, 12.68]
["2026-09-02T13:59:57.340895+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:57.340905+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:57.340910+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:57.340915+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:57.340925+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:57.340961+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:57.340966+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:57.340991+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:57.341006+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:57.341111+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:57.341111+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:57.341136+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:57.341156+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:57.341166+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:57.341276+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:57.341777+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:57.343081+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:57.344795+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:57.344815+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:57.345807+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:57.360998+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:57.381397+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:57.414016+00:00", "trade", 12.685, 1000.0]
["2026-09-02T13:59:59.563794+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:59.564145+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:59.564210+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:59.564425+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:59:59.992799+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.015989+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.016505+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.049288+00:00", "trade", 12.68, 200.0]
["2026-09-02T14:00:00.049306+00:00", "trade", 12.68, 200.0]
["2026-09-02T14:00:00.049343+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.049345+00:00", "trade", 12.68, 500.0]
["2026-09-02T14:00:00.049351+00:00", "trade", 12.68, 200.0]
["2026-09-02T14:00:00.049353+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:00:00.049408+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:00:00.049433+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:00:00.049453+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:00.049570+00:00", "trade", 12.68, 35.0]
["2026-09-02T14:00:00.049570+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:00:00.049574+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.049580+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:00:00.049580+00:00", "trade", 12.68, 34.0]
["2026-09-02T14:00:00.049580+00:00", "trade", 12.68, 10.0]
["2026-09-02T14:00:00.049582+00:00", "trade", 12.68, 34.0]
["2026-09-02T14:00:00.049624+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.049699+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:00.049699+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:00.049700+00:00", "trade", 12.68, 80.0]
["2026-09-02T14:00:00.049709+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:00.049734+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:00.049754+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:00.049779+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:00.049974+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:00.050065+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:00.050070+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:00.050135+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:00.050621+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:00.050691+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:00.050751+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:00.053523+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:00.054029+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:00.069003+00:00", "trade", 12.68, 20.0]
["2026-09-02T14:00:00.105847+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:00.137974+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:00.159209+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:00.168030+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:00.344374+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:00.344419+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:00.392333+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:00.501403+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:00.503512+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:00.503542+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:00:00.503563+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:00:00.503818+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.503828+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:00:00.503918+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:00:00.503938+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:00:00.503984+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:00:00.504009+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.504029+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.504099+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.504164+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.504199+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.504299+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.514218+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.549021+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.788675+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.788705+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.788770+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.796734+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.796940+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.797000+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.797020+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.916960+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.917156+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.917221+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.917246+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.927265+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.927540+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.927570+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.927585+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.964871+00:00", "trade", 12.6598, 1.0]
["2026-09-02T14:00:00.983939+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.984009+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.984200+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.984270+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.984300+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.987548+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.987748+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.987809+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:00.987829+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:01.004142+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:01.004348+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:01.004408+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:01.004423+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:01.008423+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:01.008628+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:00:01.008929+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:01.008954+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:00:01.009019+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:01.009029+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:00:01.009089+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:01.009099+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:01.009169+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.009330+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:01.009395+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.009836+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.127220+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.147759+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.148295+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.148736+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.149157+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.158484+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.158950+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.168513+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.168578+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.377640+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.390741+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.493140+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.493390+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.503193+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.503745+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.513338+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.513794+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.518490+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.523722+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.523878+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.532004+00:00", "trade", 12.68, 34.0]
["2026-09-02T14:00:01.532052+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.532067+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.532087+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.532262+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.574398+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:01.805106+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:02.103370+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:02.109229+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:02.112968+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:02.179699+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:00:02.179699+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:00:02.179706+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:02.179747+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:00:02.179753+00:00", "trade", 12.67, 200.0]
["2026-09-02T14:00:02.179802+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:02.179822+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:02.180087+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:02.180102+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:02.180138+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:02.180167+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:02.183901+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:02.185916+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:02.186272+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:02.199353+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:02.202621+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:02.209863+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:02.243954+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:02.326981+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:02.334008+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:03.051275+00:00", "trade", 12.665, 2.0]
["2026-09-02T14:00:03.861800+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:03.861869+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.269694+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.269759+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:00:04.269769+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:00:04.269794+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:00:04.269834+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:00:04.270186+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:00:04.270220+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.270228+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:00:04.270230+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:00:04.270231+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:00:04.270245+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:00:04.270246+00:00", "trade", 12.66, 75.0]
["2026-09-02T14:00:04.270270+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:00:04.270270+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:00:04.270305+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:00:04.270310+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.270325+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.270336+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.270340+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.270354+00:00", "trade", 12.66, 75.0]
["2026-09-02T14:00:04.270355+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.270358+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:00:04.270360+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.270401+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.270436+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.270436+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.270441+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.270441+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.270466+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.270481+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:00:04.270481+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.270506+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:00:04.270511+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:00:04.270521+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:00:04.270547+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:00:04.270556+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:00:04.270591+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:00:04.270611+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:00:04.270611+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.270782+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:00:04.270980+00:00", "trade", 12.66, 75.0]
["2026-09-02T14:00:04.271485+00:00", "trade", 12.66, 18.0]
["2026-09-02T14:00:04.271542+00:00", "trade", 12.66, 31.0]
["2026-09-02T14:00:04.271548+00:00", "trade", 12.66, 200.0]
["2026-09-02T14:00:04.271588+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.272324+00:00", "trade", 12.66, 20.0]
["2026-09-02T14:00:04.274170+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:00:04.274876+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.274971+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.275107+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.275117+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.275122+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.278089+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.282274+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.282329+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.285902+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.290629+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.290654+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.291531+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.294778+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.305464+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.305915+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.306782+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.316340+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.316806+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.318119+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.318545+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.318991+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.353744+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.363261+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.363422+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.370644+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.373430+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.387323+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.388215+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.394711+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.398841+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.400039+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.400069+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.400475+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.754957+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.786427+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.788331+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:04.873188+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:05.311089+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:05.379968+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:05.381677+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:05.384448+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:05.412655+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:05.429185+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:05.755054+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:05.763860+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:05.775999+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:05.814791+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:05.824083+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:05.824133+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:06.086512+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:06.086717+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:06.087700+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:06.114077+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:06.150153+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:06.501553+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:07.354876+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:00:07.356160+00:00", "trade", 12.6677, 50.0]
["2026-09-02T14:00:07.567637+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:07.645918+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:07.692985+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:07.743726+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:08.239228+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:08.242957+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:08.245884+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:08.282536+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:08.543677+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:08.596102+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:09.107903+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:10.210203+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:10.215616+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:10.218538+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:10.370900+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:10.392672+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:10.448991+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:10.483530+00:00", "trade", 12.67, 31.0]
["2026-09-02T14:00:10.483693+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:10.483702+00:00", "trade", 12.67, 200.0]
["2026-09-02T14:00:10.483702+00:00", "trade", 12.67, 200.0]
["2026-09-02T14:00:10.483707+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:00:10.483707+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:00:10.483714+00:00", "trade", 12.67, 2.0]
["2026-09-02T14:00:10.483748+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:10.483763+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:10.483783+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:10.483818+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:00:10.483828+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:00:10.483828+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:10.483830+00:00", "trade", 12.67, 200.0]
["2026-09-02T14:00:10.483830+00:00", "trade", 12.67, 200.0]
["2026-09-02T14:00:10.483838+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:10.483854+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:10.483869+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:10.483919+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:10.483949+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:10.483985+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:10.484009+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:10.484009+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:10.484009+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:10.484009+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:10.484009+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:10.484014+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:10.484019+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:10.484109+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:10.487808+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:10.488860+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:10.489206+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:10.492133+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:10.496378+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:10.513810+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:10.514065+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:10.522520+00:00", "trade", 12.675, 2.0]
["2026-09-02T14:00:10.583856+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:10.891001+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:11.085960+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:11.086446+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:11.087062+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:11.087097+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:11.090295+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:11.193886+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:11.454977+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:11.455152+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:11.536375+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:11.542705+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:11.566251+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:11.786042+00:00", "trade", 12.6591, 8.0]
["2026-09-02T14:00:11.874804+00:00", "trade", 12.6603, 4.0]
["2026-09-02T14:00:11.875262+00:00", "trade", 12.6603, 3.0]
["2026-09-02T14:00:12.271938+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:12.476959+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:00:12.476962+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:00:12.476962+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:00:12.477016+00:00", "trade", 12.67, 6.0]
["2026-09-02T14:00:12.477016+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:12.477020+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:00:12.477020+00:00", "trade", 12.67, 75.0]
["2026-09-02T14:00:12.477021+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:12.477026+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:00:12.477026+00:00", "trade", 12.67, 114.0]
["2026-09-02T14:00:12.477026+00:00", "trade", 12.67, 1200.0]
["2026-09-02T14:00:12.477026+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:12.477028+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:00:12.477031+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:12.477031+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:12.477051+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:12.477056+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:12.477056+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:12.477076+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:00:12.477206+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:00:12.477211+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:00:12.477296+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:12.477357+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:12.477402+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:12.477432+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:12.477582+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:12.479822+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:12.480329+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:12.487491+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:12.487501+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:12.494507+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:12.496813+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:12.501043+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:12.507789+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:12.529255+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:12.720710+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:12.720936+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:12.722148+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:12.722148+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:12.984657+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:12.984863+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:13.026948+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:13.046314+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:13.046349+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:13.258684+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:13.312201+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:13.450470+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:13.553369+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:13.557710+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:13.558251+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:13.559118+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:00:13.559218+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:13.559248+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:00:13.559328+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:13.559719+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:13.560190+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:13.561522+00:00", "trade", 12.67, 500.0]
["2026-09-02T14:00:13.561529+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:13.561540+00:00", "trade", 12.67, 75.0]
["2026-09-02T14:00:13.562100+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:13.562125+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:13.562240+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:13.562340+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:13.562561+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:13.562781+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:13.563008+00:00", "trade", 12.675, 807.0]
["2026-09-02T14:00:13.563724+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:13.569417+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:13.569422+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:13.569608+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:13.572735+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:13.576494+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:13.576569+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:13.613101+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:13.635865+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:13.648605+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:13.664994+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:13.737898+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:13.789296+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:00:13.789299+00:00", "trade", 12.67, 200.0]
["2026-09-02T14:00:13.789300+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:13.789302+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:00:13.789359+00:00", "trade", 12.67, 75.0]
["2026-09-02T14:00:13.789555+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:00:13.789601+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:00:13.789751+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:13.790021+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:13.790037+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:13.794101+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:13.794542+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:13.794648+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:13.825706+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:13.825982+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:14.204832+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:14.283244+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:14.665923+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:14.820070+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:14.820242+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:00:14.820245+00:00", "trade", 12.67, 300.0]
["2026-09-02T14:00:14.820254+00:00", "trade", 12.67, 75.0]
["2026-09-02T14:00:14.820255+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:14.820257+00:00", "trade", 12.67, 500.0]
["2026-09-02T14:00:14.820275+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:14.820280+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:14.820280+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:14.820285+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:14.820285+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:14.820285+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:14.820290+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:14.820296+00:00", "trade", 12.67, 6.0]
["2026-09-02T14:00:14.820315+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:00:14.820375+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:00:14.820451+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:00:14.820526+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:14.820701+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:14.820977+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:14.820977+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:14.822425+00:00", "trade", 12.66, 300.0]
["2026-09-02T14:00:14.825387+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:14.827121+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:14.827578+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:14.827787+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:00:14.827878+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:14.828194+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:14.831246+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:14.889615+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:14.920338+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:14.929009+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:15.127576+00:00", "trade", 12.6596, 1.0]
["2026-09-02T14:00:15.260928+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:15.282108+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:15.282128+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:15.295450+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:15.477843+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:15.478289+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:15.580627+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:15.792351+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:15.792832+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:15.793233+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:15.897370+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:15.897866+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:15.907930+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:15.908396+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:15.954225+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:15.954230+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:15.954426+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:16.229069+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:16.229515+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:16.229595+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:16.237153+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:16.238917+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:16.339807+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:16.402015+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:16.402481+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:16.714958+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:16.763258+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:16.763724+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:16.788994+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:17.037139+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:17.037816+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:17.247750+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:17.248787+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:17.258565+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:18.703150+00:00", "trade", 12.68, 5.0]
["2026-09-02T14:00:18.703395+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:18.703435+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:18.703510+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:18.703540+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:18.703591+00:00", "trade", 12.68, 10.0]
["2026-09-02T14:00:18.703605+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:18.703620+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:18.703645+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:18.703841+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:18.704082+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:18.704166+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:18.705194+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:18.705214+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:18.705259+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:18.706261+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:18.710657+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:18.711434+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:18.712296+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:18.714100+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:18.769326+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:18.806069+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:18.951249+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:18.961162+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:18.969908+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:18.970635+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:19.029409+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:19.029424+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:19.506839+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:00:19.507355+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:19.507359+00:00", "trade", 12.67, 43.0]
["2026-09-02T14:00:19.507867+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:19.507904+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:00:19.507907+00:00", "trade", 12.68, 75.0]
["2026-09-02T14:00:19.507914+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:00:19.507914+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:00:19.507919+00:00", "trade", 12.68, 14.0]
["2026-09-02T14:00:19.507919+00:00", "trade", 12.68, 200.0]
["2026-09-02T14:00:19.507919+00:00", "trade", 12.68, 152.0]
["2026-09-02T14:00:19.507922+00:00", "trade", 12.68, 10.0]
["2026-09-02T14:00:19.507937+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:19.507943+00:00", "trade", 12.68, 200.0]
["2026-09-02T14:00:19.508152+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:19.508157+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:19.508157+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:19.508166+00:00", "trade", 12.68, 75.0]
["2026-09-02T14:00:19.508168+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:19.508168+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:19.508169+00:00", "trade", 12.68, 104.0]
["2026-09-02T14:00:19.508172+00:00", "trade", 12.68, 10.0]
["2026-09-02T14:00:19.508172+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:19.508172+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:19.508177+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:19.508183+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:19.508187+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:19.508187+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:19.508193+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:19.508193+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:19.508193+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:19.508197+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:00:19.508222+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:00:19.508238+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:00:19.508263+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:19.508273+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:00:19.508283+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:00:19.508288+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:19.508298+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:00:19.508328+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:19.508358+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:19.508363+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:19.508403+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:19.508528+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:19.508533+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:19.508533+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:19.508679+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:19.508679+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:19.508679+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:19.508719+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:19.508844+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:19.509200+00:00", "trade", 12.68, 900.0]
["2026-09-02T14:00:19.509435+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:19.513635+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:19.513665+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:19.520311+00:00", "trade", 12.68, 17.0]
["2026-09-02T14:00:19.539452+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:20.324305+00:00", "trade", 12.68, 15.0]
["2026-09-02T14:00:20.324657+00:00", "trade", 12.69, 8.0]
["2026-09-02T14:00:20.325129+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:20.325700+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:20.331890+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:20.424886+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:20.849581+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:21.268311+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:21.731617+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:21.731632+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:21.756807+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:21.756887+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:22.618099+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:22.618159+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:22.618710+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:22.631160+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:22.631190+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:22.631215+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:22.631280+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:22.631927+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:22.692140+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:22.697824+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:22.700515+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:22.714719+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:23.222851+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:23.242914+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:23.243576+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:23.244197+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:23.244352+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:23.246868+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:23.313823+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:23.314033+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:23.314068+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:23.314173+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:23.314444+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:23.314494+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:23.384445+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:23.384656+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:23.385493+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:23.396815+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:23.553091+00:00", "trade", 12.6607, 100.0]
["2026-09-02T14:00:23.594996+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:23.848689+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:23.848754+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:23.848924+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:23.854177+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:23.873648+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:23.873849+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:23.873869+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:24.277774+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:24.478992+00:00", "trade", 12.6595, 5.0]
["2026-09-02T14:00:25.709968+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:25.712168+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:25.720217+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:25.966568+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:25.966678+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:25.967299+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:25.969671+00:00", "trade", 12.685, 10.0]
["2026-09-02T14:00:26.000158+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.000869+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.030134+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.030159+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.030179+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.035887+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.124869+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.125170+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.435968+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.435978+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.736132+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.945553+00:00", "trade", 12.69, 4100.0]
["2026-09-02T14:00:26.945557+00:00", "trade", 12.69, 25.0]
["2026-09-02T14:00:26.945560+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:00:26.945583+00:00", "trade", 12.69, 200.0]
["2026-09-02T14:00:26.945675+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.945680+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.945745+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.945813+00:00", "trade", 12.69, 94.0]
["2026-09-02T14:00:26.945815+00:00", "trade", 12.69, 75.0]
["2026-09-02T14:00:26.945818+00:00", "trade", 12.69, 10.0]
["2026-09-02T14:00:26.945830+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.945830+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.945835+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.945835+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.946351+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.949615+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.949649+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.949815+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.950150+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.951358+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.951378+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.951383+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.953839+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.956235+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.956500+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:26.958185+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:27.047833+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:27.672603+00:00", "trade", 12.6613, 1.0]
["2026-09-02T14:00:27.731607+00:00", "trade", 12.6613, 100.0]
["2026-09-02T14:00:27.733808+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:27.734033+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:27.734164+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:27.737016+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:27.737246+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:27.737281+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:27.795986+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:27.865436+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:28.938970+00:00", "trade", 12.6606, 1.0]
["2026-09-02T14:00:29.123340+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:29.434741+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:29.434751+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:29.434756+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:29.434766+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:29.434781+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:29.434821+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:29.434831+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:29.441722+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:29.442299+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:29.442319+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:29.452533+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:29.485306+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:29.547228+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:29.548982+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:29.704627+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:29.704677+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:29.992832+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:30.616670+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:30.645228+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:30.646195+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:30.692315+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:30.692610+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:30.714429+00:00", "trade", 12.69, 300.0]
["2026-09-02T14:00:30.715460+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:30.716176+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:30.756868+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:31.065782+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:31.065858+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:31.066304+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:31.102530+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:31.157671+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:31.157676+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:31.158037+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:31.455569+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:31.457007+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:31.472740+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:31.479771+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:31.479791+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:31.498686+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:31.827919+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:32.109493+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:32.109754+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:32.133605+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:32.133620+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:32.189032+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:32.189293+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:32.232341+00:00", "trade", 12.685, 490.0]
["2026-09-02T14:00:32.523151+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:32.664382+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:32.666427+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:32.765638+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:32.772108+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:33.036777+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:33.277218+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:33.538159+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:34.016280+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:34.087529+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:34.088121+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:34.122011+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:34.318198+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.353137+00:00", "trade", 12.68, 65.0]
["2026-09-02T14:00:35.353140+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:00:35.353309+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:00:35.353312+00:00", "trade", 12.68, 5.0]
["2026-09-02T14:00:35.353312+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:00:35.353393+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.353403+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.353408+00:00", "trade", 12.68, 20.0]
["2026-09-02T14:00:35.353438+00:00", "trade", 12.68, 75.0]
["2026-09-02T14:00:35.353441+00:00", "trade", 12.68, 104.0]
["2026-09-02T14:00:35.353454+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.353499+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:35.353499+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.353503+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:35.353507+00:00", "trade", 12.68, 400.0]
["2026-09-02T14:00:35.353511+00:00", "trade", 12.68, 63.0]
["2026-09-02T14:00:35.353511+00:00", "trade", 12.68, 300.0]
["2026-09-02T14:00:35.353514+00:00", "trade", 12.68, 66.0]
["2026-09-02T14:00:35.353519+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:00:35.353558+00:00", "trade", 12.68, 60.0]
["2026-09-02T14:00:35.353564+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:00:35.353586+00:00", "trade", 12.68, 109.0]
["2026-09-02T14:00:35.353592+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:00:35.353592+00:00", "trade", 12.68, 14.0]
["2026-09-02T14:00:35.353598+00:00", "trade", 12.68, 68.0]
["2026-09-02T14:00:35.353603+00:00", "trade", 12.68, 9.0]
["2026-09-02T14:00:35.353669+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:35.353670+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:00:35.353673+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:00:35.353682+00:00", "trade", 12.68, 1.0]
["2026-09-02T14:00:35.353688+00:00", "trade", 12.68, 75.0]
["2026-09-02T14:00:35.353688+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:00:35.353694+00:00", "trade", 12.68, 74.0]
["2026-09-02T14:00:35.353694+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:35.353699+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:35.353703+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:00:35.353706+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:00:35.353709+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.353714+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.353714+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.353714+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.353729+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.353730+00:00", "trade", 12.68, 36.0]
["2026-09-02T14:00:35.353739+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.353759+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.353769+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.353794+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.353794+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.353839+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.353849+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.353859+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.353879+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.353924+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.353930+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.353964+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:00:35.353964+00:00", "trade", 12.68, 280.0]
["2026-09-02T14:00:35.353964+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.354060+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.354070+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.354506+00:00", "trade", 12.68, 29.0]
["2026-09-02T14:00:35.354530+00:00", "trade", 12.68, 1300.0]
["2026-09-02T14:00:35.354786+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.355826+00:00", "trade", 12.6796, 52.0]
["2026-09-02T14:00:35.358495+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.360475+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.373716+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.373746+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.373792+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.374268+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.374288+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.374470+00:00", "trade", 12.685, 100.0]
["2026-09-02T14:00:35.374473+00:00", "trade", 12.685, 200.0]
["2026-09-02T14:00:35.374476+00:00", "trade", 12.685, 401.0]
["2026-09-02T14:00:35.374814+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.374918+00:00", "trade", 12.69, 13.0]
["2026-09-02T14:00:35.375155+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.375556+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.419640+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.441683+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.457450+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.457656+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.458368+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.537551+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.537821+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.562675+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.582898+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:00:35.582898+00:00", "trade", 12.68, 31.0]
["2026-09-02T14:00:35.582979+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.583214+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.583229+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.583244+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.583285+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.583285+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:35.583287+00:00", "trade", 12.68, 109.0]
["2026-09-02T14:00:35.583287+00:00", "trade", 12.68, 66.0]
["2026-09-02T14:00:35.583292+00:00", "trade", 12.68, 75.0]
["2026-09-02T14:00:35.583445+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:35.583535+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:35.583585+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:35.583633+00:00", "trade", 12.68, 75.0]
["2026-09-02T14:00:35.583636+00:00", "trade", 12.68, 75.0]
["2026-09-02T14:00:35.583638+00:00", "trade", 12.68, 6.0]
["2026-09-02T14:00:35.583650+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.583656+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.583656+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.583680+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.583686+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.583796+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.583911+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.584016+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.584141+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.584232+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.584309+00:00", "trade", 12.68, 32.0]
["2026-09-02T14:00:35.584447+00:00", "trade", 12.68, 1268.0]
["2026-09-02T14:00:35.584482+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.584486+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:00:35.584486+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:00:35.584489+00:00", "trade", 12.68, 54.0]
["2026-09-02T14:00:35.584492+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:00:35.584615+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:00:35.584619+00:00", "trade", 12.68, 152.0]
["2026-09-02T14:00:35.584823+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.588657+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.593063+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:00:35.618070+00:00", "trade", 12.68, 437.0]
["2026-09-02T14:00:35.647597+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:35.647652+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:35.647678+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:35.647878+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:35.647923+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:35.648254+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:35.648715+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:35.649657+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:35.709519+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:35.935882+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:35.935968+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:35.936374+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:35.981551+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:35.981792+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:35.981952+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:00:35.982027+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.982077+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.982193+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.982198+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.982408+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.982458+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.982523+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.982578+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.982589+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.982609+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.982649+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:35.982759+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.036612+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.069806+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.083704+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.083864+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.156146+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.157183+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.159469+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.185315+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.221652+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.275810+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.328937+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.329403+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.329433+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.329463+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.468348+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.549025+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.549626+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.554002+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.735162+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.735167+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.754182+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.754653+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.806261+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.806707+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.988930+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:36.989331+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:37.240210+00:00", "trade", 12.685, 60.0]
["2026-09-02T14:00:37.999397+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:38.003121+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:38.003126+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:38.014613+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:38.044835+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:38.045341+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:38.098457+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:38.195618+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:38.197312+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:38.981110+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:39.762513+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:39.787071+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:39.787241+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:39.787297+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:39.787437+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:39.787778+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:39.787838+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:39.998769+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:40.038283+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:40.038869+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:40.038895+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:40.038990+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:40.045445+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:40.351197+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:40.991499+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:40.992807+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:41.167093+00:00", "trade", 12.6633, 3.0]
["2026-09-02T14:00:42.480472+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:42.485890+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:42.732346+00:00", "trade", 12.6691, 40.0]
["2026-09-02T14:00:43.070164+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:43.197777+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:43.341384+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:43.341589+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:44.178700+00:00", "trade", 12.685, 200.0]
["2026-09-02T14:00:44.178700+00:00", "trade", 12.685, 200.0]
["2026-09-02T14:00:44.178703+00:00", "trade", 12.685, 10.0]
["2026-09-02T14:00:44.179050+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:44.179631+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:44.187951+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:44.187951+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:44.190823+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:44.191479+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:44.192396+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:44.212058+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:44.213782+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:44.599940+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:44.602326+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:44.675279+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:44.747318+00:00", "trade", 12.685, 300.0]
["2026-09-02T14:00:45.127198+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:45.482282+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:48.433431+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:48.972142+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:49.440676+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:49.491962+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:49.510487+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:49.970305+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:50.026247+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:50.026578+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:50.027039+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:50.027074+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:50.027200+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:50.037890+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:50.541707+00:00", "trade", 12.69, 39.0]
["2026-09-02T14:00:50.543041+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:50.550193+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:50.645904+00:00", "trade", 12.69, 529.0]
["2026-09-02T14:00:50.876698+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:51.048687+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:51.048690+00:00", "trade", 12.69, 484.0]
["2026-09-02T14:00:51.049279+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:51.333599+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:52.079157+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:52.079157+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:00:52.079159+00:00", "trade", 12.69, 3500.0]
["2026-09-02T14:00:52.079162+00:00", "trade", 12.69, 4416.0]
["2026-09-02T14:00:52.079182+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:00:52.079201+00:00", "trade", 12.69, 70.0]
["2026-09-02T14:00:52.079202+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:00:52.079204+00:00", "trade", 12.69, 300.0]
["2026-09-02T14:00:52.079207+00:00", "trade", 12.69, 300.0]
["2026-09-02T14:00:52.079210+00:00", "trade", 12.69, 20.0]
["2026-09-02T14:00:52.079272+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:00:52.079282+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:00:52.079307+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:00:52.079312+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:00:52.079377+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:00:52.079377+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:00:52.079382+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:00:52.079392+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:00:52.079442+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.079557+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.079572+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.079613+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.079663+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.079678+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.079698+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.079718+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.080009+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.080139+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.080625+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.080986+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.081367+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.081693+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.081693+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.081843+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.081967+00:00", "trade", 12.68, 300.0]
["2026-09-02T14:00:52.082000+00:00", "trade", 12.68, 300.0]
["2026-09-02T14:00:52.082073+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.082144+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.083853+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.084279+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.084344+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.084374+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.084850+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.085326+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.086444+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.086649+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.086905+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.086930+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.087095+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.087391+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.087857+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.088293+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.090904+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.091421+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.092393+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.114631+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.115117+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.115573+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.117478+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.126494+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.126980+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.127456+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.129777+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.181561+00:00", "trade", 12.7, 75.0]
["2026-09-02T14:00:52.182477+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.182778+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.288143+00:00", "trade", 12.6662, 4.0]
["2026-09-02T14:00:52.474792+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.475407+00:00", "trade", 12.695, 2.0]
["2026-09-02T14:00:52.523864+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.524019+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.527312+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.548653+00:00", "trade", 12.6634, 100.0]
["2026-09-02T14:00:52.579095+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.579822+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:52.580011+00:00", "trade", 12.7, 2.0]
["2026-09-02T14:00:52.596226+00:00", "trade", 12.695, 1.0]
["2026-09-02T14:00:53.341687+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:53.343717+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:53.452330+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:53.452776+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:53.453242+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:53.461422+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:53.599024+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:53.599450+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:53.627557+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:53.628344+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:53.764803+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:54.480018+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:54.522454+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:54.523266+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:54.624126+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:54.624612+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:54.777179+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:54.777465+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:54.777630+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:54.778076+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:54.931466+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:54.970779+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:55.157662+00:00", "trade", 12.695, 15.0]
["2026-09-02T14:00:55.158465+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:55.197969+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:55.532675+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:55.534008+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:55.534484+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:55.542343+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:55.566661+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:55.916978+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:55.917550+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:56.569082+00:00", "trade", 12.7, 10.0]
["2026-09-02T14:00:56.697283+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:56.697423+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:56.697499+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:56.697874+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:56.697940+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:56.698300+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:56.698341+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:56.698746+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.060943+00:00", "trade", 12.7, 50.0]
["2026-09-02T14:00:57.061043+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.061115+00:00", "trade", 12.7, 75.0]
["2026-09-02T14:00:57.061172+00:00", "trade", 12.7, 25.0]
["2026-09-02T14:00:57.061328+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.061624+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.061714+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.061925+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.063739+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.063759+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.064330+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.067252+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.087440+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.128483+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.139083+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.274089+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.284494+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.339494+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.354089+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.456563+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.493179+00:00", "trade", 12.695, 300.0]
["2026-09-02T14:00:57.649205+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.649616+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.650083+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.650724+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.751288+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.804855+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.805326+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.879538+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:57.970253+00:00", "trade", 12.6998, 200.0]
["2026-09-02T14:00:57.985039+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:58.044184+00:00", "trade", 12.695, 100.0]
["2026-09-02T14:00:58.044187+00:00", "trade", 12.695, 500.0]
["2026-09-02T14:00:58.044190+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:00:58.044194+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:58.044251+00:00", "trade", 12.7, 300.0]
["2026-09-02T14:00:58.044253+00:00", "trade", 12.7, 200.0]
["2026-09-02T14:00:58.044452+00:00", "trade", 12.695, 500.0]
["2026-09-02T14:00:58.044467+00:00", "trade", 12.695, 500.0]
["2026-09-02T14:00:58.044742+00:00", "trade", 12.7, 200.0]
["2026-09-02T14:00:58.044742+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:00:58.044744+00:00", "trade", 12.7, 400.0]
["2026-09-02T14:00:58.044746+00:00", "trade", 12.7, 200.0]
["2026-09-02T14:00:58.044751+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:58.045023+00:00", "trade", 12.7, 40.0]
["2026-09-02T14:00:58.045101+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:58.046244+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:58.046715+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:58.047161+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:58.047622+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:58.048442+00:00", "trade", 12.7, 1000.0]
["2026-09-02T14:00:58.055200+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:58.148191+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:58.260303+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:58.260784+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:58.409390+00:00", "trade", 12.7, 5.0]
["2026-09-02T14:00:58.504022+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:58.533232+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:58.565333+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:58.565779+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:59.403390+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:59.403676+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:59.403876+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:00:59.403891+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:00:59.403901+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:00:59.403951+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.403981+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404046+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404107+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404127+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404142+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404147+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404157+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404182+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404272+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404287+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404352+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404362+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404412+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404422+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404457+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404478+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404487+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404543+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404553+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404563+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404608+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404618+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404658+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404673+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404728+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404743+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404747+00:00", "trade", 12.7, 1750.0]
["2026-09-02T14:00:59.404753+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.404838+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.405204+00:00", "trade", 12.7, 116.0]
["2026-09-02T14:00:59.405204+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.405228+00:00", "trade", 12.705, 300.0]
["2026-09-02T14:00:59.405325+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.405836+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.406272+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.406614+00:00", "trade", 12.705, 300.0]
["2026-09-02T14:00:59.407074+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.407680+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.407785+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.408126+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.410006+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.410797+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.416129+00:00", "trade", 12.705, 1300.0]
["2026-09-02T14:00:59.416717+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.418340+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.458557+00:00", "trade", 12.705, 554.0]
["2026-09-02T14:00:59.485620+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.485706+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.487289+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.488367+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.488387+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.488983+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.492381+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.512539+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.512660+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.512661+00:00", "trade", 12.71, 6.0]
["2026-09-02T14:00:59.512664+00:00", "trade", 12.71, 14.0]
["2026-09-02T14:00:59.513260+00:00", "trade", 12.705, 10.0]
["2026-09-02T14:00:59.513266+00:00", "trade", 12.71, 5.0]
["2026-09-02T14:00:59.513296+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.513341+00:00", "trade", 12.71, 50.0]
["2026-09-02T14:00:59.513594+00:00", "trade", 12.71, 200.0]
["2026-09-02T14:00:59.513600+00:00", "trade", 12.71, 200.0]
["2026-09-02T14:00:59.513609+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:00:59.513618+00:00", "trade", 12.71, 10.0]
["2026-09-02T14:00:59.513633+00:00", "trade", 12.71, 10.0]
["2026-09-02T14:00:59.513645+00:00", "trade", 12.71, 50.0]
["2026-09-02T14:00:59.513645+00:00", "trade", 12.71, 90.0]
["2026-09-02T14:00:59.513662+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.513797+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.514158+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.514276+00:00", "trade", 12.71, 310.0]
["2026-09-02T14:00:59.514614+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.515311+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.515772+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.516353+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.517571+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.517752+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.518203+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.518223+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.520994+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.523475+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.525059+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.561200+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.561676+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.562919+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.579463+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.618677+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.721491+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:00:59.992861+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:00.017935+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:00.021073+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:00.021424+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:00.049185+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:00.049656+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:00.050002+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:00.050899+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:00.053605+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:00.074395+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:00.093279+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:00.093736+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:00.093746+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:00.253019+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:00.253029+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:00.253490+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:00.263389+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:00.364604+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:00.365091+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:00.758270+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:00.817325+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:00.822272+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:00.823460+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:00.823465+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:00.823510+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:00.823510+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:00.823510+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:00.823560+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:00.824091+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:00.824127+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:00.824162+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:00.824172+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:00.824467+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:00.824492+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:00.824578+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:00.824633+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:00.824653+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:00.825024+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:00.825199+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:00.827480+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:00.886317+00:00", "trade", 12.715, 500.0]
["2026-09-02T14:01:00.911896+00:00", "trade", 12.674, 13.0]
["2026-09-02T14:01:00.985436+00:00", "trade", 12.704, 448.0]
["2026-09-02T14:01:01.043969+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:01.131547+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:01.900951+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:02.216430+00:00", "trade", 12.6694, 1.0]
["2026-09-02T14:01:02.218190+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:02.653894+00:00", "trade", 12.71, 200.0]
["2026-09-02T14:01:02.653937+00:00", "trade", 12.71, 50.0]
["2026-09-02T14:01:02.653979+00:00", "trade", 12.71, 25.0]
["2026-09-02T14:01:02.653982+00:00", "trade", 12.71, 25.0]
["2026-09-02T14:01:02.653985+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:01:02.654108+00:00", "trade", 12.71, 75.0]
["2026-09-02T14:01:02.654166+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:02.654171+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:02.654251+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:02.654261+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.654442+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.654517+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.654577+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.654793+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.655178+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.656457+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.656457+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.656467+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.656847+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.656903+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.656913+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.656968+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.656993+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.658346+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.658652+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.658807+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.658852+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.659088+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.659318+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.659704+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.659759+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.660165+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.660185+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.660210+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.660586+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.660662+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.661103+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.664541+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.665548+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.665889+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.667327+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.670585+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.768398+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.769225+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.915136+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.925736+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.926178+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.926223+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.927110+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:02.935670+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:03.041988+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:03.042464+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:03.044429+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:03.044975+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:03.045002+00:00", "trade", 12.71, 25.0]
["2026-09-02T14:01:03.045004+00:00", "trade", 12.71, 50.0]
["2026-09-02T14:01:03.045007+00:00", "trade", 12.71, 200.0]
["2026-09-02T14:01:03.045007+00:00", "trade", 12.71, 10.0]
["2026-09-02T14:01:03.045035+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:03.045037+00:00", "trade", 12.71, 1400.0]
["2026-09-02T14:01:03.045041+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:03.045060+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:03.045061+00:00", "trade", 12.71, 8.0]
["2026-09-02T14:01:03.045080+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:03.045140+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:03.045155+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:03.045160+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:03.045175+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:03.045175+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:03.045181+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:03.045211+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:03.045216+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:03.045241+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:03.045251+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:03.045260+00:00", "trade", 12.71, 75.0]
["2026-09-02T14:01:03.045261+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:03.045263+00:00", "trade", 12.71, 10.0]
["2026-09-02T14:01:03.045306+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:03.045466+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:03.045617+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:01:03.046959+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:01:03.048995+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:03.065363+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:03.090337+00:00", "trade", 12.71, 537.0]
["2026-09-02T14:01:03.115798+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:03.399402+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:03.399859+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:03.400084+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:03.400405+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:03.402670+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:03.426537+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:03.427188+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:03.427499+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:03.437192+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:03.438275+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:03.537756+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:03.579997+00:00", "trade", 12.6759, 100.0]
["2026-09-02T14:01:03.689106+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:04.873451+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:04.874398+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:04.898616+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:04.899087+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:04.926773+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:04.984294+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:05.306826+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:05.306946+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:05.306971+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:05.496687+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:05.496802+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:05.497208+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.012274+00:00", "trade", 12.6662, 100.0]
["2026-09-02T14:01:06.013992+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.014583+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.029995+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.030581+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.030606+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.095360+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.095821+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.096332+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.903145+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.903286+00:00", "trade", 12.705, 2.0]
["2026-09-02T14:01:06.903320+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.903335+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.904027+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.904062+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.904563+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.904899+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.905947+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.914647+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.914803+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.915153+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.922997+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.922997+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.923484+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.923484+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.923814+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.938940+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.939767+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.940664+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.941115+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:06.965844+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:07.069821+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:07.364697+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:07.416841+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:07.522908+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:07.890206+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:07.992655+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:08.073727+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:08.239115+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:08.241827+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:09.364856+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:09.365678+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:09.366834+00:00", "trade", 12.705, 10.0]
["2026-09-02T14:01:09.368976+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:09.369372+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:09.397850+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:09.398290+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:09.400065+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:09.400065+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:09.614580+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:09.615026+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:09.616028+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:10.733699+00:00", "trade", 12.71, 25.0]
["2026-09-02T14:01:10.733699+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:10.733703+00:00", "trade", 12.71, 300.0]
["2026-09-02T14:01:10.733703+00:00", "trade", 12.71, 25.0]
["2026-09-02T14:01:10.733729+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:10.733730+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:01:10.733730+00:00", "trade", 12.71, 200.0]
["2026-09-02T14:01:10.733835+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:10.733840+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:10.733880+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:10.733895+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:10.733900+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.733900+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:01:10.733904+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:01:10.733904+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:01:10.733907+00:00", "trade", 12.71, 50.0]
["2026-09-02T14:01:10.733907+00:00", "trade", 12.71, 10.0]
["2026-09-02T14:01:10.733950+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.733960+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.734070+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.734120+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.734138+00:00", "trade", 12.71, 75.0]
["2026-09-02T14:01:10.734221+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.734606+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.734632+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.735113+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.735474+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.735584+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.735609+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.735875+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.735875+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.735976+00:00", "trade", 12.7, 300.0]
["2026-09-02T14:01:10.736060+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.736075+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.736235+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.736556+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.736556+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.736862+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.736862+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.738526+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.738606+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.738726+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.738751+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.738812+00:00", "trade", 12.72, 327.0]
["2026-09-02T14:01:10.739047+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.739218+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.739403+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.739438+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.743553+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.743598+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.746339+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.746339+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.746770+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.746790+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.747322+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.747748+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.747893+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.748309+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.748404+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.750133+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.750800+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.750875+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.752885+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.754800+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.992344+00:00", "trade", 12.71, 4.0]
["2026-09-02T14:01:10.993362+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.993362+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:10.993878+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:11.009322+00:00", "trade", 12.715, 16.0]
["2026-09-02T14:01:11.016431+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:11.049474+00:00", "trade", 12.715, 1.0]
["2026-09-02T14:01:11.122278+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:11.398966+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:11.399176+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:11.399542+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:11.399557+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:11.400053+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:11.470195+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:11.504125+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:11.661379+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:11.661750+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:11.661750+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:11.662191+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:11.662206+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:11.710396+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:11.742206+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:11.818067+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:11.915834+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:11.916666+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:11.916666+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:11.917137+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:12.029299+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:12.754783+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:12.754793+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:12.755279+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:12.756091+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:12.756108+00:00", "trade", 12.71, 94.0]
["2026-09-02T14:01:12.756542+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:12.756622+00:00", "trade", 12.71, 6.0]
["2026-09-02T14:01:12.756622+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:12.756625+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:01:13.020359+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:13.702596+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:13.722879+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:13.724358+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:13.741979+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:13.742015+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:13.742015+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:13.825353+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:13.852658+00:00", "trade", 12.6718, 3.0]
["2026-09-02T14:01:13.977454+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:13.989242+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:14.013831+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:14.056898+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:14.624176+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:14.705996+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:14.808384+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:14.978854+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:14.979320+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:14.989259+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:14.989269+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:14.989289+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:15.040476+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:15.105535+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:15.166059+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:15.677670+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:15.680367+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:15.683233+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:15.711541+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:15.711922+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:15.711932+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:15.713220+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:15.714488+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:16.049013+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:16.053904+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:16.061798+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:16.068033+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:01:16.068068+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:16.068098+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:01:16.068108+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:01:16.068148+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:01:16.068169+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:01:16.068219+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:01:16.068258+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:01:16.068359+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:01:16.068454+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:01:16.068755+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:01:16.068770+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:01:16.068812+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:01:16.076714+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:01:16.095027+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:01:16.097453+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:01:16.123104+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:01:16.126621+00:00", "trade", 12.72, 1750.0]
["2026-09-02T14:01:16.127893+00:00", "trade", 12.706, 53.0]
["2026-09-02T14:01:16.147437+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:01:16.147903+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:01:16.165555+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:01:16.338205+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:01:16.365410+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:01:16.432635+00:00", "trade", 12.6941, 2.0]
["2026-09-02T14:01:17.062642+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:01:17.209315+00:00", "trade", 12.72, 25.0]
["2026-09-02T14:01:17.209384+00:00", "trade", 12.72, 75.0]
["2026-09-02T14:01:17.209393+00:00", "trade", 12.72, 50.0]
["2026-09-02T14:01:17.209408+00:00", "trade", 12.72, 25.0]
["2026-09-02T14:01:17.209546+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:01:17.209617+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:01:17.209642+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:01:17.209672+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.209672+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:01:17.209967+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.209967+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.210173+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.210218+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.210268+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.210749+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.210764+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.211260+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.211265+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.211721+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.211726+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.211761+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.211761+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.214107+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.215420+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.215460+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.215911+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.217460+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.219720+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.225132+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:01:17.225599+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.225624+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.226111+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.226136+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.226226+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.226587+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.229579+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.260502+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.371120+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.391208+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.422502+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.571136+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.850028+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.851076+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.940253+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.940709+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:17.945044+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.124200+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.126806+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.480677+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.480697+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.481143+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.488847+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.488847+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.489338+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.501181+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.631726+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.631771+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.643008+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.643469+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.653438+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.653458+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.653894+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.664399+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.716819+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.717170+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.718136+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:01:18.718137+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.718139+00:00", "trade", 12.71, 17.0]
["2026-09-02T14:01:18.718192+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.718232+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.718271+00:00", "trade", 12.71, 25.0]
["2026-09-02T14:01:18.718272+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.718275+00:00", "trade", 12.71, 80.0]
["2026-09-02T14:01:18.718275+00:00", "trade", 12.71, 25.0]
["2026-09-02T14:01:18.718277+00:00", "trade", 12.71, 70.0]
["2026-09-02T14:01:18.718310+00:00", "trade", 12.71, 60.0]
["2026-09-02T14:01:18.718313+00:00", "trade", 12.71, 40.0]
["2026-09-02T14:01:18.718332+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:01:18.718397+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.718412+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:18.718437+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.718488+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.718513+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.718528+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.718533+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:18.718543+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:18.718568+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:18.718573+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:18.718628+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.718632+00:00", "trade", 12.71, 50.0]
["2026-09-02T14:01:18.718638+00:00", "trade", 12.71, 60.0]
["2026-09-02T14:01:18.718651+00:00", "trade", 12.71, 64.0]
["2026-09-02T14:01:18.718651+00:00", "trade", 12.71, 25.0]
["2026-09-02T14:01:18.718653+00:00", "trade", 12.71, 10.0]
["2026-09-02T14:01:18.718659+00:00", "trade", 12.71, 1.0]
["2026-09-02T14:01:18.718673+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:18.718693+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:18.718713+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:18.718725+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:01:18.718764+00:00", "trade", 12.71, 75.0]
["2026-09-02T14:01:18.718767+00:00", "trade", 12.71, 25.0]
["2026-09-02T14:01:18.718768+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:18.718783+00:00", "trade", 12.71, 200.0]
["2026-09-02T14:01:18.718838+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:18.718848+00:00", "trade", 12.71, 39.0]
["2026-09-02T14:01:18.718848+00:00", "trade", 12.71, 75.0]
["2026-09-02T14:01:18.718848+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:18.718848+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:18.718848+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:18.718869+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:18.718879+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:18.718888+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:18.718899+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.719159+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.719329+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.719370+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.719410+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.719430+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.719460+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.719829+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:01:18.719871+00:00", "trade", 12.71, 20.0]
["2026-09-02T14:01:18.720026+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.720036+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.720060+00:00", "trade", 12.71, 44.0]
["2026-09-02T14:01:18.720130+00:00", "trade", 12.71, 36.0]
["2026-09-02T14:01:18.720362+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.720562+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.720562+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.720577+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.720913+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.721064+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.721064+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.721084+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.721344+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.721710+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.722151+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.723093+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.725063+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.725504+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.726757+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.728793+00:00", "trade", 12.71, 25.0]
["2026-09-02T14:01:18.728796+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:01:18.728800+00:00", "trade", 12.71, 4.0]
["2026-09-02T14:01:18.728800+00:00", "trade", 12.71, 46.0]
["2026-09-02T14:01:18.728802+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:01:18.728805+00:00", "trade", 12.71, 200.0]
["2026-09-02T14:01:18.729007+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:01:18.729199+00:00", "trade", 12.71, 20.0]
["2026-09-02T14:01:18.729228+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:18.729313+00:00", "trade", 12.71, 58.0]
["2026-09-02T14:01:18.729374+00:00", "trade", 12.71, 75.0]
["2026-09-02T14:01:18.729379+00:00", "trade", 12.71, 200.0]
["2026-09-02T14:01:18.729398+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:18.729403+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:18.729419+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:18.729499+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:01:18.729529+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.729529+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.729549+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.729654+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.729719+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.729940+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.730065+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.730075+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.730165+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.730697+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.730868+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.732255+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.732330+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.732486+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.732586+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.732766+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.732847+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.733177+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.735448+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.736741+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.738696+00:00", "trade", 12.71, 311.0]
["2026-09-02T14:01:18.741868+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.741908+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.741923+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.742109+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.742600+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.742620+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.743768+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.748168+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.748168+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.748644+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.752804+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.752904+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.770070+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.777974+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.813824+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:18.842605+00:00", "trade", 12.705, 448.0]
["2026-09-02T14:01:18.881079+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:19.550921+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:19.551402+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:19.551422+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:19.551903+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:19.551913+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:19.560865+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:19.573891+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:19.574377+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:19.729916+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:19.730398+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:19.730864+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:19.730959+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:19.731400+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:19.731410+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:19.740331+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:19.745604+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:19.778803+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:19.955778+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:20.637253+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:20.637539+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:20.638020+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:20.717494+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:20.718090+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:21.620605+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:21.622415+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:21.677982+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:21.694270+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:21.938776+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:21.953301+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:22.077952+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:22.105713+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:22.121666+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:22.735776+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:22.736989+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:22.742061+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:22.742061+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:22.743013+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:22.781364+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:22.968559+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:22.969095+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:22.969095+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:22.969607+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:23.118099+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:23.160636+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:23.358245+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:23.499581+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:23.730976+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:23.731643+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:23.797289+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:24.240943+00:00", "trade", 12.6746, 2.0]
["2026-09-02T14:01:24.293994+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:24.294466+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:24.294466+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:24.294967+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:24.307075+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:24.497478+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:24.497718+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:24.542094+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:24.748785+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:25.093505+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:25.093976+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:25.122884+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:25.122884+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:25.123366+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:25.152254+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:25.413706+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:25.418918+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:25.418963+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:25.418963+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:25.419289+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:25.419444+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:25.904096+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:25.904191+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:26.043272+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:26.079859+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:26.080315+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:26.080711+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:26.080776+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:26.081237+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:26.082786+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:26.093151+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:26.098709+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:26.098709+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:26.099195+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:26.135381+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:26.433254+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:26.433860+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:26.433885+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:26.434341+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:26.751766+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:01:27.642474+00:00", "trade", 12.705, 6.0]
["2026-09-02T14:01:27.642582+00:00", "trade", 12.705, 1.0]
["2026-09-02T14:01:27.783859+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:27.784350+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:27.784425+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:27.784856+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:27.841265+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:27.841267+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:01:27.841481+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.841491+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.841595+00:00", "trade", 12.7, 400.0]
["2026-09-02T14:01:27.841599+00:00", "trade", 12.7, 64.0]
["2026-09-02T14:01:27.841599+00:00", "trade", 12.7, 400.0]
["2026-09-02T14:01:27.841601+00:00", "trade", 12.7, 236.0]
["2026-09-02T14:01:27.841643+00:00", "trade", 12.7, 800.0]
["2026-09-02T14:01:27.841651+00:00", "trade", 12.7, 25.0]
["2026-09-02T14:01:27.841651+00:00", "trade", 12.7, 300.0]
["2026-09-02T14:01:27.841651+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:27.841655+00:00", "trade", 12.7, 700.0]
["2026-09-02T14:01:27.841655+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:01:27.841659+00:00", "trade", 12.7, 51.0]
["2026-09-02T14:01:27.841659+00:00", "trade", 12.7, 60.0]
["2026-09-02T14:01:27.841662+00:00", "trade", 12.7, 25.0]
["2026-09-02T14:01:27.841662+00:00", "trade", 12.7, 39.0]
["2026-09-02T14:01:27.841665+00:00", "trade", 12.7, 1261.0]
["2026-09-02T14:01:27.841665+00:00", "trade", 12.7, 300.0]
["2026-09-02T14:01:27.841667+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.841673+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:01:27.841673+00:00", "trade", 12.7, 3.0]
["2026-09-02T14:01:27.841679+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:01:27.841712+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.841722+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.841727+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.841727+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.841732+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.841742+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.841747+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.841757+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.841758+00:00", "trade", 12.7, 800.0]
["2026-09-02T14:01:27.841767+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.841772+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.841773+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:01:27.841776+00:00", "trade", 12.7, 200.0]
["2026-09-02T14:01:27.841777+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.841777+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:01:27.841783+00:00", "trade", 12.7, 75.0]
["2026-09-02T14:01:27.841783+00:00", "trade", 12.7, 75.0]
["2026-09-02T14:01:27.841786+00:00", "trade", 12.7, 10.0]
["2026-09-02T14:01:27.841786+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:01:27.841791+00:00", "trade", 12.7, 39.0]
["2026-09-02T14:01:27.841791+00:00", "trade", 12.7, 10.0]
["2026-09-02T14:01:27.841791+00:00", "trade", 12.7, 500.0]
["2026-09-02T14:01:27.841792+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.841907+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.841952+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.841989+00:00", "trade", 12.7, 600.0]
["2026-09-02T14:01:27.841992+00:00", "trade", 12.7, 103.0]
["2026-09-02T14:01:27.841992+00:00", "trade", 12.7, 50.0]
["2026-09-02T14:01:27.841995+00:00", "trade", 12.7, 700.0]
["2026-09-02T14:01:27.841998+00:00", "trade", 12.7, 5.0]
["2026-09-02T14:01:27.842004+00:00", "trade", 12.7, 200.0]
["2026-09-02T14:01:27.842043+00:00", "trade", 12.7, 103.0]
["2026-09-02T14:01:27.842088+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.842183+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.842188+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.842191+00:00", "trade", 12.7, 300.0]
["2026-09-02T14:01:27.842208+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.842233+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.842260+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:01:27.842308+00:00", "trade", 12.7, 75.0]
["2026-09-02T14:01:27.842308+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.842338+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.842358+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.842368+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.842618+00:00", "trade", 12.7, 10.0]
["2026-09-02T14:01:27.842618+00:00", "trade", 12.7, 90.0]
["2026-09-02T14:01:27.842765+00:00", "trade", 12.7, 34.0]
["2026-09-02T14:01:27.843140+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.846107+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.846678+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.846681+00:00", "trade", 12.7, 50.0]
["2026-09-02T14:01:27.846683+00:00", "trade", 12.7, 20.0]
["2026-09-02T14:01:27.846683+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.846688+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.846689+00:00", "trade", 12.7, 30.0]
["2026-09-02T14:01:27.846698+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:01:27.846753+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:27.846789+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:27.847596+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:27.847721+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:27.848037+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:27.850011+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:27.850878+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:27.851369+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:27.851836+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:28.021764+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:28.022205+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:28.023053+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:28.045671+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:28.045882+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:28.045897+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:28.046172+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:28.082333+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:28.890755+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:28.891407+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:29.574806+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:29.574986+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:29.575021+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:29.992890+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:30.103984+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:30.104399+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:30.104419+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:30.105763+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:30.127143+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:30.127143+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:30.127620+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:30.127690+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:30.262871+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:30.419325+00:00", "trade", 12.695, 300.0]
["2026-09-02T14:01:30.420278+00:00", "trade", 12.695, 1196.0]
["2026-09-02T14:01:30.420877+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:30.421057+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:30.422345+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:30.422831+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:30.572542+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:33.517637+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:33.518494+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:33.528052+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:33.572046+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:33.619830+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:33.854427+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:34.003051+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:34.151213+00:00", "trade", 12.6786, 1.0]
["2026-09-02T14:01:34.509479+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:34.562836+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:34.572520+00:00", "trade", 12.69, 50.0]
["2026-09-02T14:01:34.572594+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:34.572649+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:34.573216+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:34.573216+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:34.573371+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:34.573461+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:34.573687+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:34.573787+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:34.616208+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:34.616644+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:34.617090+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:34.617656+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:34.618102+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:35.641169+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:35.641325+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:35.641846+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:35.641919+00:00", "trade", 12.695, 10.0]
["2026-09-02T14:01:35.643815+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:35.644452+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:35.655964+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:35.656120+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:35.665096+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:35.665582+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:35.666063+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:35.666645+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:35.667096+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:35.667361+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:35.745587+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:35.746038+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:35.746815+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:35.756162+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:36.363185+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:36.372016+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:36.372487+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:36.486949+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:36.487415+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:36.572518+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:36.573124+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:36.573184+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:36.574132+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:36.574137+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:36.574628+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:36.578893+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:37.978845+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:37.978930+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:37.979873+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:38.026118+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:38.058484+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:38.058489+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:38.058976+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:38.254330+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:38.254345+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:38.932261+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:39.445481+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:39.445922+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:39.552115+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:39.573460+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:39.827093+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:41.098219+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:41.099026+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:41.100425+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:41.134536+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:41.170710+00:00", "trade", 12.695, 100.0]
["2026-09-02T14:01:41.187206+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:41.674840+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:42.395924+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:42.396916+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:42.463314+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:42.463780+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:42.584773+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:42.585239+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:42.612198+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:42.612634+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:42.613025+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:42.617044+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:42.876386+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:43.068703+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:43.070272+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:43.077960+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:43.078586+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:43.078616+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:43.079213+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:43.352518+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:43.353244+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:43.621953+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:43.786429+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:43.888466+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:43.889303+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:44.074607+00:00", "trade", 12.6786, 3.0]
["2026-09-02T14:01:44.119560+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:44.119616+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:44.120322+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:44.120337+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:44.126111+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:44.128737+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:44.144049+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:44.144229+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:44.144234+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:44.576126+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:44.920334+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:45.409472+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:45.427860+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:45.793680+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:45.795925+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:45.911595+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:45.911600+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:45.914281+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:45.914311+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:45.914778+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:45.914863+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:45.916156+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:45.916370+00:00", "trade", 12.695, 129.0]
["2026-09-02T14:01:45.928565+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:45.929081+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:45.929267+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:45.935502+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:45.935667+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:45.935958+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:01:45.969774+00:00", "trade", 12.695, 91.0]
["2026-09-02T14:01:46.129369+00:00", "trade", 12.69, 25.0]
["2026-09-02T14:01:46.129369+00:00", "trade", 12.69, 6.0]
["2026-09-02T14:01:46.129372+00:00", "trade", 12.69, 41.0]
["2026-09-02T14:01:46.129589+00:00", "trade", 12.69, 75.0]
["2026-09-02T14:01:46.129592+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:01:46.129628+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:01:46.129730+00:00", "trade", 12.7016, 44.0]
["2026-09-02T14:01:46.129793+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:01:46.129828+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:01:46.129859+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.129879+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.129944+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.129949+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.129969+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.130169+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.130250+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.130330+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.130380+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.130390+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.130410+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.130640+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.130911+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.130926+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.131367+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.131382+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.131397+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.131653+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.131808+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.131914+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.131928+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.133552+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.136379+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.295512+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.419397+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.643665+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.658690+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.721700+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.722282+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.722522+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.723785+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.732265+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.732280+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.732797+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.738440+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.738455+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.738931+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.841064+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.841826+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.846712+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.846793+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.852160+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.852160+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.852371+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.852466+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.852661+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.852912+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.862811+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.905677+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:46.949757+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:47.303323+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:47.303323+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:47.432565+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:47.786927+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:47.888448+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:47.949859+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:47.950050+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:47.950917+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:47.970874+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:47.970929+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:48.683207+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:48.691146+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:48.701220+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:48.722290+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:48.722877+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:48.827049+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:48.837775+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:48.838311+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:49.066072+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:49.076437+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:49.492115+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:49.495533+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:49.515145+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:49.659473+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:49.659618+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:49.758463+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:49.758583+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:49.758949+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:49.770727+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:49.781117+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:50.627012+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:50.627198+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:50.701695+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:50.702893+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:50.736768+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:50.736783+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:50.738948+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:50.739114+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:50.739154+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:50.991398+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:50.995508+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:51.053180+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:51.840597+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:51.841043+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:51.850315+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:51.854921+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.038904+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:01:52.039459+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.039494+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.039540+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.046406+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.046431+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.046912+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.046947+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.053859+00:00", "trade", 12.68, 10.0]
["2026-09-02T14:01:52.053862+00:00", "trade", 12.68, 90.0]
["2026-09-02T14:01:52.054876+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.054911+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.058234+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.077109+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.111616+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.113054+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.113460+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.113460+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.113946+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.150929+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.151481+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.151546+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.160773+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.160773+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.161259+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.184028+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.202146+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.270438+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.391822+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.392067+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.518613+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.518904+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:52.640247+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:53.423018+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:54.026753+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:54.074391+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:54.130740+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:54.222197+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:54.849528+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:01:54.849578+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:01:54.849583+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:54.849585+00:00", "trade", 12.68, 10.0]
["2026-09-02T14:01:54.849718+00:00", "trade", 12.68, 90.0]
["2026-09-02T14:01:54.849799+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:54.849824+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:54.849904+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:54.849959+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:54.849962+00:00", "trade", 12.68, 10.0]
["2026-09-02T14:01:54.849974+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:54.850024+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:54.850115+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:54.850140+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:54.850185+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:54.850220+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:54.850420+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:54.850496+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:54.850621+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:54.850897+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:54.850902+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:54.851373+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:54.851388+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:54.851694+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:54.851864+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:54.851879+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:54.880432+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:54.883690+00:00", "trade", 12.6799, 50.0]
["2026-09-02T14:01:55.187511+00:00", "trade", 12.6788, 2.0]
["2026-09-02T14:01:55.350629+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:55.350629+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:55.769448+00:00", "trade", 12.675, 200.0]
["2026-09-02T14:01:55.769448+00:00", "trade", 12.675, 200.0]
["2026-09-02T14:01:55.770322+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:55.770422+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:55.770537+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:55.770873+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:55.774081+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:55.776792+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:55.856131+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:57.046981+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:57.068943+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:57.281479+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:57.287748+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:57.288265+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:57.328911+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:57.451628+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:57.476798+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:59.034931+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:59.062472+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:59.550800+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:01:59.551820+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:59.551855+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:59.551855+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:59.551855+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:59.551900+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:59.552391+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:59.618258+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:59.618929+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:59.619085+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:59.619085+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:59.619205+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:59.619536+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:59.619566+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:59.696037+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:59.696148+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:59.704026+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:59.704267+00:00", "trade", 12.675, 10.0]
["2026-09-02T14:01:59.705445+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:59.705445+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:59.846529+00:00", "trade", 12.68, 500.0]
["2026-09-02T14:01:59.846532+00:00", "trade", 12.68, 900.0]
["2026-09-02T14:01:59.846532+00:00", "trade", 12.68, 350.0]
["2026-09-02T14:01:59.847368+00:00", "trade", 12.68, 550.0]
["2026-09-02T14:01:59.859651+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:59.893978+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:59.901110+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:01:59.992928+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:00.249287+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:00.344303+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:00.355754+00:00", "trade", 12.68, 300.0]
["2026-09-02T14:02:00.355756+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:00.355760+00:00", "trade", 12.68, 300.0]
["2026-09-02T14:02:00.355760+00:00", "trade", 12.68, 80.0]
["2026-09-02T14:02:00.355760+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:02:00.355762+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:02:00.355862+00:00", "trade", 12.68, 24.0]
["2026-09-02T14:02:00.356136+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:00.356166+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:00.356207+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:00.356227+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:00.356337+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:00.356337+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:00.356340+00:00", "trade", 12.68, 24.0]
["2026-09-02T14:02:00.356703+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:00.356718+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:00.356728+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:00.357149+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:00.358797+00:00", "trade", 12.67, 300.0]
["2026-09-02T14:02:00.358830+00:00", "trade", 12.67, 300.0]
["2026-09-02T14:02:00.359339+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:00.359800+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:00.870168+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:00.870183+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:00.889409+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:00.889680+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:00.890246+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:00.922357+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:00.993647+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:00.994183+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:00.994699+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:01.021608+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:01.064340+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:02:01.064343+00:00", "trade", 12.68, 75.0]
["2026-09-02T14:02:01.065322+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:01.065432+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:01.067314+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:02:01.070324+00:00", "trade", 12.68, 50.0]
["2026-09-02T14:02:01.070327+00:00", "trade", 12.68, 50.0]
["2026-09-02T14:02:01.070961+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:01.070961+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:01.071437+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:01.071908+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:01.072394+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:01.084117+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:01.093957+00:00", "trade", 12.68, 200.0]
["2026-09-02T14:02:01.093975+00:00", "trade", 12.68, 300.0]
["2026-09-02T14:02:01.093975+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:02:01.093978+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:02:01.093981+00:00", "trade", 12.68, 10.0]
["2026-09-02T14:02:01.093985+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:02:01.094005+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:02:01.094010+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:02:01.094016+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:02:01.094017+00:00", "trade", 12.68, 376.0]
["2026-09-02T14:02:01.094017+00:00", "trade", 12.68, 75.0]
["2026-09-02T14:02:01.094020+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:02:01.094041+00:00", "trade", 12.68, 200.0]
["2026-09-02T14:02:01.094041+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:02:01.094041+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.094051+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.094051+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.094056+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.094070+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.094101+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.094106+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.094131+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.094141+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.094146+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.094446+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.094562+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.094562+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.094572+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.095118+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.095163+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.095479+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.095514+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.095995+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.096451+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.096456+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.096762+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.097077+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.097253+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.097864+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.097885+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.098651+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.098762+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.099373+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.117687+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.403350+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.403852+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.502095+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.573630+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.632325+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.758565+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.819951+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:01.987815+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:02.321067+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:02.705214+00:00", "trade", 12.69, 25.0]
["2026-09-02T14:02:02.706237+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:02.706698+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:02.707099+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:02.709045+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:02:02.751580+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:02.864308+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:02.883624+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:02.975843+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.636749+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.636824+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.637270+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.637851+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.643240+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.643400+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.668800+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.669246+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.669436+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.699784+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.700806+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.746635+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.758273+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.760822+00:00", "trade", 12.685, 500.0]
["2026-09-02T14:02:03.760826+00:00", "trade", 12.685, 100.0]
["2026-09-02T14:02:03.760826+00:00", "trade", 12.685, 600.0]
["2026-09-02T14:02:03.760828+00:00", "trade", 12.69, 50.0]
["2026-09-02T14:02:03.760831+00:00", "trade", 12.69, 49.0]
["2026-09-02T14:02:03.760979+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.761089+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.761264+00:00", "trade", 12.69, 72.0]
["2026-09-02T14:02:03.761435+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.765299+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.765329+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.765665+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.831010+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.831010+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.871356+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.931720+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.931800+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.931890+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:03.932056+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:04.096085+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:04.096085+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:04.268345+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:04.754816+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:04.756751+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:04.757542+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:04.765236+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:04.816348+00:00", "trade", 12.6916, 200.0]
["2026-09-02T14:02:04.858788+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:04.868832+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:04.869168+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:04.869759+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:05.228091+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:05.228352+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:05.228377+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:05.228973+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:05.347951+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:05.347991+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:05.347996+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:05.379686+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:05.380007+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:05.465250+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:05.465861+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:05.483984+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:05.749806+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:05.750317+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:05.921454+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:05.923163+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:05.923193+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:05.965579+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:06.041449+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:06.041980+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:06.246020+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:06.246391+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:06.306394+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:06.306650+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:07.086443+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:07.086478+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:07.087345+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:07.087425+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:07.087455+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:07.087641+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:07.093405+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:07.093986+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:07.114003+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:07.114194+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:07.360927+00:00", "trade", 12.6789, 2.0]
["2026-09-02T14:02:07.627394+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:08.156852+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:08.822064+00:00", "trade", 12.6876, 2.0]
["2026-09-02T14:02:08.822085+00:00", "trade", 12.6876, 1.0]
["2026-09-02T14:02:08.889076+00:00", "trade", 12.685, 1.0]
["2026-09-02T14:02:09.240302+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:09.240342+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:09.240593+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:09.252927+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:09.278904+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:09.278989+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:09.279450+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:09.279746+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:09.319576+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:09.710856+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:09.711337+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:09.717491+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:09.721686+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:09.721997+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:09.728889+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:02:09.728914+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:02:09.728954+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:02:09.729144+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:02:09.729355+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:02:09.729410+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:02:09.729500+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:09.729504+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:02:09.729504+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:02:09.729555+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:09.729600+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:09.729605+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:09.729684+00:00", "trade", 12.68, 65.0]
["2026-09-02T14:02:09.729684+00:00", "trade", 12.68, 41.0]
["2026-09-02T14:02:09.729720+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:09.729936+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:09.729951+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:09.730031+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:09.730262+00:00", "trade", 12.68, 200.0]
["2026-09-02T14:02:09.730286+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:02:09.730462+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:09.730462+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:09.730532+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:09.730583+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:09.730658+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:09.730928+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:09.730938+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:09.731324+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:09.731364+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:09.732693+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:09.733043+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:10.110576+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:10.110957+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:10.111012+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:10.448243+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:10.449241+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:10.509038+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:10.548953+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:10.557222+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:10.605026+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:10.714115+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:10.714401+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:10.714581+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:10.714581+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:10.714877+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:10.721986+00:00", "trade", 12.68, 800.0]
["2026-09-02T14:02:10.721989+00:00", "trade", 12.68, 900.0]
["2026-09-02T14:02:10.722007+00:00", "trade", 12.68, 50.0]
["2026-09-02T14:02:10.722984+00:00", "trade", 12.68, 850.0]
["2026-09-02T14:02:10.724535+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:10.724545+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:10.773070+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:10.773100+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:10.811597+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:11.086470+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:11.086721+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:11.228939+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:11.244741+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:11.443268+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:02:11.543858+00:00", "trade", 12.68, 225.0]
["2026-09-02T14:02:11.543858+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:02:11.543862+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:02:11.543863+00:00", "trade", 12.68, 200.0]
["2026-09-02T14:02:11.543938+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.543938+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.543953+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.543953+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.544028+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.544128+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.544138+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.544155+00:00", "trade", 12.68, 50.0]
["2026-09-02T14:02:11.544161+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:02:11.544248+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.544332+00:00", "trade", 12.68, 75.0]
["2026-09-02T14:02:11.544454+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.544454+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.544454+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.544529+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.544574+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.544589+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.544825+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.544850+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.544955+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.545045+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.546137+00:00", "trade", 12.67, 225.0]
["2026-09-02T14:02:11.546398+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.546519+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.546569+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.547050+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.547551+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.547852+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.548834+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.549160+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.549250+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.557119+00:00", "trade", 12.685, 57.0]
["2026-09-02T14:02:11.558733+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.559083+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.569508+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.843550+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.947416+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:11.947928+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:12.129509+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:12.136681+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:12.187377+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:12.187998+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:12.215980+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:12.345417+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:12.518303+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:12.717216+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:12.717772+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:12.718228+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:12.718685+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:12.819625+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:12.820106+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:12.820557+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:13.449647+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:13.465485+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:13.468066+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:13.553374+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:13.554331+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:13.554331+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:13.834291+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:13.938940+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:14.051289+00:00", "trade", 12.69, 25.0]
["2026-09-02T14:02:14.051292+00:00", "trade", 12.69, 52.0]
["2026-09-02T14:02:14.052304+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:14.052319+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:14.052786+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:14.052861+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:14.053201+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:14.054010+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:02:14.054082+00:00", "trade", 12.68, 52.0]
["2026-09-02T14:02:14.208967+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:14.289658+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:14.290019+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:14.309972+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:14.313079+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:14.335155+00:00", "trade", 12.69, 900.0]
["2026-09-02T14:02:14.335155+00:00", "trade", 12.69, 850.0]
["2026-09-02T14:02:14.509902+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:14.917567+00:00", "trade", 12.68, 10.0]
["2026-09-02T14:02:14.939738+00:00", "trade", 12.68, 1.0]
["2026-09-02T14:02:15.017365+00:00", "trade", 12.671, 1.0]
["2026-09-02T14:02:15.018250+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:15.044818+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:15.045239+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:15.088272+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:15.091747+00:00", "trade", 12.69, 50.0]
["2026-09-02T14:02:15.091765+00:00", "trade", 12.69, 900.0]
["2026-09-02T14:02:15.091790+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:15.194675+00:00", "trade", 12.69, 223.0]
["2026-09-02T14:02:15.194679+00:00", "trade", 12.69, 25.0]
["2026-09-02T14:02:15.194690+00:00", "trade", 12.69, 1200.0]
["2026-09-02T14:02:15.194690+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:02:15.194735+00:00", "quote", 12.68, 12.7]
["2026-09-02T14:02:15.194736+00:00", "trade", 12.69, 200.0]
["2026-09-02T14:02:15.194765+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:15.194770+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:15.194780+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:15.194820+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:15.194900+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:15.195461+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:15.195917+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:15.196020+00:00", "trade", 12.695, 100.0]
["2026-09-02T14:02:15.196073+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:15.196739+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:15.196989+00:00", "trade", 12.68, 223.0]
["2026-09-02T14:02:15.196990+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:15.197000+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:15.197059+00:00", "trade", 12.7, 400.0]
["2026-09-02T14:02:15.197059+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:02:15.197059+00:00", "trade", 12.7, 506.0]
["2026-09-02T14:02:15.197155+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:15.197185+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:15.197256+00:00", "trade", 12.7, 200.0]
["2026-09-02T14:02:15.197411+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:15.197637+00:00", "trade", 12.7, 794.0]
["2026-09-02T14:02:15.197757+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:15.197972+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:15.197986+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:02:15.198275+00:00", "trade", 12.6827, 50.0]
["2026-09-02T14:02:15.199711+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:15.199997+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:15.201621+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:15.202107+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:15.203631+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:15.207414+00:00", "trade", 12.7, 30.0]
["2026-09-02T14:02:15.207595+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:02:15.207650+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:02:15.207665+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:02:15.207736+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:02:15.207741+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.207761+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.207761+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.207832+00:00", "trade", 12.7, 10.0]
["2026-09-02T14:02:15.207866+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.207866+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.208066+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.208222+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.208222+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.208868+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.208873+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.209119+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.209319+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.209339+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.209790+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.209816+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.210873+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.212219+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:02:15.212226+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.212417+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.212557+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.212657+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.212722+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.212853+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.214121+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.214146+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.214983+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.215424+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.216026+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:02:15.217716+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:02:15.241681+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.242097+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.242132+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.242142+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.242172+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.242634+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.243085+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.243561+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.243952+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.244002+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.244042+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.244441+00:00", "trade", 12.705, 949.0]
["2026-09-02T14:02:15.244488+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.245480+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.245751+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.246202+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.246523+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.248758+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.248768+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.304460+00:00", "trade", 12.705, 317.0]
["2026-09-02T14:02:15.310254+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.310410+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.310705+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.310851+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.313422+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.313913+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.339894+00:00", "trade", 12.705, 100.0]
["2026-09-02T14:02:15.427688+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.428109+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.428119+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.428253+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:02:15.428550+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.429688+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.429693+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.430214+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.430280+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.437612+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.437612+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.438379+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.438379+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.438389+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.438409+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.438875+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.442143+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.499384+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.500536+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.511798+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.521777+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.541890+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.592375+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.605862+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.606288+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.701559+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.701920+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.701970+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.702426+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.725677+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.726143+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:15.786121+00:00", "trade", 12.7066, 1.0]
["2026-09-02T14:02:16.062943+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:16.083862+00:00", "trade", 12.705, 400.0]
["2026-09-02T14:02:16.091331+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:16.091752+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:16.437980+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:16.439664+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:16.440140+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:16.442490+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:16.491341+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:17.395866+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:17.396072+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:17.415653+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:17.416064+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:18.031438+00:00", "trade", 12.71, 10.0]
["2026-09-02T14:02:18.031943+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:18.034198+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:18.034654+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:18.046804+00:00", "trade", 12.6805, 3.0]
["2026-09-02T14:02:18.267839+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:18.268104+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:18.269227+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:18.269673+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:18.271763+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:18.272024+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:18.321080+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:18.321551+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:18.939836+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.061881+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.084991+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.085021+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.091516+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.091737+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.091742+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.091978+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.091978+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.092258+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.092398+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.092439+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.092489+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.093742+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.094198+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.094218+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.094664+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.097170+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.097616+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.097631+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.098598+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.098944+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.106507+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.106532+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.107264+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.107775+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.108727+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.108737+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.110436+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.110892+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.225705+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.240621+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.259040+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.259516+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.340358+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.340363+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.343731+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.550076+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.671370+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.739600+00:00", "trade", 12.71, 1.0]
["2026-09-02T14:02:19.741286+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.916758+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.919755+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.920236+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.921133+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.921193+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:19.977453+00:00", "trade", 12.71, 1.0]
["2026-09-02T14:02:20.080101+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.116882+00:00", "trade", 12.705, 5.0]
["2026-09-02T14:02:20.169799+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.170366+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.179602+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.180585+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.180585+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.181056+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.196332+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.196808+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.216726+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.217172+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.226960+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.227431+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.227431+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.227446+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.227872+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.227892+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.228353+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.243489+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.253062+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.253498+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.253518+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.256310+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.256781+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.256781+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.257242+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.346725+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.347181+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.347196+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.348990+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.349496+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.349521+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.349978+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.446231+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.446703+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.446732+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.448762+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.449223+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.549427+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:20.550249+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.051405+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.273230+00:00", "trade", 12.7, 25.0]
["2026-09-02T14:02:21.273230+00:00", "trade", 12.7, 65.0]
["2026-09-02T14:02:21.273233+00:00", "trade", 12.7, 25.0]
["2026-09-02T14:02:21.273252+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:02:21.273297+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.273302+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.273337+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.273347+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.273352+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.273386+00:00", "trade", 12.7, 6.0]
["2026-09-02T14:02:21.273392+00:00", "trade", 12.7, 25.0]
["2026-09-02T14:02:21.273392+00:00", "trade", 12.7, 50.0]
["2026-09-02T14:02:21.273392+00:00", "trade", 12.7, 4.0]
["2026-09-02T14:02:21.273395+00:00", "trade", 12.7, 25.0]
["2026-09-02T14:02:21.273432+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.273448+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.273498+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.273519+00:00", "trade", 12.7, 75.0]
["2026-09-02T14:02:21.273523+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.273693+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.273708+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.273711+00:00", "trade", 12.7, 50.0]
["2026-09-02T14:02:21.273723+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.273728+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.273733+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.273783+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.273808+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.273813+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.273823+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.273952+00:00", "trade", 12.705, 50.0]
["2026-09-02T14:02:21.274089+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.274149+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.274239+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.274330+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.274806+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.274836+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.275292+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.275302+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.275442+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.275783+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.275783+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.275893+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.276014+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.276034+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.276269+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.276269+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.276595+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.277688+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.279472+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.282284+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.284043+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.284907+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:02:21.324659+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.445617+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.569301+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.570283+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.648379+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.648830+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.648925+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:02:21.648930+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:02:21.649306+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.649321+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.649331+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.649351+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:02:21.649381+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:02:21.649396+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:02:21.649456+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.649541+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.649544+00:00", "trade", 12.7, 25.0]
["2026-09-02T14:02:21.649544+00:00", "trade", 12.7, 25.0]
["2026-09-02T14:02:21.649591+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.649622+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.649632+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.649637+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.649637+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.649682+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.649687+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.649697+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.649707+00:00", "trade", 12.7, 25.0]
["2026-09-02T14:02:21.649713+00:00", "trade", 12.7, 1.0]
["2026-09-02T14:02:21.649742+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.649752+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.649787+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.649872+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.650348+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.650494+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.651015+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.651030+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.651511+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.651526+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.652273+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.652283+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.652814+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.652829+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.654388+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.654503+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.654523+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.657535+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.657746+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.657981+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.658513+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.658648+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.658944+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.659254+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.659686+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.660723+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.719969+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.720425+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.722610+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.723833+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.765181+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.801327+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.836506+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.836526+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:21.839934+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.029134+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.036827+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.037443+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.037443+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.037498+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.037508+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.037995+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.038972+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.181080+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.287222+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.290545+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.297171+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.297647+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.298098+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.321052+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.862153+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.862279+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.865507+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.865993+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.866033+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.866419+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.866429+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.866524+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.866529+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.873561+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.874012+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.875916+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.876372+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.913982+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.914728+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.915560+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.915616+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.915996+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.918568+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.928937+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:22.991361+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:23.057017+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:23.057302+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:23.057663+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:23.058706+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:23.059462+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:23.156664+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:23.370707+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:23.389076+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:23.569119+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:23.603100+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:23.606247+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:23.606683+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:23.613038+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:23.863333+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.322449+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.323622+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.323802+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.328749+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.426812+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.427404+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.427890+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.462412+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.462928+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.463043+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.463730+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.470752+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.475187+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.475237+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.475488+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.475939+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.475939+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.477864+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.478330+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.485432+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.485908+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.535681+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.535681+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.535711+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.536162+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.536583+00:00", "trade", 12.705, 161.0]
["2026-09-02T14:02:24.537581+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.802851+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.803267+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.805051+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:24.813321+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:25.424534+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:25.446341+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:25.446474+00:00", "trade", 12.705, 400.0]
["2026-09-02T14:02:25.446957+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:25.446992+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:25.447117+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:25.447553+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:25.447594+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:25.450836+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:25.453748+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:25.457758+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:25.469455+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:25.777813+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:25.865682+00:00", "trade", 12.705, 200.0]
["2026-09-02T14:02:25.865709+00:00", "trade", 12.71, 900.0]
["2026-09-02T14:02:25.866314+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:25.869612+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:25.873451+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:25.873802+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:26.014115+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:26.015082+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:26.587077+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.587079+00:00", "trade", 12.71, 1100.0]
["2026-09-02T14:02:26.587152+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.587167+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.587232+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.587237+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.587418+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.587452+00:00", "trade", 12.71, 20.0]
["2026-09-02T14:02:26.587453+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.587463+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.587513+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.587518+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.587548+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.587729+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.588099+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.588114+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.588149+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.588158+00:00", "trade", 12.715, 100.0]
["2026-09-02T14:02:26.588270+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.588380+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.588686+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.589127+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.590274+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.590300+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.592234+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.594304+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.612122+00:00", "trade", 12.715, 150.0]
["2026-09-02T14:02:26.612668+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.619469+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.619469+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.831798+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:26.963436+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:27.422530+00:00", "trade", 12.715, 65.0]
["2026-09-02T14:02:27.424858+00:00", "trade", 12.715, 1.0]
["2026-09-02T14:02:27.566284+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:27.618617+00:00", "trade", 12.715, 50.0]
["2026-09-02T14:02:27.619947+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:27.625580+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:27.644661+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:27.669284+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:27.728836+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:27.729532+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:27.739912+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:27.805779+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.051207+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.179189+00:00", "trade", 12.6814, 1.0]
["2026-09-02T14:02:28.180409+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.183917+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.199730+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.199935+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.200166+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.200246+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.200953+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.200953+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.200998+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.201459+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.201915+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.204321+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.210420+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.231621+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.238803+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.239424+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.239860+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.252199+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.258354+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.342975+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.426855+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.428293+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.428654+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.491619+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.914985+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:28.915982+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:29.611946+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:29.612112+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:29.713939+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:29.725436+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:29.728067+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:29.728929+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:29.728944+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:29.728949+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:29.738081+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:29.992185+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:29.992957+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:30.045036+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:30.045286+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:30.045422+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:30.055546+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:30.379125+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:30.379541+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:02:30.379606+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:02:30.379621+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:02:30.379656+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:30.379962+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:30.380248+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:30.380448+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:30.380508+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:30.381235+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:30.407648+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:30.447287+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:30.558371+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:30.559393+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:30.662368+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:30.866939+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:30.868052+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:30.870317+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:30.885488+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:30.896249+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:31.299422+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:31.360572+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:31.496551+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:31.500640+00:00", "trade", 12.71, 900.0]
["2026-09-02T14:02:31.500640+00:00", "trade", 12.71, 850.0]
["2026-09-02T14:02:31.597706+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:32.086663+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:32.349663+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:32.370208+00:00", "trade", 12.71, 20.0]
["2026-09-02T14:02:32.370678+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:32.370698+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:32.371114+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:32.371575+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:32.456847+00:00", "trade", 12.71, 50.0]
["2026-09-02T14:02:32.456886+00:00", "trade", 12.71, 900.0]
["2026-09-02T14:02:32.676024+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:32.677728+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:33.212053+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:33.289703+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:33.289703+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:02:33.289706+00:00", "trade", 12.71, 25.0]
["2026-09-02T14:02:33.289709+00:00", "trade", 12.71, 200.0]
["2026-09-02T14:02:33.289713+00:00", "trade", 12.71, 300.0]
["2026-09-02T14:02:33.289733+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:02:33.289749+00:00", "trade", 12.71, 50.0]
["2026-09-02T14:02:33.289758+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:02:33.289758+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:02:33.289768+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:02:33.289833+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:02:33.289838+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:02:33.289898+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:02:33.290048+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:02:33.290053+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:02:33.290088+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:33.290414+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:33.290755+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:33.291417+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:33.291878+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:33.291908+00:00", "trade", 12.7, 300.0]
["2026-09-02T14:02:33.292535+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:33.292980+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:33.293055+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:33.293978+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:33.294504+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:33.309700+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:33.397073+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:33.397895+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:33.398471+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:33.408555+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:33.524260+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:33.644701+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:33.645648+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:33.653668+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:33.686831+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:33.712307+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:33.797695+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:34.422009+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:34.687059+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:34.845971+00:00", "trade", 12.715, 18.0]
["2026-09-02T14:02:34.898180+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:35.623971+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:35.624226+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:35.624271+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:35.624587+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:35.624602+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:35.624662+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:35.624928+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:35.625579+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:35.626582+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:35.627063+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:35.635989+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:35.637974+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:35.944086+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:36.065415+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:36.068307+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:36.638798+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:36.902905+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:36.902915+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:36.903341+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:36.904053+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:36.904088+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:36.909466+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:36.918247+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:37.006993+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:37.035646+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:37.076738+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:37.078047+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:37.081580+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:37.082612+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:37.082663+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:37.086833+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:37.087609+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:37.113591+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:37.125264+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:37.126727+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:37.136967+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:02:37.137007+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:02:37.137009+00:00", "trade", 12.72, 1925.0]
["2026-09-02T14:02:37.137139+00:00", "trade", 12.72, 2.0]
["2026-09-02T14:02:37.137272+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:02:37.137438+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:02:37.137598+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:02:37.137658+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:02:37.137743+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:02:37.137754+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:02:37.137754+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:02:37.137788+00:00", "trade", 12.72, 400.0]
["2026-09-02T14:02:37.137789+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.137791+00:00", "trade", 12.72, 75.0]
["2026-09-02T14:02:37.139159+00:00", "trade", 12.72, 74.0]
["2026-09-02T14:02:37.139168+00:00", "trade", 12.72, 85.0]
["2026-09-02T14:02:37.139234+00:00", "trade", 12.72, 75.0]
["2026-09-02T14:02:37.139237+00:00", "trade", 12.72, 7.0]
["2026-09-02T14:02:37.139240+00:00", "trade", 12.72, 5.0]
["2026-09-02T14:02:37.139243+00:00", "trade", 12.72, 41.0]
["2026-09-02T14:02:37.139249+00:00", "trade", 12.72, 41.0]
["2026-09-02T14:02:37.139249+00:00", "trade", 12.72, 41.0]
["2026-09-02T14:02:37.139249+00:00", "trade", 12.72, 41.0]
["2026-09-02T14:02:37.139249+00:00", "trade", 12.72, 41.0]
["2026-09-02T14:02:37.139508+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.139578+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.139603+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.140320+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.140834+00:00", "trade", 12.72, 7.0]
["2026-09-02T14:02:37.141046+00:00", "trade", 12.72, 7.0]
["2026-09-02T14:02:37.141468+00:00", "trade", 12.72, 7.0]
["2026-09-02T14:02:37.141793+00:00", "trade", 12.72, 41.0]
["2026-09-02T14:02:37.141793+00:00", "trade", 12.72, 41.0]
["2026-09-02T14:02:37.142390+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.142771+00:00", "trade", 12.72, 20.0]
["2026-09-02T14:02:37.143527+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.146630+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.148940+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.150213+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.152423+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.153641+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.153772+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.154423+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.156174+00:00", "trade", 12.73, 18.0]
["2026-09-02T14:02:37.156784+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.156799+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.156869+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.156999+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.159771+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.163720+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.164728+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.164973+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.168196+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.168717+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.178190+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.178310+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.179082+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.179914+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.180074+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.180485+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.184640+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.189166+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.189446+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.190614+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.191576+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.194418+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.194704+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.195992+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.200541+00:00", "trade", 12.72, 20.0]
["2026-09-02T14:02:37.210551+00:00", "trade", 12.73, 400.0]
["2026-09-02T14:02:37.210552+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.210555+00:00", "trade", 12.73, 75.0]
["2026-09-02T14:02:37.211088+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.211198+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.211609+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.211624+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.211644+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.211649+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.212231+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.212747+00:00", "trade", 12.73, 75.0]
["2026-09-02T14:02:37.213219+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.213263+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.213390+00:00", "trade", 12.73, 5.0]
["2026-09-02T14:02:37.214426+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.214656+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.215288+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.215353+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.215558+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.218997+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.219819+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.220350+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.222796+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.223593+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.224184+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.225196+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.227121+00:00", "trade", 12.725, 36.0]
["2026-09-02T14:02:37.228364+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.228900+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.229702+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.229827+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.229858+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.230634+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.231201+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.233902+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.236323+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.237215+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.237355+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.239952+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.240077+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.240377+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.240673+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.240803+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.242021+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.245219+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.251725+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.251739+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.251785+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.252266+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.252346+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.256934+00:00", "trade", 12.73, 25.0]
["2026-09-02T14:02:37.256937+00:00", "trade", 12.73, 75.0]
["2026-09-02T14:02:37.257012+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.259122+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.261718+00:00", "trade", 12.73, 25.0]
["2026-09-02T14:02:37.261724+00:00", "trade", 12.73, 25.0]
["2026-09-02T14:02:37.261724+00:00", "trade", 12.73, 50.0]
["2026-09-02T14:02:37.261809+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.261818+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.262290+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.263793+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.269061+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.277396+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.302189+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.315937+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.316393+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.316408+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.317396+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.317566+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.318047+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.320583+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.321230+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.321365+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.323360+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.324342+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.325790+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.326572+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.334341+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.335323+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.337463+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.338466+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.343337+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.344385+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.346705+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.347728+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.348041+00:00", "trade", 12.7378, 161.0]
["2026-09-02T14:02:37.348635+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.349056+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.355666+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.356198+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.357606+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.360177+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.363706+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.376476+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.378962+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.380296+00:00", "trade", 12.735, 300.0]
["2026-09-02T14:02:37.381202+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.381232+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.435015+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.435035+00:00", "trade", 12.735, 482.0]
["2026-09-02T14:02:37.435792+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.436664+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.440924+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.442483+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.443565+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.445360+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.445405+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.448738+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.449389+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.449409+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.449785+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.449860+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.449971+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.450201+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.454702+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.455358+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.488174+00:00", "trade", 12.735, 600.0]
["2026-09-02T14:02:37.489605+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.489760+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.489951+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.490016+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.490071+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.490111+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.490146+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.490181+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.490347+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.490347+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.490662+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.490682+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.492071+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.492091+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.493820+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.499062+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.499393+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.500987+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.501228+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.514283+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.516594+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.516614+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.516825+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.519185+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.519927+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.520578+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.523175+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.533655+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.538732+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.540270+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.540305+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.540726+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.540787+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.548034+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.552008+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:37.552128+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.552204+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.552565+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.552585+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.552700+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.552720+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.553081+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.553131+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.553612+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.553632+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.554589+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.554599+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.557672+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.557922+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.562192+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.564648+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.574973+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.575163+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.575203+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.575519+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.576100+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.582456+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.601576+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.601736+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.602187+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.612732+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.622696+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.622792+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.625027+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.627788+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.636595+00:00", "trade", 12.7116, 50.0]
["2026-09-02T14:02:37.638008+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.640017+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.640047+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.640483+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.640960+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.641396+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.641431+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.641506+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.642368+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.644132+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.644443+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.644764+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.645232+00:00", "trade", 12.73, 25.0]
["2026-09-02T14:02:37.645232+00:00", "trade", 12.73, 25.0]
["2026-09-02T14:02:37.645241+00:00", "trade", 12.73, 50.0]
["2026-09-02T14:02:37.645280+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.645295+00:00", "trade", 12.73, 25.0]
["2026-09-02T14:02:37.645295+00:00", "trade", 12.73, 200.0]
["2026-09-02T14:02:37.645298+00:00", "trade", 12.73, 25.0]
["2026-09-02T14:02:37.645320+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:37.645340+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:37.645390+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:37.645420+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:37.645461+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:37.645465+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:37.645484+00:00", "trade", 12.73, 75.0]
["2026-09-02T14:02:37.645515+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.645521+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.645596+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.645881+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.645976+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.645992+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.646192+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.646814+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.646823+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.646999+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.647019+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.647445+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.647465+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.647575+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.648407+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.648432+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.650201+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.650297+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.650653+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.658471+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.659213+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.674154+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.674154+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.674209+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.674224+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.674279+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.674344+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.674399+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.674464+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.675426+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.675642+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.676138+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.676233+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.676584+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.676715+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.676765+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.677055+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.677361+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.677572+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.677757+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.677852+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.678023+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.678359+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.678684+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.679667+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.680308+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.689475+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:37.689545+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.689826+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.692657+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.693865+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.695797+00:00", "trade", 12.73, 50.0]
["2026-09-02T14:02:37.696005+00:00", "trade", 12.73, 75.0]
["2026-09-02T14:02:37.696005+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.696066+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.696156+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.696537+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.696587+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.696602+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.697660+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.700907+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.704701+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.708811+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.708821+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.708831+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.712024+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.712028+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.712369+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.716534+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.716870+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.727360+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.727380+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.727440+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.727560+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.727641+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.727701+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.727761+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.727761+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.727786+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.727821+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.728092+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.728182+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.728208+00:00", "trade", 12.73, 50.0]
["2026-09-02T14:02:37.728227+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.728242+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.728482+00:00", "trade", 12.73, 75.0]
["2026-09-02T14:02:37.728483+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:37.728518+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.728523+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.728533+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.728553+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.728563+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.728623+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.728768+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.728863+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.729059+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.729535+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.729555+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.730197+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.730212+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.731109+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.731124+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.731204+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.732547+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.732938+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.739504+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.739534+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.739594+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.739634+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.739699+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.742170+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.742205+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:37.742225+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.742240+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:37.742436+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:37.742486+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.742601+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:37.742606+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:02:37.742626+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:37.742630+00:00", "trade", 12.73, 75.0]
["2026-09-02T14:02:37.742630+00:00", "trade", 12.73, 300.0]
["2026-09-02T14:02:37.742631+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:37.742636+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:37.742646+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:37.742646+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:37.742656+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:37.742656+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:37.742661+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:37.742661+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:37.742692+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:37.742877+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.743233+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.743353+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.745954+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.747768+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.757487+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.765796+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.765826+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.768227+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.769851+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.770628+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.773379+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.773916+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.783879+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.802453+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.807561+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.809215+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.815119+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.815961+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.842789+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.876785+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.948455+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.949007+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:37.949658+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.088228+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.088864+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.108651+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.242880+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.437713+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.438335+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.465740+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.466331+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.476122+00:00", "trade", 12.73, 50.0]
["2026-09-02T14:02:38.476160+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.476771+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.480039+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.630256+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.631950+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.633479+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.639824+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.640430+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.644951+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.645713+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.655250+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.655696+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.659325+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.737315+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.737782+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.854644+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.860559+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.862277+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.867841+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.867851+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.868437+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:38.868492+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.868522+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:38.868557+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:38.868577+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:38.868748+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:38.869074+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.869239+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.869249+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:38.869269+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:38.869299+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:38.869685+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:38.869700+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:38.869730+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:38.869775+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:38.870176+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.870196+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:38.871071+00:00", "trade", 12.73, 1300.0]
["2026-09-02T14:02:38.873113+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:38.873549+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:38.873549+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:02:38.877814+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.878012+00:00", "trade", 12.73, 50.0]
["2026-09-02T14:02:38.878090+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.878165+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.878671+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.879117+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.879143+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.879463+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.881298+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.882850+00:00", "trade", 12.73, 30.0]
["2026-09-02T14:02:38.894449+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.908302+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.970104+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.970189+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:38.970780+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:39.071946+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:39.461817+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:39.462173+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:39.462188+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:39.506574+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:39.562697+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:39.816341+00:00", "trade", 12.6842, 3.0]
["2026-09-02T14:02:39.818079+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:39.818661+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:39.973514+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:40.434023+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:40.434905+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:40.592640+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:40.592871+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:40.705634+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:40.724584+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:40.727185+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:40.731360+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:40.830771+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:40.831242+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:41.343037+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:02:41.634206+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:41.634351+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:41.634401+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:41.744292+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:41.746032+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:41.801403+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:41.801859+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:41.853622+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:41.875519+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:41.887217+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:41.887683+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:42.047343+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:42.053282+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:42.053743+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:42.053753+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:42.054189+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:42.054714+00:00", "trade", 12.725, 1300.0]
["2026-09-02T14:02:42.054741+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:02:42.055637+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:42.055677+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:42.056119+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:42.057868+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:42.095201+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:42.116171+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:42.142744+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:42.229892+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:42.437956+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:43.570839+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:43.731716+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:44.372735+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:44.372740+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:44.372905+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:44.373040+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:44.373256+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:44.373632+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:44.386843+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:44.387049+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:44.387054+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:44.423992+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:44.424783+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:44.434496+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:44.453737+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:44.453797+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:44.453802+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.453842+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.453878+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.453908+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.454649+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.454664+00:00", "trade", 12.735, 500.0]
["2026-09-02T14:02:44.454668+00:00", "trade", 12.74, 25.0]
["2026-09-02T14:02:44.454669+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.454670+00:00", "trade", 12.74, 300.0]
["2026-09-02T14:02:44.454674+00:00", "trade", 12.74, 52.0]
["2026-09-02T14:02:44.454676+00:00", "trade", 12.74, 31.0]
["2026-09-02T14:02:44.454760+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.454842+00:00", "trade", 12.73, 75.0]
["2026-09-02T14:02:44.454965+00:00", "trade", 12.735, 337.0]
["2026-09-02T14:02:44.455256+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.455256+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.455281+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.455426+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.455922+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.455932+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.456399+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.456409+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.456454+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.459451+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.459506+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.460764+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.461215+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.482444+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:02:44.482916+00:00", "trade", 12.735, 56.0]
["2026-09-02T14:02:44.483852+00:00", "trade", 12.735, 200.0]
["2026-09-02T14:02:44.485124+00:00", "trade", 12.735, 30.0]
["2026-09-02T14:02:44.502508+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.502523+00:00", "trade", 12.73, 70.0]
["2026-09-02T14:02:44.503295+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.503736+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.503756+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.504197+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.504222+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.504678+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.525438+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.525658+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.525849+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.526721+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.526921+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.527407+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.539842+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.539862+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.540493+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.540514+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.792939+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.917936+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.918918+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.919514+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.920381+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:44.922476+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:45.048235+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:45.049162+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:45.066283+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:45.100735+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:45.173658+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:45.335673+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:45.351050+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:45.351506+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:45.351937+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:45.490572+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:46.243225+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:46.321652+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:46.416131+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:46.430150+00:00", "trade", 12.74, 50.0]
["2026-09-02T14:02:46.430741+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:46.466531+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:47.051637+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:47.059325+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:47.970014+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:47.970180+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:48.613570+00:00", "trade", 12.6852, 2.0]
["2026-09-02T14:02:48.765119+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:48.765122+00:00", "trade", 12.74, 1000.0]
["2026-09-02T14:02:48.765124+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:02:48.765127+00:00", "trade", 12.74, 50.0]
["2026-09-02T14:02:48.765127+00:00", "trade", 12.74, 300.0]
["2026-09-02T14:02:48.765130+00:00", "trade", 12.74, 38.0]
["2026-09-02T14:02:48.765130+00:00", "trade", 12.74, 25.0]
["2026-09-02T14:02:48.765315+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:02:48.765325+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:02:48.765325+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:02:48.765385+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.765386+00:00", "trade", 12.74, 200.0]
["2026-09-02T14:02:48.765390+00:00", "trade", 12.74, 75.0]
["2026-09-02T14:02:48.765420+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.765425+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.765440+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.765495+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.765505+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.765555+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.765575+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.765626+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.765630+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.765651+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.765681+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.765686+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.765736+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.765741+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.765746+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.765776+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.765831+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.765851+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.765866+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.765871+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.765871+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.765891+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.765926+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.765936+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.766001+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.766037+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.766177+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.767304+00:00", "trade", 12.73, 300.0]
["2026-09-02T14:02:48.767715+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.767796+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.768036+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.768487+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.768923+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.772442+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.806693+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.806693+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.808718+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.873948+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.980637+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:02:48.981163+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.981223+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.981273+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.981273+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.983428+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:48.987779+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:49.001977+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:49.004699+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:49.004714+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:49.018534+00:00", "trade", 12.74, 25.0]
["2026-09-02T14:02:49.018534+00:00", "trade", 12.74, 300.0]
["2026-09-02T14:02:49.018938+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:49.018968+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:49.018976+00:00", "trade", 12.74, 75.0]
["2026-09-02T14:02:49.018998+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:49.019003+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:02:49.019083+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:02:49.019133+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.019158+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.019163+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.019188+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.019509+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.019579+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.019629+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.019689+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.019709+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.020181+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.020201+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.020759+00:00", "trade", 12.74, 20.0]
["2026-09-02T14:02:49.021208+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.021223+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.021368+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.024646+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.034815+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.035246+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.035442+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.049892+00:00", "trade", 12.74, 102.0]
["2026-09-02T14:02:49.051209+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.060521+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.061403+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.163937+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.229879+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.597603+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.597633+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.597924+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.598269+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.700197+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.801077+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.801723+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.811787+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.824252+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.824447+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.851577+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.851607+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.901971+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.928890+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:49.948126+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:50.024994+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:50.068663+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:50.220002+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:50.268492+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:50.268523+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:50.268533+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:50.268563+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:50.372901+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:50.575698+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:50.578905+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:50.619006+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:50.619201+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:50.968286+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:50.978961+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:50.997670+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:50.998467+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.000362+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.002256+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.002502+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.192258+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.197004+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.281761+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.282613+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.295203+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.453825+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.554349+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.789317+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.806730+00:00", "trade", 12.735, 325.0]
["2026-09-02T14:02:51.806800+00:00", "trade", 12.73, 200.0]
["2026-09-02T14:02:51.806803+00:00", "trade", 12.735, 1050.0]
["2026-09-02T14:02:51.806830+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:02:51.806857+00:00", "trade", 12.73, 25.0]
["2026-09-02T14:02:51.806863+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:02:51.806890+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:02:51.806941+00:00", "trade", 12.735, 250.0]
["2026-09-02T14:02:51.806947+00:00", "trade", 12.735, 1300.0]
["2026-09-02T14:02:51.806949+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.806950+00:00", "trade", 12.73, 50.0]
["2026-09-02T14:02:51.806953+00:00", "trade", 12.73, 44.0]
["2026-09-02T14:02:51.806959+00:00", "trade", 12.735, 1300.0]
["2026-09-02T14:02:51.806963+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:02:51.806967+00:00", "trade", 12.73, 75.0]
["2026-09-02T14:02:51.806967+00:00", "trade", 12.73, 120.0]
["2026-09-02T14:02:51.806971+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:02:51.806971+00:00", "trade", 12.73, 18.0]
["2026-09-02T14:02:51.807004+00:00", "trade", 12.73, 18.0]
["2026-09-02T14:02:51.807005+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.807019+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.807031+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:02:51.807130+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.807150+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.807194+00:00", "trade", 12.73, 300.0]
["2026-09-02T14:02:51.807197+00:00", "trade", 12.73, 200.0]
["2026-09-02T14:02:51.807200+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.807212+00:00", "trade", 12.73, 200.0]
["2026-09-02T14:02:51.807212+00:00", "trade", 12.73, 200.0]
["2026-09-02T14:02:51.807230+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.807254+00:00", "trade", 12.73, 500.0]
["2026-09-02T14:02:51.807255+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.807255+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.807290+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.807370+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.807445+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.807485+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.807535+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.807563+00:00", "trade", 12.73, 6.0]
["2026-09-02T14:02:51.807716+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.807716+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.807756+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.807765+00:00", "trade", 12.73, 200.0]
["2026-09-02T14:02:51.807765+00:00", "trade", 12.73, 13.0]
["2026-09-02T14:02:51.807826+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:02:51.807828+00:00", "trade", 12.73, 6.0]
["2026-09-02T14:02:51.807837+00:00", "trade", 12.73, 200.0]
["2026-09-02T14:02:51.807855+00:00", "trade", 12.73, 500.0]
["2026-09-02T14:02:51.807856+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.807987+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:51.807992+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:51.807994+00:00", "trade", 12.73, 32.0]
["2026-09-02T14:02:51.807994+00:00", "trade", 12.73, 300.0]
["2026-09-02T14:02:51.807997+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:51.807997+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:51.808002+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:51.808002+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:51.808017+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:02:51.808017+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:51.808032+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:51.808033+00:00", "trade", 12.73, 7.0]
["2026-09-02T14:02:51.808042+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808087+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:51.808097+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808182+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808192+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808202+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808204+00:00", "trade", 12.73, 50.0]
["2026-09-02T14:02:51.808207+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808210+00:00", "trade", 12.73, 17.0]
["2026-09-02T14:02:51.808210+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:02:51.808212+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808216+00:00", "trade", 12.73, 200.0]
["2026-09-02T14:02:51.808219+00:00", "trade", 12.73, 37.0]
["2026-09-02T14:02:51.808222+00:00", "trade", 12.73, 144.0]
["2026-09-02T14:02:51.808225+00:00", "trade", 12.73, 3.0]
["2026-09-02T14:02:51.808228+00:00", "trade", 12.73, 207.0]
["2026-09-02T14:02:51.808231+00:00", "trade", 12.735, 500.0]
["2026-09-02T14:02:51.808237+00:00", "trade", 12.735, 200.0]
["2026-09-02T14:02:51.808237+00:00", "trade", 12.735, 237.0]
["2026-09-02T14:02:51.808242+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808243+00:00", "trade", 12.74, 50.0]
["2026-09-02T14:02:51.808247+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:02:51.808249+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:02:51.808256+00:00", "trade", 12.74, 205.0]
["2026-09-02T14:02:51.808258+00:00", "trade", 12.74, 31.0]
["2026-09-02T14:02:51.808262+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808280+00:00", "trade", 12.73, 17.0]
["2026-09-02T14:02:51.808297+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808321+00:00", "trade", 12.73, 83.0]
["2026-09-02T14:02:51.808342+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:02:51.808342+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808353+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808354+00:00", "trade", 12.73, 78.0]
["2026-09-02T14:02:51.808372+00:00", "trade", 12.73, 50.0]
["2026-09-02T14:02:51.808377+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808418+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808443+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808481+00:00", "trade", 12.73, 83.0]
["2026-09-02T14:02:51.808496+00:00", "trade", 12.73, 200.0]
["2026-09-02T14:02:51.808499+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:02:51.808523+00:00", "trade", 12.73, 50.0]
["2026-09-02T14:02:51.808558+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808558+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808563+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808563+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808563+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808568+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808568+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808578+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808668+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808693+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808712+00:00", "trade", 12.73, 20.0]
["2026-09-02T14:02:51.808743+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808748+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808758+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808768+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808778+00:00", "trade", 12.73, 7.0]
["2026-09-02T14:02:51.808834+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808859+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808889+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808924+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808994+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.808994+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.809076+00:00", "trade", 12.73, 21.0]
["2026-09-02T14:02:51.809119+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.809129+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.809133+00:00", "trade", 12.7331, 50.0]
["2026-09-02T14:02:51.809134+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.809280+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.809470+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.809470+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.809951+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.809976+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.810213+00:00", "trade", 12.73, 4.0]
["2026-09-02T14:02:51.810488+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.810493+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.812167+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.812257+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.812638+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.817695+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.818672+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.819163+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.819309+00:00", "trade", 12.73, 5.0]
["2026-09-02T14:02:51.819439+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.819574+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:02:51.827333+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:51.827343+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:51.827353+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:51.827358+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:51.827411+00:00", "trade", 12.73, 395.0]
["2026-09-02T14:02:51.827413+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:02:51.827413+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.827414+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:02:51.827423+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.827444+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.827444+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.827448+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.827448+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.827458+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.827463+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.827463+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.827473+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.827473+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.827563+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.827563+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.827954+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.827989+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.828155+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.828175+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.828631+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.828656+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.828661+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.829142+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.829142+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.829222+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.829613+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.829658+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.829658+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.830089+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:51.836329+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:52.300788+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:52.333917+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:52.388070+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:52.460783+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:52.470647+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:52.471093+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:52.632251+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:52.632817+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:52.667710+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:52.667910+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:52.736759+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:52.736804+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:52.900809+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:52.900819+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:52.901005+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:53.542073+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:53.562512+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:53.562577+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:53.574199+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:53.574500+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:53.577232+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:53.754844+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:53.754909+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.003104+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.088803+00:00", "trade", 12.735, 201.0]
["2026-09-02T14:02:54.089239+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.089905+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.269116+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.388841+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.389111+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.389402+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.415023+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.492978+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.501293+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.501553+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.503764+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.503824+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.503899+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.504465+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.514920+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.515161+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.515682+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.515682+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.550640+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.713938+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.713938+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.713963+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.713978+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.713998+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.714520+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.714580+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.714580+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.719186+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.719186+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.719361+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.719381+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.719902+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.720379+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.790495+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.790500+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.806744+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.807837+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.910736+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.911262+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.911458+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.911473+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.912445+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.921306+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.950210+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.950726+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.953047+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.961357+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.961582+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:54.970669+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:55.015275+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:55.384753+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:55.384753+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:55.384763+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:55.384793+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:55.385139+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:55.453135+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:55.453155+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:55.453241+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:55.453737+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:55.794178+00:00", "trade", 12.74, 78.0]
["2026-09-02T14:02:55.797074+00:00", "trade", 12.735, 1.0]
["2026-09-02T14:02:55.804576+00:00", "trade", 12.74, 1.0]
["2026-09-02T14:02:56.259131+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:56.259442+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:56.361530+00:00", "trade", 12.74, 900.0]
["2026-09-02T14:02:56.361530+00:00", "trade", 12.74, 850.0]
["2026-09-02T14:02:56.361755+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:56.435220+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:56.531829+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:56.588624+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:56.715486+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:57.109567+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:57.332597+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:57.332883+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:57.485440+00:00", "trade", 12.74, 50.0]
["2026-09-02T14:02:57.485458+00:00", "trade", 12.74, 900.0]
["2026-09-02T14:02:57.485591+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:57.486037+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:02:57.624531+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:02:57.624536+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:02:57.624562+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:02:57.624562+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:02:57.624566+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:02:57.624566+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:02:57.624568+00:00", "trade", 12.74, 150.0]
["2026-09-02T14:02:57.624586+00:00", "trade", 12.74, 250.0]
["2026-09-02T14:02:57.624586+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:57.624621+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:57.624626+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:57.624631+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:57.624631+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:57.624747+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:57.624832+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:57.624882+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:57.625158+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:57.625233+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:57.625428+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:57.627147+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:57.628546+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:57.629238+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:57.635788+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:57.699008+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:57.732723+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:57.757397+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:57.896352+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:57.903835+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:57.928565+00:00", "trade", 12.69, 2.0]
["2026-09-02T14:02:58.041267+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.062517+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.065585+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.070591+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.089927+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.094604+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.106447+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.106808+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.129286+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.169732+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.223350+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.223635+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.223695+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.362255+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.463886+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.682797+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.785726+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.785922+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.794788+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.796737+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.802311+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.806571+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.807333+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.807398+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.906679+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.940404+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.944965+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:58.960316+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.074588+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.137798+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.143822+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.143822+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.152227+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.161469+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.181422+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.181432+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.243770+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.246296+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.285740+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.296565+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.300259+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.361279+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.370481+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.370872+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.380826+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.392433+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.395656+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.436518+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.532571+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.532582+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.533168+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.533644+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.721856+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.740395+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.804969+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:02:59.992986+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:00.432881+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:00.440479+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:00.441000+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:00.441176+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:01.364666+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:01.366142+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:03:01.366158+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:03:01.366159+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:01.366160+00:00", "trade", 12.74, 140.0]
["2026-09-02T14:03:01.366163+00:00", "trade", 12.74, 75.0]
["2026-09-02T14:03:01.366208+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:03:01.366225+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:01.366245+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:01.366250+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:01.366265+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:03:01.366280+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:03:01.366280+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:03:01.366295+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:03:01.366300+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:03:01.366345+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:03:01.366368+00:00", "trade", 12.74, 227.0]
["2026-09-02T14:03:01.366375+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.366380+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.366380+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.366605+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.366640+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.366650+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.366746+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.366746+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.366751+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.366761+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.366941+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.367127+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.367407+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.367482+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.367493+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.367989+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.367989+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.368322+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:03:01.368550+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.368565+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.369041+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.369041+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.369106+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.375236+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.375717+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.388237+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.396516+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.397198+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.397209+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.398757+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.403674+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.419236+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.419356+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.419992+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.420002+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.420804+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.420869+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.420889+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.420909+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.421261+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.421265+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.421596+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.425084+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.425540+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.426022+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.431760+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.432226+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.441303+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.441774+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.441789+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.442506+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.454539+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.454565+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.454569+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.461436+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.463761+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.463771+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.464232+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.464277+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.520942+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.571818+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.898124+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.898134+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.899031+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.902815+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.941221+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.941402+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:01.943702+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:02.017046+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:02.019081+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:02.091361+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:03:02.091979+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:02.128992+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:02.345994+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:02.430259+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:02.430790+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:02.534521+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:02.538556+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:02.545683+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:02.550790+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:02.619233+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:02.619724+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:02.647740+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:02.647891+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:02.655003+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:02.717436+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:02.955276+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:03.036650+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:03.237622+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:03.237853+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:03.339144+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:03.339545+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:03.407673+00:00", "trade", 12.735, 1.0]
["2026-09-02T14:03:03.468115+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:03.468316+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:03.478702+00:00", "trade", 12.735, 1.0]
["2026-09-02T14:03:03.536975+00:00", "trade", 12.735, 1.0]
["2026-09-02T14:03:03.630386+00:00", "trade", 12.735, 1.0]
["2026-09-02T14:03:03.646429+00:00", "trade", 12.735, 1.0]
["2026-09-02T14:03:03.786201+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:03.786412+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:03.788071+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:03.874676+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:03.874862+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:03.875153+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:03.977877+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:04.004595+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:04.158060+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:04.158060+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:04.158541+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:04.287067+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:04.521774+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:04.791185+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:04.791195+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:04.791696+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:04.909500+00:00", "trade", 12.7376, 2.0]
["2026-09-02T14:03:04.909512+00:00", "trade", 12.7376, 1.0]
["2026-09-02T14:03:05.020314+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:05.020535+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:05.032579+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:05.051438+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:05.051453+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:05.051955+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:05.053273+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:05.155897+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:05.166502+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:05.166737+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:05.166793+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:05.167700+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:05.175383+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:05.175619+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:05.175864+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:05.186735+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:05.186910+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:05.203966+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:05.204402+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:05.204883+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:05.205324+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:05.356874+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:05.435336+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:05.884238+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:06.023970+00:00", "trade", 12.74, 900.0]
["2026-09-02T14:03:06.023973+00:00", "trade", 12.74, 850.0]
["2026-09-02T14:03:06.024460+00:00", "trade", 12.74, 50.0]
["2026-09-02T14:03:06.024475+00:00", "trade", 12.74, 900.0]
["2026-09-02T14:03:08.116514+00:00", "trade", 12.74, 300.0]
["2026-09-02T14:03:08.116514+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:08.116543+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:03:08.116550+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:03:08.116574+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:03:08.116594+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:03:08.116654+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:03:08.116724+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:03:08.116724+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:03:08.116764+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.116767+00:00", "trade", 12.74, 200.0]
["2026-09-02T14:03:08.116809+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.116839+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.116839+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.116844+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.116859+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.116870+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.116890+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.116919+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.117035+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.117040+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.117080+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.117090+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.117090+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.117145+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.117250+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.117335+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.118908+00:00", "trade", 12.73, 300.0]
["2026-09-02T14:03:08.119039+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.119115+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.119435+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.120165+00:00", "trade", 12.745, 100.0]
["2026-09-02T14:03:08.121129+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.124838+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.138240+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.145568+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.145588+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.149996+00:00", "trade", 12.745, 300.0]
["2026-09-02T14:03:08.151400+00:00", "trade", 12.745, 10.0]
["2026-09-02T14:03:08.152714+00:00", "trade", 12.745, 425.0]
["2026-09-02T14:03:08.152871+00:00", "trade", 12.745, 875.0]
["2026-09-02T14:03:08.180440+00:00", "trade", 12.745, 1300.0]
["2026-09-02T14:03:08.180449+00:00", "trade", 12.745, 1300.0]
["2026-09-02T14:03:08.181000+00:00", "trade", 12.745, 1300.0]
["2026-09-02T14:03:08.181039+00:00", "trade", 12.745, 1300.0]
["2026-09-02T14:03:08.181736+00:00", "trade", 12.7389, 50.0]
["2026-09-02T14:03:08.182370+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.183964+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.224856+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.550159+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.550660+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:08.552219+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:09.328890+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:09.329181+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:03:09.329321+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:09.329406+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:09.329446+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:09.329802+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:09.329937+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:09.330098+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:09.330479+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:09.330494+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:09.330975+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:09.331005+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:09.331516+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:09.331702+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:09.331712+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:09.595559+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:09.596235+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:09.596250+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:09.596361+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:09.602565+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:09.604285+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:09.604289+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:09.604535+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:09.698774+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:09.912807+00:00", "trade", 12.739, 200.0]
["2026-09-02T14:03:09.924646+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:10.054825+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:10.059011+00:00", "trade", 12.6932, 1.0]
["2026-09-02T14:03:10.109400+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:10.155941+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:10.368030+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:10.380359+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:10.380945+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:10.387862+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:10.542144+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:10.548188+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:10.706514+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:10.760934+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:10.761310+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:10.761891+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:10.845790+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:10.845800+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:10.846257+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:10.917370+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:10.941648+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:10.971965+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:10.972356+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:10.972938+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:11.030645+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:11.040568+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:11.230274+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:11.230339+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:11.230866+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:11.242162+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:11.242403+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:11.289304+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:11.336903+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:11.337364+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:11.337399+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:11.337850+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:11.474605+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:11.474620+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.048564+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.077553+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.077864+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.077879+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.137982+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.138092+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.149148+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.206269+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.207101+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.242335+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.242976+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.252990+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.253125+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.262738+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.262803+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.262808+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.262863+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.262873+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.263104+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.263159+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.263164+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.263219+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.263229+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.263279+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.263284+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.263344+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.263349+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.263405+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.263410+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.263465+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.435103+00:00", "trade", 12.735, 300.0]
["2026-09-02T14:03:12.483508+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.483989+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.484600+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.484681+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.491256+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.491256+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.491722+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.518199+00:00", "trade", 12.735, 500.0]
["2026-09-02T14:03:12.518812+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.522175+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.522370+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.522495+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.540503+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.540503+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.540979+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.541461+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.564801+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.566776+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.566776+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.567247+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.567763+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.595158+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.596717+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.697421+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.699396+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.700173+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.700213+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.854565+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.855116+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.855126+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:12.855592+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:13.187070+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:13.187536+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:13.188012+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:13.309891+00:00", "trade", 12.735, 1109.0]
["2026-09-02T14:03:13.309903+00:00", "trade", 12.735, 800.0]
["2026-09-02T14:03:13.334532+00:00", "trade", 12.735, 800.0]
["2026-09-02T14:03:14.122333+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:14.122350+00:00", "trade", 12.73, 1000.0]
["2026-09-02T14:03:14.122899+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:14.126307+00:00", "trade", 12.73, 50.0]
["2026-09-02T14:03:14.126388+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:03:14.126393+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:03:14.126398+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.126403+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.126404+00:00", "trade", 12.73, 205.0]
["2026-09-02T14:03:14.126583+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.126628+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.126738+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.126999+00:00", "trade", 12.73, 757.0]
["2026-09-02T14:03:14.127009+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.127019+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.127069+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.127074+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.127109+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.127375+00:00", "trade", 12.73, 22.0]
["2026-09-02T14:03:14.127545+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.127560+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.128026+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.128042+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.128062+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.128493+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.128533+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.128548+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.130267+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.130833+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.131284+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.131339+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.131605+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.132126+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.132572+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.137469+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.137845+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.137870+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.137890+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.137915+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.137975+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.138111+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.138130+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.138602+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.139073+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.608338+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.608564+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.608574+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.608614+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.608624+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.709193+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.774097+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:14.817200+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:15.273574+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:15.274307+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:15.300754+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:15.322686+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:15.377632+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:15.546884+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:15.684977+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:15.685468+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:15.710302+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:15.710312+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:15.710372+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:15.710813+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:15.911691+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:15.912037+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:15.912317+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:15.917329+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:15.917420+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:15.917505+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:15.917956+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:15.917991+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:15.918121+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:15.918583+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:15.933232+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:15.933678+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:16.217157+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:16.217728+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:16.218164+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:16.218791+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:16.219232+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:16.219232+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:16.231774+00:00", "trade", 12.7312, 1.0]
["2026-09-02T14:03:16.320738+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:16.321239+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:16.321691+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:16.340169+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:16.374696+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:16.426156+00:00", "trade", 12.725, 10.0]
["2026-09-02T14:03:16.427051+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:16.427577+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:16.589287+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:16.589352+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:16.589738+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:16.600744+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:16.758985+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:16.758987+00:00", "trade", 12.73, 2.0]
["2026-09-02T14:03:16.759011+00:00", "trade", 12.73, 10.0]
["2026-09-02T14:03:16.759646+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:16.759671+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:16.897248+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:16.925521+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:17.053176+00:00", "trade", 12.73, 900.0]
["2026-09-02T14:03:17.053176+00:00", "trade", 12.73, 850.0]
["2026-09-02T14:03:17.053529+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:03:17.061840+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:17.077868+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:17.093971+00:00", "trade", 12.7288, 50.0]
["2026-09-02T14:03:17.190009+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:17.190013+00:00", "trade", 12.73, 300.0]
["2026-09-02T14:03:17.190104+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:03:17.190150+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:03:17.190195+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:03:17.190205+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:03:17.190300+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.190302+00:00", "trade", 12.73, 200.0]
["2026-09-02T14:03:17.190541+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.190561+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.190601+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.190606+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.190616+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.190616+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.190646+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.190946+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.190971+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.191072+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.191152+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.191528+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.191974+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.191989+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.192220+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.192265+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.192470+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.192475+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.192625+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.192625+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.192726+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.192931+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.192936+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.192946+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.192966+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.194816+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.195292+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.196169+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.231718+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.232199+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.252693+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.253495+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.253951+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.254001+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.291295+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.298973+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.319422+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.320725+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.339946+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.579715+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.580342+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.810253+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.810504+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.857125+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:17.881252+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.054078+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.054805+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.054815+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.054870+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.054875+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.054930+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.054935+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.054990+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.055000+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.055055+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.055060+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.055115+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.055125+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.055175+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.104483+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.157213+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.268533+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.269059+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.358030+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.461376+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.528901+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.529327+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.529513+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.529518+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.552207+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.552207+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.570180+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.653372+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.679008+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:18.941888+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:19.207523+00:00", "trade", 12.6948, 3.0]
["2026-09-02T14:03:19.247334+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:19.248086+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:19.391542+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:19.438589+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:19.499278+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:19.499295+00:00", "trade", 12.73, 800.0]
["2026-09-02T14:03:19.499804+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:19.606603+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:19.606633+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:19.615845+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:19.616386+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:19.616426+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:19.889811+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:19.911533+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:19.939264+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:19.956740+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:19.967701+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:20.590732+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:20.591273+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:20.762339+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:03:21.045879+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:22.053228+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:22.053248+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:22.053348+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:22.053794+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:22.054060+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:22.322628+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:22.322628+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:22.437251+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:22.530402+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:22.559131+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:03:22.559161+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:22.559185+00:00", "trade", 12.73, 300.0]
["2026-09-02T14:03:22.559186+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:22.559188+00:00", "trade", 12.73, 22.0]
["2026-09-02T14:03:22.559296+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:03:22.559311+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:03:22.559316+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:03:22.559326+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:03:22.559396+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.559401+00:00", "trade", 12.73, 3.0]
["2026-09-02T14:03:22.559404+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:03:22.559431+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.559632+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.559667+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.559722+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.559763+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.559763+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.559763+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.559772+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.559787+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.559802+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.560288+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.560398+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.560539+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.560599+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.560619+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.560639+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.560759+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.560875+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.560885+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.561301+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.561461+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.561476+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.562087+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.562102+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.562458+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.562548+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.562759+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.565095+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.565112+00:00", "trade", 12.72, 200.0]
["2026-09-02T14:03:22.565676+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.566974+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.568262+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.568768+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.569124+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.595642+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.672505+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.803987+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.867218+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:22.867624+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:23.266582+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:23.282405+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:23.430492+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:23.479072+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:23.479072+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:23.579681+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:23.702704+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:23.702969+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:23.779636+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:23.779842+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:23.785004+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:23.786007+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:23.786753+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:23.813111+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:23.813351+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:23.833575+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:23.986473+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:24.077018+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:24.143997+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:24.144348+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:24.144468+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:24.342122+00:00", "trade", 12.725, 20.0]
["2026-09-02T14:03:24.770998+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:25.561506+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:25.662321+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:26.794983+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:26.916858+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:27.287551+00:00", "trade", 12.725, 31.0]
["2026-09-02T14:03:29.069800+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:29.164820+00:00", "trade", 12.72, 20.0]
["2026-09-02T14:03:29.164823+00:00", "trade", 12.72, 50.0]
["2026-09-02T14:03:29.164826+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:29.164832+00:00", "trade", 12.72, 800.0]
["2026-09-02T14:03:29.165016+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:03:29.165026+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:03:29.165026+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:03:29.165031+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:03:29.165046+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165048+00:00", "trade", 12.72, 75.0]
["2026-09-02T14:03:29.165051+00:00", "trade", 12.72, 40.0]
["2026-09-02T14:03:29.165111+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165117+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165156+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165172+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165192+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165197+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165217+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165232+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165237+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165252+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165252+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165262+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165297+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165302+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165302+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165307+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165307+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165312+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165332+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165432+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165437+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165472+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165535+00:00", "trade", 12.72, 200.0]
["2026-09-02T14:03:29.165628+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165703+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165718+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.165863+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.166314+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.166319+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.166675+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.166820+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.166820+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.166835+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.167292+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.167292+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.167317+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.169036+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.241974+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.242049+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.242505+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.253181+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.253181+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.253737+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.253747+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.259987+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.260348+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.266553+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.273218+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.339070+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.345876+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.346257+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.346618+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.449643+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.449923+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.500669+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.575392+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.576028+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.576549+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.580744+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.581175+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.587034+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.676241+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.680657+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.925804+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:29.993024+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:30.029636+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:30.029927+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:30.030132+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:30.030839+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:30.044201+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:30.047063+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:30.058831+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:30.063702+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:30.064238+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:30.064529+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:30.085875+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:30.086081+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:30.086111+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:30.086361+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:30.086456+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:30.086937+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:30.086948+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:30.088416+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:30.088917+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:30.095774+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:30.268123+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:30.268594+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:30.271105+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:30.963696+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:31.037833+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:31.146491+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:31.146942+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:31.156329+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:31.157828+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:31.542753+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:31.543209+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:31.546461+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:31.663149+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:31.663931+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:31.664607+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:31.665038+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:31.670401+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:31.670837+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:31.673503+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:31.673849+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:31.674165+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:31.674230+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:31.674701+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:31.675152+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:31.681988+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:32.308013+00:00", "trade", 12.6965, 1.0]
["2026-09-02T14:03:32.575567+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:32.576129+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:32.576134+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:32.576249+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:32.606982+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:32.742053+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:32.967148+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:33.909663+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:33.912099+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:33.912375+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:33.912725+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:33.940045+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:33.940782+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:33.940812+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.016833+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.016953+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.017434+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.017895+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.022084+00:00", "trade", 12.715, 1300.0]
["2026-09-02T14:03:34.022102+00:00", "trade", 12.715, 1300.0]
["2026-09-02T14:03:34.022568+00:00", "trade", 12.715, 1300.0]
["2026-09-02T14:03:34.022998+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.023188+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.023794+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.023859+00:00", "trade", 12.7292, 53.0]
["2026-09-02T14:03:34.024125+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.034701+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.034996+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.035011+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.035347+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.035848+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.081596+00:00", "trade", 12.71, 25.0]
["2026-09-02T14:03:34.082589+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.102414+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:03:34.102958+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.631093+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.631835+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.632737+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.780824+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.780864+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.781260+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.781681+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.781941+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.782022+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.782107+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:34.782212+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:35.191811+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:35.698825+00:00", "trade", 12.6969, 1.0]
["2026-09-02T14:03:36.200749+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:36.201089+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:36.201951+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:36.202042+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:36.375294+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:36.377604+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:36.389197+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:36.405390+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:36.485776+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:36.485806+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:36.487495+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:36.488051+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:37.365021+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:37.365076+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:37.369592+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:37.369847+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:37.370058+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:37.370258+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:37.370348+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:37.370629+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:37.402089+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:37.402405+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:37.402435+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:37.414218+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:37.521052+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:37.521788+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:37.521808+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:37.522149+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:37.522625+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:37.527938+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:37.531070+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:37.531331+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:37.600195+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:37.615561+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:39.429843+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:39.430756+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:39.877979+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:39.878545+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:40.246594+00:00", "trade", 12.715, 5.0]
["2026-09-02T14:03:40.452960+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:40.452965+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:40.453441+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:40.484520+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:40.484691+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:40.485518+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:40.485653+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:40.486475+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:40.486946+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:40.491076+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:40.491542+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:40.494369+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:40.494464+00:00", "trade", 12.715, 10.0]
["2026-09-02T14:03:40.495301+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:40.502122+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:40.607488+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:40.608360+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:40.617059+00:00", "trade", 12.72, 50.0]
["2026-09-02T14:03:40.617080+00:00", "trade", 12.72, 900.0]
["2026-09-02T14:03:40.617083+00:00", "trade", 12.72, 800.0]
["2026-09-02T14:03:40.617896+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:03:40.702498+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:40.933368+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:40.934149+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:41.092340+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:41.092475+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:41.278016+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:03:41.294888+00:00", "trade", 12.72, 300.0]
["2026-09-02T14:03:41.294888+00:00", "trade", 12.72, 25.0]
["2026-09-02T14:03:41.295012+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:03:41.295027+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:03:41.295082+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:03:41.295132+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:03:41.295147+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:03:41.295152+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:03:41.295152+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:03:41.295162+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:03:41.295165+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:03:41.295167+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:03:41.295168+00:00", "trade", 12.72, 400.0]
["2026-09-02T14:03:41.295171+00:00", "trade", 12.72, 75.0]
["2026-09-02T14:03:41.295174+00:00", "trade", 12.72, 10.0]
["2026-09-02T14:03:41.295292+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:03:41.295353+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.295403+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.295433+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.295468+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.295473+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.295473+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.295488+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.295488+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.295779+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.295799+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.295894+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.295899+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.296315+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.296340+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.296821+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.296841+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.297008+00:00", "trade", 12.71, 300.0]
["2026-09-02T14:03:41.297222+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.297302+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.297332+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.297643+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.297819+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.297819+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.297838+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.305552+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.310423+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.310649+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.366396+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.406687+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.406762+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.406812+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.423865+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:03:41.424820+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.424845+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.424845+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.425326+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.425712+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.426033+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.524391+00:00", "trade", 12.725, 10.0]
["2026-09-02T14:03:41.536461+00:00", "trade", 12.725, 10.0]
["2026-09-02T14:03:41.581417+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.581628+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.581929+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.582244+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.582390+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.591346+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.708815+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.709256+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.926648+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.927089+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:41.927480+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:42.449957+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:42.697590+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:42.812178+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:42.832230+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:43.346232+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:43.346242+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:43.359914+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:43.606541+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:43.606666+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:43.621947+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:43.624268+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:43.708924+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:43.903421+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:43.903436+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:43.904263+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:44.019502+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:44.039986+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:44.040432+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:44.041144+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:44.141267+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:44.171589+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:44.171789+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:44.372601+00:00", "trade", 12.725, 200.0]
["2026-09-02T14:03:44.372721+00:00", "trade", 12.73, 10.0]
["2026-09-02T14:03:44.373218+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:44.373393+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:44.373404+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:44.377724+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:44.526963+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:44.697404+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:44.927450+00:00", "trade", 12.73, 900.0]
["2026-09-02T14:03:44.927453+00:00", "trade", 12.73, 850.0]
["2026-09-02T14:03:44.929143+00:00", "trade", 12.73, 50.0]
["2026-09-02T14:03:44.929182+00:00", "trade", 12.73, 900.0]
["2026-09-02T14:03:45.196259+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:45.196274+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:45.379204+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:45.379475+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:45.644306+00:00", "trade", 12.698, 1.0]
["2026-09-02T14:03:45.748993+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:03:45.749008+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:03:45.749013+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:03:45.749018+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:03:45.749048+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:03:45.749051+00:00", "trade", 12.73, 10.0]
["2026-09-02T14:03:45.749057+00:00", "trade", 12.73, 10.0]
["2026-09-02T14:03:45.749068+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:45.749070+00:00", "trade", 12.73, 390.0]
["2026-09-02T14:03:45.749108+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:45.749113+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:45.749133+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:45.749644+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:45.749765+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:45.749940+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:45.750106+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:45.750662+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:45.750737+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:45.751368+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:45.751749+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:45.751759+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:45.752055+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:03:45.752744+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:03:45.753774+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:45.753985+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:45.754401+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:45.854879+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:45.941024+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:45.941510+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.118105+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.222568+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.223004+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.223455+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.249112+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.249127+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.351232+00:00", "trade", 12.7312, 6.0]
["2026-09-02T14:03:46.360115+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.360130+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.434753+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.537352+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.550513+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.631621+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.631636+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.631656+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.632107+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.632753+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.634888+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.651613+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.655402+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.694535+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.697241+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.697668+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.699337+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.705787+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.706519+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.753465+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.872899+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.983963+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.984504+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:46.985086+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:47.004211+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:47.004692+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:47.107852+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:47.108965+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:47.117946+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:47.193982+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:47.249544+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:47.250276+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:47.292451+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:47.354073+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:47.434614+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:47.454662+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:47.546239+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:47.546530+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:47.732612+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:47.772557+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:47.773886+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:48.036272+00:00", "trade", 12.735, 10.0]
["2026-09-02T14:03:48.036555+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:48.037091+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:48.050543+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:48.052067+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:48.052518+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:48.055800+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:48.069638+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:48.107022+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:48.107538+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:48.277768+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:48.278314+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:03:48.278324+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:03:48.278329+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:48.278395+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:48.278781+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:48.278801+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:48.279237+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:48.279302+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:48.279422+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:48.280901+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:48.284301+00:00", "trade", 12.74, 25.0]
["2026-09-02T14:03:48.284317+00:00", "trade", 12.74, 4.0]
["2026-09-02T14:03:48.284321+00:00", "trade", 12.745, 500.0]
["2026-09-02T14:03:48.284321+00:00", "trade", 12.75, 25.0]
["2026-09-02T14:03:48.284324+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:48.284326+00:00", "trade", 12.75, 400.0]
["2026-09-02T14:03:48.284326+00:00", "trade", 12.75, 146.0]
["2026-09-02T14:03:48.284329+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:48.284338+00:00", "trade", 12.74, 25.0]
["2026-09-02T14:03:48.284338+00:00", "trade", 12.75, 1893.0]
["2026-09-02T14:03:48.284339+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:48.284449+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:48.284530+00:00", "trade", 12.74, 75.0]
["2026-09-02T14:03:48.284762+00:00", "trade", 12.75, 6.0]
["2026-09-02T14:03:48.284960+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:48.285010+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:48.285122+00:00", "trade", 12.745, 66.0]
["2026-09-02T14:03:48.285210+00:00", "trade", 12.745, 34.0]
["2026-09-02T14:03:48.285251+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:48.285273+00:00", "trade", 12.745, 534.0]
["2026-09-02T14:03:48.285416+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:48.285471+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:48.387860+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:48.600746+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:48.600761+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:49.153475+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:49.187068+00:00", "trade", 12.699, 1.0]
["2026-09-02T14:03:49.313500+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:49.655658+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:50.167500+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:50.172983+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:50.173935+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:50.173945+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:50.175308+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:50.175824+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:50.176296+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:50.180009+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:50.180972+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:50.184335+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:50.186490+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:50.186640+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:50.187071+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:50.192256+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:03:50.192258+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:50.192262+00:00", "trade", 12.74, 25.0]
["2026-09-02T14:03:50.192262+00:00", "trade", 12.74, 200.0]
["2026-09-02T14:03:50.192304+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:03:50.192310+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:03:50.192399+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:03:50.192414+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:03:50.192529+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.192659+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.192740+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.192780+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.192860+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.193181+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.193261+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.193286+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.193579+00:00", "trade", 12.74, 24.0]
["2026-09-02T14:03:50.193727+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.193747+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.194189+00:00", "trade", 12.74, 60.0]
["2026-09-02T14:03:50.194223+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.194223+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.194293+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.194298+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.194654+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.194669+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.194699+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.194719+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.195236+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.195261+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.195496+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.197210+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.197626+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.294301+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.294782+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:50.485886+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:51.089907+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:51.143219+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:51.143244+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:51.146527+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:51.364003+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:51.650584+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:51.650584+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:51.650785+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:51.651577+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:51.651642+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:51.651858+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:51.657812+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:51.662182+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:51.762285+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:51.842105+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:51.843142+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:51.845568+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:51.877950+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:51.878341+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:51.878421+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:51.911049+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:52.042175+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:52.261476+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:52.340499+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:52.349927+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:52.422590+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:52.771113+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:52.790534+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:52.790679+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:52.796583+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:52.796839+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:52.796894+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:52.796974+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:52.806642+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:52.813433+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:52.813634+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:52.814175+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:52.918631+00:00", "trade", 12.73, 1000.0]
["2026-09-02T14:03:52.919831+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:52.919952+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:52.920157+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:52.920438+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:52.920448+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:52.920453+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:52.920944+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:53.018250+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:53.018561+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:53.018621+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:53.181358+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:53.189322+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:53.203929+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:03:53.204834+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:53.204909+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:53.204919+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:53.205320+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:53.219012+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:53.305844+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:53.331725+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:53.408262+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:53.409315+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:53.409420+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:53.489004+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:53.495154+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:53.495159+00:00", "trade", 12.73, 300.0]
["2026-09-02T14:03:53.495225+00:00", "trade", 12.73, 80.0]
["2026-09-02T14:03:53.495229+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:53.495665+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:53.495705+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:03:53.495721+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:03:53.495784+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:03:53.495785+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.495817+00:00", "trade", 12.73, 20.0]
["2026-09-02T14:03:53.495836+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.495850+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.495870+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.495911+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.495936+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.496182+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.496206+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.496447+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.496692+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.496798+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.496818+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.496828+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.497058+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.497289+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.497304+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.497434+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.497785+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.497800+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.497875+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.498076+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.498286+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.498291+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.498607+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.500406+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.500486+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.500617+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.504325+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.510966+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.529846+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.530207+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:53.896899+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:54.262888+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:55.447324+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:55.447890+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:55.787983+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:55.788915+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:56.809155+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:56.909870+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:56.937952+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:56.937972+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:56.938042+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:56.938047+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:56.938568+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:56.938864+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:56.944667+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:56.949228+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:57.088529+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:57.139846+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:57.192527+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:57.192552+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:57.193013+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:57.193053+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:57.193544+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:57.285001+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:57.285457+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:57.476737+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:57.493211+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:57.604549+00:00", "trade", 12.72, 67.0]
["2026-09-02T14:03:57.604807+00:00", "trade", 12.7225, 82.0]
["2026-09-02T14:03:57.754452+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:57.932210+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:57.932691+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:57.933127+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:57.964426+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:57.986223+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:58.028248+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:58.085178+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:58.087128+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:58.087769+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:58.088055+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:58.097452+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:58.343522+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:58.344144+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:58.344144+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:58.345096+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:58.416621+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:58.416686+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:58.417102+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:58.469161+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:58.469181+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:58.469923+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:58.873709+00:00", "trade", 12.6862, 100.0]
["2026-09-02T14:03:58.875086+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:58.932718+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:58.937314+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:58.997692+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:58.998309+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:58.998354+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.067934+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.068731+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.068756+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.069949+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.070109+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.072475+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.080278+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.118214+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.118675+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.236931+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.237111+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.271042+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.323917+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.323921+00:00", "trade", 12.72, 300.0]
["2026-09-02T14:03:59.324358+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.324389+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.324389+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.324439+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.324679+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.324880+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.333701+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.333701+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.333806+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.343093+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.343339+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.344456+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.344546+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.584767+00:00", "trade", 12.7, 1.0]
["2026-09-02T14:03:59.731832+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.742653+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.743079+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.752235+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.775947+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.776568+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.810599+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:03:59.993058+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:00.160185+00:00", "trade", 12.725, 1000.0]
["2026-09-02T14:04:00.161102+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:00.194752+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:00.195679+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:00.580664+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:00.581065+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:00.581141+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:00.581144+00:00", "trade", 12.72, 24.0]
["2026-09-02T14:04:00.581144+00:00", "trade", 12.72, 60.0]
["2026-09-02T14:04:00.581171+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:00.581176+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:00.581191+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:00.581211+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:00.581216+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:00.581221+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:00.581256+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:00.581261+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:00.581276+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:00.581321+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:00.581346+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:00.581366+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:00.581727+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:00.581769+00:00", "trade", 12.72, 300.0]
["2026-09-02T14:04:00.581820+00:00", "trade", 12.72, 300.0]
["2026-09-02T14:04:00.581832+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:00.581832+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:00.581867+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:00.581952+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:00.582178+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:00.582308+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:00.582401+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:04:00.582674+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:00.582689+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:00.582900+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:00.583165+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:00.583190+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:00.583246+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:00.583341+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:00.583647+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:00.583687+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:00.585250+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:00.587310+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:00.974591+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:00.981322+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:01.449439+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:01.891986+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:01.895820+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:01.896357+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:01.896808+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:02.032034+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:02.052087+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:02.052232+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:02.057074+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:02.077885+00:00", "trade", 12.7004, 2.0]
["2026-09-02T14:04:02.126584+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:02.126960+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:02.132753+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:02.133089+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:02.133214+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:02.134387+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:02.134663+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:02.174869+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:02.275778+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:02.312220+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:02.312230+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:02.314230+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:02.395152+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:03.192628+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:03.193194+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:03.193254+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:03.238772+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:03.238797+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:03.294754+00:00", "trade", 12.72, 216.0]
["2026-09-02T14:04:03.294755+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:03.294757+00:00", "trade", 12.72, 300.0]
["2026-09-02T14:04:03.294840+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:03.294861+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:03.294981+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:03.294986+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:03.294986+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:03.294986+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:03.295034+00:00", "trade", 12.72, 200.0]
["2026-09-02T14:04:03.295036+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.295081+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.295267+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.295352+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.295387+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.295707+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.295713+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.295723+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.295793+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.295808+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.295833+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.295843+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.295998+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.296249+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.296264+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.296725+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.296740+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.297226+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.297226+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.297707+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.297717+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.297876+00:00", "trade", 12.71, 216.0]
["2026-09-02T14:04:03.297943+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.297968+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.297975+00:00", "trade", 12.71, 300.0]
["2026-09-02T14:04:03.298494+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.298509+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.298529+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.298970+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.299487+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.302835+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.303291+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.303306+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.347801+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.400336+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.400893+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.400898+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.493733+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.494189+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.496966+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.497813+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.526987+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.550273+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.658390+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.658926+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.659848+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.740720+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.741186+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.741708+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.743477+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:03.795731+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:04.133153+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:04.133384+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:04.133384+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:04.133739+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:04.278774+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:04.279571+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:04.279606+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:04.279631+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:04.290637+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:04.291239+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:04.459469+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:04.613735+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:04.662276+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:04.677241+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:04.778356+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:04.948345+00:00", "trade", 12.7214, 1.0]
["2026-09-02T14:04:05.128955+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:05.481418+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:07.150565+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:07.188886+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:07.199441+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:07.299980+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:07.512139+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:07.692974+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:07.692974+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:07.693300+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:07.702923+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:07.702953+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:07.845752+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:08.224397+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:08.621000+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:08.774329+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:08.774344+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:08.774429+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:08.776915+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:08.777883+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:08.777913+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:08.778053+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:08.779060+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:08.779251+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:08.779512+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:08.779792+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:08.783270+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:08.783742+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:08.788257+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:08.893979+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:09.339172+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:09.452426+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:09.452506+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.452546+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.452767+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.452802+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.453092+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.453448+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.453619+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.453985+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.453995+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.454075+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.454561+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.454561+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.454636+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.454636+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.454691+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.455022+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.455042+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.455147+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.456921+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.459352+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.558508+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.558949+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.558949+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.568903+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.568928+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.807209+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:09.898220+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:10.057118+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:10.059183+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:10.075191+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:10.169310+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:10.256839+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:04:10.261509+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:10.261579+00:00", "quote", 12.71, 12.73]
["2026-09-02T14:04:10.261629+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:10.262230+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:10.262416+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:10.262491+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:10.263479+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:10.267613+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:10.420597+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:10.654458+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:10.658136+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:10.822627+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:10.834861+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:10.835769+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:10.856723+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:11.048259+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:11.079769+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:11.081352+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:11.128093+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:11.131096+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:11.138002+00:00", "trade", 12.72, 25.0]
["2026-09-02T14:04:11.144623+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:11.145104+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:11.305114+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:11.305821+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:11.305961+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:11.324245+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:11.324881+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:11.325337+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:11.943837+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:11.994377+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:11.994783+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:11.995475+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:11.995941+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:11.995946+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:11.997720+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:11.997720+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:12.005880+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:12.006321+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:12.040277+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:12.088145+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:12.132265+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:12.132340+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.132416+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.132796+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.132967+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.132982+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.133197+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.133247+00:00", "trade", 12.72, 75.0]
["2026-09-02T14:04:12.133458+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.133461+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:04:12.133473+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.133618+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.133653+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.133784+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.133839+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.134220+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.134220+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.134240+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.134275+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.134300+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.134320+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.134701+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.134811+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.134821+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.135292+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.135302+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.137267+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.137838+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.144244+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.144604+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.145872+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.183256+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.183274+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:04:12.256510+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.269692+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.269727+00:00", "trade", 12.72, 75.0]
["2026-09-02T14:04:12.270193+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.340680+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.340751+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.341137+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.397370+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.397811+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.463598+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.466124+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.494200+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.584550+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.584600+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.584605+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.585091+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.618666+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.619438+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.619558+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.619959+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:12.650221+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:13.004909+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:13.005090+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:13.054282+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:13.117736+00:00", "trade", 12.7326, 14.0]
["2026-09-02T14:04:13.189107+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:13.310230+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:13.862673+00:00", "trade", 12.7016, 7.0]
["2026-09-02T14:04:14.198717+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:14.213186+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:14.264157+00:00", "trade", 12.7016, 1.0]
["2026-09-02T14:04:14.554197+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:14.612385+00:00", "trade", 12.725, 200.0]
["2026-09-02T14:04:14.612525+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:14.612961+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:14.614620+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:14.615447+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:14.687293+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:14.687809+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:14.688957+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:14.695227+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:14.953110+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:15.040242+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:15.040693+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:15.921802+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:15.931315+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:15.939534+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:15.939795+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:15.942381+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:15.942396+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.043266+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.047832+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.047862+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.108656+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.109222+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.109273+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.109428+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.109939+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.110250+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.110310+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.113336+00:00", "trade", 12.73, 10.0]
["2026-09-02T14:04:16.113342+00:00", "trade", 12.73, 900.0]
["2026-09-02T14:04:16.113366+00:00", "trade", 12.73, 840.0]
["2026-09-02T14:04:16.113798+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.117597+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.173856+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.173936+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.209441+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.347178+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.347584+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.435924+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.436190+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.487321+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.487351+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.487762+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.516696+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.517052+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.551479+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.648735+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.688625+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.697691+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.936188+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:04:16.939556+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:16.939746+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:17.007377+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:17.136670+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:17.175722+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:17.262032+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:17.286796+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:17.298028+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:17.417863+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:17.428483+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:17.582705+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:17.610205+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:17.806326+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:17.988855+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:17.998693+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:18.360665+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:04:18.461283+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:18.555642+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:19.849978+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:20.140484+00:00", "trade", 12.73, 50.0]
["2026-09-02T14:04:20.140625+00:00", "trade", 12.725, 200.0]
["2026-09-02T14:04:20.140755+00:00", "trade", 12.725, 200.0]
["2026-09-02T14:04:20.140855+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:20.140911+00:00", "trade", 12.725, 50.0]
["2026-09-02T14:04:20.140980+00:00", "trade", 12.725, 4500.0]
["2026-09-02T14:04:20.141111+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:20.141542+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:20.141672+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:20.142308+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:20.153333+00:00", "trade", 12.725, 2250.0]
["2026-09-02T14:04:20.154247+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:20.324797+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:20.795566+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:20.798418+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:20.799270+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:20.799761+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:20.968252+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:21.000388+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:21.367601+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:22.597459+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:22.597479+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:22.598531+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:22.598651+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:23.093307+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:23.093362+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:23.095277+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:23.095342+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:23.170050+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:23.170806+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:23.171478+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:24.239988+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:24.240479+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:24.249696+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:24.447957+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:24.640279+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:24.640284+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:24.640299+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:24.640745+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:24.719202+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:24.750566+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:24.873003+00:00", "trade", 12.7265, 1.0]
["2026-09-02T14:04:25.070682+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:25.071148+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:25.071669+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:25.072827+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:25.074411+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:25.085242+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:25.085262+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:25.085728+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:25.111013+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:25.111058+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:25.111218+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:25.138137+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:25.379521+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:25.379531+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:25.380052+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:25.431715+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:25.626122+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:25.671189+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:25.685503+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:25.787641+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:25.997269+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:26.098019+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:26.118001+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:26.118457+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:26.120096+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:26.120126+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:26.121645+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:26.131939+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:26.472358+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:26.572511+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:26.572513+00:00", "trade", 12.72, 25.0]
["2026-09-02T14:04:26.572516+00:00", "trade", 12.72, 291.0]
["2026-09-02T14:04:26.572607+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:26.573038+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:26.573083+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:26.573113+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:26.573118+00:00", "trade", 12.72, 9.0]
["2026-09-02T14:04:26.573118+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:26.573138+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:26.573168+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.573168+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.573174+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.573203+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.573223+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.573223+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.573268+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.573469+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.573489+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.573504+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.573519+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.573644+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.573719+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.573794+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.573825+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.573880+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.573930+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.573930+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.573950+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.573990+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.574055+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.574286+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.574376+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.574481+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.575078+00:00", "trade", 12.72, 4.0]
["2026-09-02T14:04:26.575078+00:00", "trade", 12.72, 75.0]
["2026-09-02T14:04:26.575133+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.575594+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.575654+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.575669+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.576125+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.579894+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.582721+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.583859+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.584405+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.584810+00:00", "trade", 12.72, 361.0]
["2026-09-02T14:04:26.585862+00:00", "trade", 12.72, 10.0]
["2026-09-02T14:04:26.586114+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.592419+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.598984+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.599536+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:26.685214+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:27.029112+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:27.029122+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:27.029603+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:27.034755+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:27.050237+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:27.050553+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:27.051079+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:27.073207+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:27.351613+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:27.352104+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:27.357101+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:27.420507+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:27.420953+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:27.521953+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:28.130660+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:28.130815+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:28.131086+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:28.206224+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:28.210129+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:28.291953+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:28.292194+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:28.292244+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:28.298774+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:28.299000+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:28.299807+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:28.304167+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:28.305103+00:00", "trade", 12.715, 528.0]
["2026-09-02T14:04:28.305997+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:28.436734+00:00", "trade", 12.7028, 1.0]
["2026-09-02T14:04:29.201385+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:29.201605+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:29.201701+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:29.204287+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:29.206507+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:29.208316+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:29.244648+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:29.244673+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:29.244853+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:29.395792+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:29.395792+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:29.396248+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:29.452702+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:29.500105+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:29.601080+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:29.993112+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.059595+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.101755+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.107634+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.116119+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.195192+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.196194+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.196615+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.274874+00:00", "trade", 12.7031, 3.0]
["2026-09-02T14:04:30.303745+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.303770+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.303825+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.303845+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.304101+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.306120+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.306130+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.306161+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.306206+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.306401+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.310356+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.314320+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.316440+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.408053+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.408634+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.437698+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.849642+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:30.853727+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:31.045889+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:31.063691+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:31.063902+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:31.075855+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:31.111976+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:31.113705+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:31.114747+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:31.131367+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:31.194853+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:31.198697+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:31.198707+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:31.198737+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:31.218910+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:31.233179+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:31.447879+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:31.461893+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:31.585842+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:31.592473+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:31.595104+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:31.973078+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:31.990158+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:32.071030+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:32.104099+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:32.294116+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:32.294687+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:32.344079+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:32.344510+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:32.352174+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:32.352239+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:32.355747+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:32.356594+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:32.578787+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:32.578862+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:04:32.578863+00:00", "trade", 12.72, 291.0]
["2026-09-02T14:04:32.578866+00:00", "trade", 12.72, 300.0]
["2026-09-02T14:04:32.579088+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:32.579113+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:32.579113+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:32.579118+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:32.579123+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:32.579133+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:32.579153+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:04:32.579153+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.579158+00:00", "trade", 12.72, 200.0]
["2026-09-02T14:04:32.579158+00:00", "trade", 12.72, 200.0]
["2026-09-02T14:04:32.579167+00:00", "trade", 12.72, 10.0]
["2026-09-02T14:04:32.579203+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.579208+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.579394+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.579394+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.579444+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.579444+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.579449+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.579449+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.579454+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.579484+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.579484+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.579585+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.579810+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.579825+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.579870+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.579870+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.579915+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.579925+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.581123+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.581148+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.581589+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.581614+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.582015+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.582025+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.582132+00:00", "trade", 12.71, 300.0]
["2026-09-02T14:04:32.582216+00:00", "trade", 12.71, 291.0]
["2026-09-02T14:04:32.583829+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.586385+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.685428+00:00", "trade", 12.73, 78.0]
["2026-09-02T14:04:32.686042+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.686042+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.766228+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.766779+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:32.766824+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:33.032551+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:33.087626+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:33.098096+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:33.098116+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:33.098537+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:33.398310+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:33.398325+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:33.398345+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:33.398375+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:33.644500+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:33.678326+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:33.678356+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:33.825731+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:34.255683+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:34.258585+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:34.316633+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:34.366972+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:34.563309+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:34.585151+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:34.586123+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:34.588649+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:34.588659+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:34.591461+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:34.591471+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:34.591807+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:04:34.591875+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:04:34.591882+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.591942+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.592032+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.592193+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.592203+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.592258+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.592293+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.592308+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.592398+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.592403+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.592403+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.592418+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.592438+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.592448+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.592864+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.592869+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.592889+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.593035+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.593135+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.593375+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.593375+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.593431+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.593561+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.593872+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.593882+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.595641+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.596332+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.596347+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.621826+00:00", "trade", 12.735, 200.0]
["2026-09-02T14:04:34.673837+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.673862+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.729719+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.737352+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.765795+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.766276+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.896170+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.926983+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.927424+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.927429+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.932952+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.933804+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.937433+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.945893+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.945908+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:34.946254+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:04:34.946339+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:34.946349+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:04:34.946349+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:04:34.946404+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:34.946424+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:34.946538+00:00", "trade", 12.73, 50.0]
["2026-09-02T14:04:34.946600+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:34.946610+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:34.946620+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:04:34.946675+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:04:34.946695+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:04:34.946715+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:04:34.946715+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:04:34.946815+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:04:34.946881+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:04:34.946881+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:04:34.947097+00:00", "trade", 12.73, 75.0]
["2026-09-02T14:04:34.947667+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:04:34.950639+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:04:34.950845+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:04:34.952033+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:35.051835+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:04:35.070464+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:04:35.070469+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:04:35.070494+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:04:35.070544+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:04:35.070565+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:04:35.070595+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.070655+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.071046+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.071071+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.071116+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:04:35.071216+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:04:35.071235+00:00", "trade", 12.73, 75.0]
["2026-09-02T14:04:35.071321+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.071512+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.071572+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.071578+00:00", "trade", 12.74, 390.0]
["2026-09-02T14:04:35.071697+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.071697+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.071731+00:00", "trade", 12.73, 75.0]
["2026-09-02T14:04:35.071732+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.072725+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.073161+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.073176+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.073206+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.075176+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.077722+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.089088+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.104335+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.190875+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.190875+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.241185+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.241631+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.334958+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.335449+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.407495+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.411745+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.411846+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.412227+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.413044+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.415068+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.418401+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.543853+00:00", "trade", 12.7377, 215.0]
["2026-09-02T14:04:35.544211+00:00", "trade", 12.7377, 1.0]
["2026-09-02T14:04:35.662516+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.744772+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.766829+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.768739+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.770117+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.812934+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.812934+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.873017+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.873478+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.923532+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:35.923993+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:36.026933+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:36.027238+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:36.143439+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:36.144026+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:36.144768+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:36.155288+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:36.155293+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:36.155303+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:36.155739+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:36.222372+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:36.318603+00:00", "trade", 12.73, 1.0]
["2026-09-02T14:04:36.624964+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:36.928064+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:36.928115+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:36.930320+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:36.956206+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:36.956221+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:36.956728+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:36.977281+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:37.078898+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:37.178234+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:37.178460+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:37.327263+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:37.327429+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:37.327484+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:37.397009+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:37.397059+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:37.543011+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:37.609414+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:37.890973+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:37.987753+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:37.994860+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:37.995271+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:38.002759+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:38.396855+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:39.639544+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:39.859517+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:39.908849+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:40.186699+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:40.188133+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:40.605866+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:41.088793+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:41.349558+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:41.454252+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:41.492523+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:41.633784+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:42.011524+00:00", "trade", 12.7157, 49.0]
["2026-09-02T14:04:42.044555+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:42.046204+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:42.049191+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:42.049452+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:42.049472+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:42.049757+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:42.050404+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:42.064848+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:42.064949+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:42.070261+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:42.080821+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:42.183170+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:42.321062+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:42.575752+00:00", "trade", 12.7082, 1.0]
["2026-09-02T14:04:42.577522+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:42.843544+00:00", "trade", 12.7082, 2.0]
["2026-09-02T14:04:42.863226+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:42.863968+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:42.864053+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:42.864128+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:42.872693+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:42.877099+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.061407+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.061708+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.119745+00:00", "trade", 12.725, 14.0]
["2026-09-02T14:04:43.173067+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.183913+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.281580+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.290377+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.296411+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.311486+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.311496+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.311592+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:04:43.311647+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:04:43.311727+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:43.311762+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:43.311812+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:43.312288+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:43.312295+00:00", "trade", 12.745, 10.0]
["2026-09-02T14:04:43.312298+00:00", "trade", 12.745, 113.0]
["2026-09-02T14:04:43.312348+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:43.312975+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:43.317962+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:43.317967+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:04:43.318313+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:43.318428+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:43.318688+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:43.318944+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:43.319014+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:43.333018+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:43.370010+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:43.370366+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:43.370597+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:43.371043+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:43.422786+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:43.422941+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:43.423117+00:00", "quote", 12.73, 12.75]
["2026-09-02T14:04:43.423653+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.423778+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:04:43.423818+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:04:43.423999+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.424069+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:04:43.424104+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:04:43.431983+00:00", "trade", 12.74, 75.0]
["2026-09-02T14:04:43.431986+00:00", "trade", 12.74, 125.0]
["2026-09-02T14:04:43.432048+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.432083+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.432128+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.432183+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.432429+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.432429+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.432429+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.432444+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.432564+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.432569+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.432624+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.432634+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.433196+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.433652+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.433667+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.433747+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.433752+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.434133+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.434198+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.457714+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.458160+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.458190+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.458350+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.458381+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.458656+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.462440+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.480744+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.481190+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.481195+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.532988+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.533168+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.533304+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.533444+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.533634+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.535303+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.535769+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.536206+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.542952+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.651204+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.652407+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.656256+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:43.742606+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:44.369885+00:00", "trade", 12.7379, 5.0]
["2026-09-02T14:04:44.581109+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:45.330951+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:04:45.559894+00:00", "trade", 12.74, 25.0]
["2026-09-02T14:04:45.559897+00:00", "trade", 12.74, 25.0]
["2026-09-02T14:04:45.559941+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:04:45.559956+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:04:45.559981+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:04:45.559991+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:04:45.560006+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:04:45.560021+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:04:45.560046+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:04:45.560051+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:04:45.560076+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:04:45.560106+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:04:45.560156+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:04:45.560166+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:04:45.560166+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:04:45.560201+00:00", "trade", 12.74, 25.0]
["2026-09-02T14:04:45.560231+00:00", "trade", 12.74, 50.0]
["2026-09-02T14:04:45.560246+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:04:45.560302+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:04:45.560311+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:04:45.560367+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:04:45.560387+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:04:45.560402+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:04:45.560402+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:45.560407+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:45.560448+00:00", "trade", 12.74, 75.0]
["2026-09-02T14:04:45.560557+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:45.560572+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:45.560592+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:45.560597+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:45.560607+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:45.560622+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:45.560687+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:45.560790+00:00", "trade", 12.745, 500.0]
["2026-09-02T14:04:45.561023+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:45.561434+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:45.562782+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:45.570435+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:45.630754+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:45.681795+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:45.681825+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:45.786544+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:45.905858+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:45.923590+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:45.923620+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:45.948223+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:45.948775+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:46.065402+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:46.127900+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:46.128166+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:46.128627+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:46.141916+00:00", "trade", 12.7247, 300.0]
["2026-09-02T14:04:46.142721+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:47.042083+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:47.076630+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:47.181099+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:47.182522+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:47.252253+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.446321+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.585446+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.647278+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.684823+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.684833+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.685093+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.703362+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.703365+00:00", "trade", 12.74, 75.0]
["2026-09-02T14:04:48.703368+00:00", "trade", 12.74, 25.0]
["2026-09-02T14:04:48.703387+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.703687+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.703687+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.708649+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.708704+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.710549+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.712223+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.742665+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.793822+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.793842+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.793847+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.793887+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.793987+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.797726+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.800312+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.800868+00:00", "trade", 12.745, 221.0]
["2026-09-02T14:04:48.806041+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.806392+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.806657+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.806667+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.806677+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.806697+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.806747+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.806943+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.807008+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.812987+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.814641+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.827752+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.835746+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.910915+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:48.911431+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:49.085249+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:49.126202+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:49.220095+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:49.810508+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:49.914891+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:50.007511+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:50.008594+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:50.304728+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:50.510497+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:50.819191+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:51.054435+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:51.617974+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:51.835200+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:51.882413+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:52.135424+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:52.221789+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:52.230851+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:52.257499+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:52.271838+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:52.413330+00:00", "trade", 12.745, 100.0]
["2026-09-02T14:04:52.419639+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:52.419960+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:52.422135+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:52.443807+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:52.444023+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:52.877428+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:53.315021+00:00", "trade", 12.745, 40.0]
["2026-09-02T14:04:53.331191+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:53.336890+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:53.337336+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:53.337501+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:54.777550+00:00", "trade", 12.7102, 8.0]
["2026-09-02T14:04:54.845756+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:55.087881+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:55.374427+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:55.625599+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:55.631629+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:56.012169+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:56.036000+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:56.046249+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:56.046425+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:56.046971+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:56.958814+00:00", "trade", 12.711, 1.0]
["2026-09-02T14:04:57.249098+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:57.249098+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:57.252431+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:57.252506+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:57.269116+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:57.270198+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:57.278939+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:57.286201+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:57.565680+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:59.926918+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:59.928877+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:59.928907+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:59.929734+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:59.929975+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:59.930000+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:59.930015+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:59.931098+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:04:59.993145+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:00.009012+00:00", "trade", 12.75, 1000.0]
["2026-09-02T14:05:00.009013+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:00.009013+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:00.009015+00:00", "trade", 12.75, 2900.0]
["2026-09-02T14:05:00.009021+00:00", "trade", 12.75, 7100.0]
["2026-09-02T14:05:00.009021+00:00", "trade", 12.75, 75.0]
["2026-09-02T14:05:00.009036+00:00", "trade", 12.75, 25.0]
["2026-09-02T14:05:00.009039+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:05:00.009039+00:00", "trade", 12.75, 300.0]
["2026-09-02T14:05:00.009105+00:00", "trade", 12.75, 1000.0]
["2026-09-02T14:05:00.009108+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:00.009109+00:00", "trade", 12.75, 500.0]
["2026-09-02T14:05:00.009111+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:05:00.009144+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:05:00.009144+00:00", "trade", 12.75, 2867.0]
["2026-09-02T14:05:00.009180+00:00", "trade", 12.75, 69.0]
["2026-09-02T14:05:00.009205+00:00", "trade", 12.75, 31.0]
["2026-09-02T14:05:00.009205+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:05:00.009210+00:00", "trade", 12.75, 1469.0]
["2026-09-02T14:05:00.009244+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:05:00.009244+00:00", "trade", 12.75, 315.0]
["2026-09-02T14:05:00.009256+00:00", "trade", 12.75, 75.0]
["2026-09-02T14:05:00.009258+00:00", "trade", 12.75, 25.0]
["2026-09-02T14:05:00.009276+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:05:00.009308+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:05:00.009313+00:00", "trade", 12.75, 1500.0]
["2026-09-02T14:05:00.009339+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:05:00.009349+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:05:00.009369+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:05:00.009394+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:05:00.009439+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:05:00.009454+00:00", "trade", 12.75, 35.0]
["2026-09-02T14:05:00.009459+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:05:00.009460+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:05:00.009490+00:00", "trade", 12.75, 38.0]
["2026-09-02T14:05:00.009579+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:05:00.009584+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:05:00.009598+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:05:00.009601+00:00", "trade", 12.75, 1500.0]
["2026-09-02T14:05:00.009604+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.009608+00:00", "trade", 12.75, 1349.0]
["2026-09-02T14:05:00.009611+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:05:00.009795+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.009835+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.009855+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.010131+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.010161+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.010286+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.010562+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.010602+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.010732+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.010797+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.010864+00:00", "trade", 12.75, 10000.0]
["2026-09-02T14:05:00.011263+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.011263+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.011283+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.011298+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.011454+00:00", "trade", 12.74, 300.0]
["2026-09-02T14:05:00.011469+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.011664+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.011679+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.011689+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.011744+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.011790+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.011799+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.012461+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.012678+00:00", "trade", 12.75, 44.0]
["2026-09-02T14:05:00.012936+00:00", "trade", 12.755, 100.0]
["2026-09-02T14:05:00.013171+00:00", "trade", 12.75, 35.0]
["2026-09-02T14:05:00.013483+00:00", "trade", 12.755, 100.0]
["2026-09-02T14:05:00.013486+00:00", "trade", 12.755, 500.0]
["2026-09-02T14:05:00.013729+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.014160+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.015022+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.016045+00:00", "trade", 12.76, 100.0]
["2026-09-02T14:05:00.016045+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.016052+00:00", "trade", 12.76, 200.0]
["2026-09-02T14:05:00.016052+00:00", "trade", 12.76, 269.0]
["2026-09-02T14:05:00.016516+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.016591+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.016611+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:05:00.016704+00:00", "trade", 12.755, 100.0]
["2026-09-02T14:05:00.017218+00:00", "trade", 12.755, 143.0]
["2026-09-02T14:05:00.031702+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.032138+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.117325+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.117355+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.118999+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.121656+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.127449+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.127565+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.133494+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.133950+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.134296+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.188484+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.188495+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.188945+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.199405+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.200007+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.200022+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.260486+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.354905+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.360283+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.414061+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.414371+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.558313+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.558313+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.558805+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.559261+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.559727+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.559727+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.567300+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.567375+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.622130+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.785348+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.786596+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.856903+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:00.857339+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.066917+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.067058+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.067233+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.067343+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.067358+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.067549+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.068642+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.068662+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.069198+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.069253+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.069263+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.069283+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.069328+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.069724+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.069769+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.071909+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.072355+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.130810+00:00", "trade", 12.76, 25.0]
["2026-09-02T14:05:01.130810+00:00", "trade", 12.76, 92.0]
["2026-09-02T14:05:01.130859+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.130865+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.131270+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.131381+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.131756+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.131817+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.131837+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.133886+00:00", "trade", 12.75, 25.0]
["2026-09-02T14:05:01.134085+00:00", "trade", 12.75, 92.0]
["2026-09-02T14:05:01.183399+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.183555+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.200811+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.209777+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.210233+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.214593+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.247216+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.335534+00:00", "trade", 12.755, 9.0]
["2026-09-02T14:05:01.335949+00:00", "trade", 12.755, 100.0]
["2026-09-02T14:05:01.336132+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.519653+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:01.952342+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.213979+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.214455+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.214535+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.214795+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.218454+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.282461+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.282492+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.282557+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.282902+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.283078+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.283454+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.287137+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.288611+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.386930+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.387521+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.387666+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.387732+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.396362+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.396738+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.396798+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.396808+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.397585+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.397615+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.398186+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.398627+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.467080+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.494936+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.633190+00:00", "trade", 12.75, 70.0]
["2026-09-02T14:05:02.633671+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.633736+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.633791+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.661514+00:00", "trade", 12.755, 300.0]
["2026-09-02T14:05:02.661520+00:00", "trade", 12.755, 50.0]
["2026-09-02T14:05:02.661532+00:00", "trade", 12.755, 100.0]
["2026-09-02T14:05:02.661743+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.666584+00:00", "trade", 12.755, 100.0]
["2026-09-02T14:05:02.666720+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.666955+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.667165+00:00", "trade", 12.755, 100.0]
["2026-09-02T14:05:02.668548+00:00", "trade", 12.75, 30.0]
["2026-09-02T14:05:02.668548+00:00", "trade", 12.75, 70.0]
["2026-09-02T14:05:02.668731+00:00", "trade", 12.755, 275.0]
["2026-09-02T14:05:02.668746+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:05:02.668746+00:00", "trade", 12.75, 25.0]
["2026-09-02T14:05:02.668795+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.668810+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.669331+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.669411+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.669421+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.669551+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.677380+00:00", "trade", 12.755, 1300.0]
["2026-09-02T14:05:02.697753+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.769750+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.779683+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.779944+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.779949+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.780004+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.780290+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.780721+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.984876+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.984926+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.985337+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:02.985978+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.088898+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.089379+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.089454+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.089946+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.090412+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.090472+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.091098+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.099157+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.263247+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.295740+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.296176+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.296191+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.297855+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.350991+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.351227+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.351663+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.384907+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.392269+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.402930+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.429032+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.444408+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.769185+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.769701+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.776227+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.776723+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.777901+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.777906+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.845236+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.845697+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.903481+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:05:03.903502+00:00", "trade", 12.75, 25.0]
["2026-09-02T14:05:03.903504+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:03.903510+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:05:03.903510+00:00", "trade", 12.75, 200.0]
["2026-09-02T14:05:03.903510+00:00", "trade", 12.75, 117.0]
["2026-09-02T14:05:03.903511+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:05:03.903514+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:05:03.903620+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:05:03.903622+00:00", "trade", 12.75, 75.0]
["2026-09-02T14:05:03.903680+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:05:03.903710+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:05:03.903715+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:05:03.903720+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:05:03.903752+00:00", "trade", 12.75, 75.0]
["2026-09-02T14:05:03.903755+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:05:03.903755+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:05:03.903758+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:05:03.903765+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:03.903785+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:03.903800+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:03.903880+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:03.903910+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:03.903930+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:03.904040+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:03.904061+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:03.904176+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:03.904276+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:03.904406+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:03.904572+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:03.905208+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:03.905349+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:03.905559+00:00", "trade", 12.75, 45.0]
["2026-09-02T14:05:03.905604+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:03.905684+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:03.905725+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:03.906166+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:03.906226+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:03.906241+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:03.906617+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:03.908386+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:03.929777+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:03.930027+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:04.025655+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:04.026391+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:04.026432+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:04.052503+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:04.148762+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:04.149494+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:04.156846+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:04.157779+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:04.165221+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:04.165502+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:04.558280+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:05.011393+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:05.330649+00:00", "trade", 12.7486, 1.0]
["2026-09-02T14:05:05.789081+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:05.840338+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:05.845807+00:00", "trade", 12.7486, 1.0]
["2026-09-02T14:05:05.964618+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:05.965255+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:05.965686+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:06.467343+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:06.495991+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:06.499043+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:06.538417+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:06.937255+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:06.937866+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:06.945454+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:07.111852+00:00", "trade", 12.745, 1337.0]
["2026-09-02T14:05:07.149755+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:07.150296+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:07.152216+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:07.152818+00:00", "trade", 12.745, 100.0]
["2026-09-02T14:05:07.153063+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:07.153567+00:00", "trade", 12.745, 870.0]
["2026-09-02T14:05:07.154386+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:07.158967+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:07.163538+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:07.280390+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:07.281257+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:07.281328+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:07.281528+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:07.709084+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:07.709600+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:07.709801+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:07.709841+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:07.710102+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:07.710323+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:07.710327+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:07.718266+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:07.741992+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:07.760537+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:08.338861+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:08.341312+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:08.341763+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:08.365459+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:08.580887+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:08.771189+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:05:08.772555+00:00", "trade", 12.75, 400.0]
["2026-09-02T14:05:08.772555+00:00", "trade", 12.75, 183.0]
["2026-09-02T14:05:08.772838+00:00", "trade", 12.75, 75.0]
["2026-09-02T14:05:08.772842+00:00", "trade", 12.75, 300.0]
["2026-09-02T14:05:08.772842+00:00", "trade", 12.75, 87.0]
["2026-09-02T14:05:08.772847+00:00", "trade", 12.75, 200.0]
["2026-09-02T14:05:08.772847+00:00", "trade", 12.75, 200.0]
["2026-09-02T14:05:08.772895+00:00", "trade", 12.75, 44.0]
["2026-09-02T14:05:08.772953+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:05:08.772968+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:05:08.772973+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:05:08.772973+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:05:08.773078+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:05:08.773083+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:05:08.773093+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:05:08.773108+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:05:08.773113+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:08.773144+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:08.773153+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:08.773179+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:08.773214+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:08.773219+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:08.773484+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:08.773605+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:08.773615+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:08.773650+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:08.773665+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:08.774612+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:08.774958+00:00", "trade", 12.74, 183.0]
["2026-09-02T14:05:08.775269+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:08.776622+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:08.777419+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:08.777439+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:08.780112+00:00", "trade", 12.755, 10.0]
["2026-09-02T14:05:08.796574+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:08.881446+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:08.881461+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:09.002148+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:09.037326+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:09.139955+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:09.307644+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:09.320660+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:09.410583+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:09.471373+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:09.568544+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:09.568544+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:09.579836+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:09.581735+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:09.583209+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:09.583229+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:09.993053+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:10.026603+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:10.027560+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:10.222819+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:10.223430+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:10.229720+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:10.236286+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:10.236306+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:10.243879+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:10.247608+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:10.253361+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:10.253372+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:10.256038+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:10.427710+00:00", "trade", 12.76, 10.0]
["2026-09-02T14:05:10.428187+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:10.428192+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:10.428202+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:10.527171+00:00", "trade", 12.7195, 3.0]
["2026-09-02T14:05:10.621131+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:10.804852+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:10.805679+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:10.854315+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:10.854490+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:10.905607+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:10.906073+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:10.972265+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:11.009318+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:11.271757+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:11.447224+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:11.490948+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:11.491544+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:11.547131+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:11.681480+00:00", "trade", 12.7588, 30.0]
["2026-09-02T14:05:11.756409+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:12.100586+00:00", "trade", 12.7195, 1.0]
["2026-09-02T14:05:12.323101+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:12.391729+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:12.494864+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:12.596070+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:12.647728+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:12.701064+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:12.874201+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:13.027300+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:13.027996+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:13.030693+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:13.084551+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:13.121741+00:00", "trade", 12.7499, 45.0]
["2026-09-02T14:05:13.254986+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:13.682326+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:13.682908+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:13.686842+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:13.737142+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:13.747045+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:13.783687+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:13.784920+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:13.785306+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:13.827572+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:13.931955+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:13.935207+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:13.935643+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:13.964016+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:14.037240+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:14.037400+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:14.038157+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:14.042362+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:15.020382+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:15.020477+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:15.020988+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:15.020988+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:15.022026+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:15.023304+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:15.024451+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:15.024912+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:15.025018+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:15.025404+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:15.028521+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:15.029072+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:15.042534+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:15.044304+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:15.116064+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:15.566600+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:15.625425+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:15.987395+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:15.987811+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:16.520221+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:16.520688+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:16.733674+00:00", "trade", 12.7588, 13.0]
["2026-09-02T14:05:16.734041+00:00", "trade", 12.7588, 1.0]
["2026-09-02T14:05:17.374261+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:17.375033+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:17.386515+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:05:17.399842+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.399844+00:00", "trade", 12.76, 200.0]
["2026-09-02T14:05:17.399844+00:00", "trade", 12.76, 300.0]
["2026-09-02T14:05:17.399892+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.399938+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.399942+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.399947+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.399998+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.400002+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.400008+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.400013+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.400298+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.400338+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.400549+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.400794+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.400799+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.400819+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.400829+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.400855+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.400855+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.401341+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.401351+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.401807+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.401847+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.401847+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.402184+00:00", "trade", 12.75, 300.0]
["2026-09-02T14:05:17.402253+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.402549+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.402549+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.403586+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.403987+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.431237+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.431517+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.554791+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.554866+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.669573+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.705819+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:17.849260+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:18.074105+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:18.150456+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:18.150922+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:18.152311+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:18.152331+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:18.160139+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:18.160415+00:00", "trade", 12.765, 631.0]
["2026-09-02T14:05:18.161006+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:18.346292+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:18.346818+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:18.477143+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:18.756802+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:18.758140+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:18.759278+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:18.774259+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:18.821677+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:18.822664+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:19.411549+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:19.531429+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:19.531469+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:19.532326+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:19.539844+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:19.556664+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:19.562091+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:19.562537+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:19.563510+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:19.563921+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:19.563976+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:19.567183+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:19.572546+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:19.632323+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.020882+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.056782+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.056857+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.057098+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.057329+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.057679+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.057714+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.057759+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.057820+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.058185+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.058531+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.059238+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.059699+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.060606+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.077802+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.084979+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.235592+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.373545+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.378617+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.562083+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.565040+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.584702+00:00", "trade", 12.7614, 1.0]
["2026-09-02T14:05:20.585714+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.728268+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.728995+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.729546+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.734939+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.816959+00:00", "trade", 12.7614, 36.0]
["2026-09-02T14:05:20.817144+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.824137+00:00", "trade", 12.765, 1300.0]
["2026-09-02T14:05:20.949213+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.950165+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.950617+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.950647+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.967271+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:20.974468+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.021901+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.022001+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.022648+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.022663+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.033729+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.036651+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.036651+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.037182+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.132203+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.175566+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.175957+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.176047+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.176062+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.176508+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.309795+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.419782+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.474196+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.474206+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.746804+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.747771+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.748267+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.748668+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.752191+00:00", "trade", 12.765, 200.0]
["2026-09-02T14:05:21.756442+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.756667+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.756893+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.860835+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.861371+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.861446+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.864930+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.885373+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.885383+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.885869+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.885869+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:21.893662+00:00", "trade", 12.7281, 4.0]
["2026-09-02T14:05:22.020841+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:22.066759+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:22.430850+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:22.924644+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:22.924989+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:22.925019+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:22.925090+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:22.925185+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:22.925917+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:22.935935+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:22.936376+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:22.936672+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:22.937133+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:22.937710+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:22.937890+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:22.937980+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:22.938351+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:22.938592+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:22.944065+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:22.944270+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:23.179670+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:23.179690+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:23.286604+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:23.286604+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:23.286664+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:23.384096+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:23.384577+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:23.429052+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:23.950757+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:24.148071+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:24.175095+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:24.175291+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:24.175496+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:24.204916+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:24.205112+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:24.205377+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:24.213938+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:24.235584+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:24.290139+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:24.291632+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:24.298333+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:24.304493+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:24.305114+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:24.305561+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:24.309700+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:24.309986+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:24.310166+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:24.310783+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:24.311239+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:24.485333+00:00", "trade", 12.7215, 3.0]
["2026-09-02T14:05:24.539196+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:24.660680+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:24.757685+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:25.086667+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:25.093328+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:25.158653+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:25.159651+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:25.321200+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:25.321245+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:25.358157+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:25.581453+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:25.626230+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:25.672506+00:00", "trade", 12.6991, 100.0]
["2026-09-02T14:05:26.094453+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:26.094944+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:26.095410+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:26.115287+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:26.170700+00:00", "trade", 12.77, 25.0]
["2026-09-02T14:05:26.171265+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:26.171621+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:26.171706+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:26.171716+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:26.172062+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:26.172744+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:26.172875+00:00", "trade", 12.76, 25.0]
["2026-09-02T14:05:26.173260+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:26.175726+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:26.286810+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:26.437247+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:26.472375+00:00", "trade", 12.77, 275.0]
["2026-09-02T14:05:26.472601+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:05:26.472611+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:05:26.472621+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:05:26.472621+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:05:26.472621+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:05:26.472656+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:05:26.472656+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:05:26.472657+00:00", "trade", 12.77, 200.0]
["2026-09-02T14:05:26.472660+00:00", "trade", 12.77, 400.0]
["2026-09-02T14:05:26.472712+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:05:26.472726+00:00", "trade", 12.77, 100.0]
["2026-09-02T14:05:26.472727+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.472727+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.472727+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.472787+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.472902+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.472912+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.472947+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.472947+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.472957+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.472987+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.472987+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.473017+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.473218+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.473338+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.473353+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.473353+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.473373+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.473829+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.473859+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.474310+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.474320+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.474335+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.474672+00:00", "trade", 12.76, 275.0]
["2026-09-02T14:05:26.474761+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.474776+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.474817+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.474842+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.475318+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.475338+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.476501+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.495571+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.497666+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.501069+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.501299+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.501360+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.501365+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.501365+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.501420+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.514456+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.514486+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.514927+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.514927+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.561387+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.573511+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.573516+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:26.584798+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:27.021902+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:27.026463+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:27.045798+00:00", "trade", 12.7225, 1.0]
["2026-09-02T14:05:27.127728+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:27.276417+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:27.374234+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:27.374234+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:27.660835+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:27.660835+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:27.661286+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:27.766241+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:27.766742+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:27.804808+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:27.804858+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:28.472394+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:28.472464+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:28.719612+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:28.720689+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:29.223840+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:29.223840+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:29.224843+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:29.234886+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:29.235423+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:29.350251+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:29.393142+00:00", "trade", 12.775, 5846.0]
["2026-09-02T14:05:29.402079+00:00", "trade", 12.7799, 1654.0]
["2026-09-02T14:05:29.403227+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:29.993169+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:30.164220+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:30.164601+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:30.169152+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:30.243298+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:30.344223+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:30.345060+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:30.347641+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:30.379382+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:30.379567+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:30.379632+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:30.380109+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:30.470453+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:30.595886+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:30.652295+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:30.679199+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.013539+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.013930+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.022565+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.022996+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.023087+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.023322+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.025971+00:00", "trade", 12.775, 1300.0]
["2026-09-02T14:05:31.033216+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.033767+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.033792+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.033912+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.042017+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.044593+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.045144+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.048167+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.048171+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.048658+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.049104+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.052371+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.495339+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.495394+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.568724+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.569059+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.570643+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.929982+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.937630+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:31.948456+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.012423+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.012488+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.013190+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.023770+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.023830+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.156130+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.170880+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.171401+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.171481+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.171486+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.171952+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.172985+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.173416+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.173927+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.180848+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.195033+00:00", "trade", 12.7789, 835.0]
["2026-09-02T14:05:32.196861+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.197383+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.203257+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.225434+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.274115+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.274341+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.275944+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.301816+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.405803+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.634712+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.693702+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.794277+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.898244+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.898695+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:32.963489+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:33.006526+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:33.058175+00:00", "trade", 12.7548, 1.0]
["2026-09-02T14:05:33.159941+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:33.218014+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:33.218530+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:33.370762+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:34.215986+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:34.220922+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:34.285764+00:00", "trade", 12.7788, 1.0]
["2026-09-02T14:05:34.323075+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:34.323431+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:34.342080+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:34.475041+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:34.580101+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:34.580337+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:34.580356+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:34.582842+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:34.583253+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:34.584361+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:34.654418+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:34.726624+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:34.729491+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:34.773039+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:34.774042+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:34.936658+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:35.123703+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:35.124425+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:35.129374+00:00", "trade", 12.78, 30.0]
["2026-09-02T14:05:35.129487+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:05:35.129497+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:05:35.129507+00:00", "trade", 12.78, 116.0]
["2026-09-02T14:05:35.129507+00:00", "trade", 12.78, 400.0]
["2026-09-02T14:05:35.129546+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:05:35.129546+00:00", "trade", 12.78, 200.0]
["2026-09-02T14:05:35.129564+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:05:35.129564+00:00", "trade", 12.78, 10.0]
["2026-09-02T14:05:35.129572+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:05:35.129582+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:05:35.129587+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.129606+00:00", "trade", 12.78, 320.0]
["2026-09-02T14:05:35.129607+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.129622+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.129672+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.129747+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.129848+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.130003+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.130003+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.130108+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.130108+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.130193+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.130218+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.130218+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.130352+00:00", "trade", 12.785, 500.0]
["2026-09-02T14:05:35.130421+00:00", "trade", 12.78, 28.0]
["2026-09-02T14:05:35.130463+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:05:35.130514+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.130519+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.130579+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.130990+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.131010+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.131451+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.131496+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.131536+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.131998+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.132018+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.134058+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.233455+00:00", "trade", 12.785, 141.0]
["2026-09-02T14:05:35.238892+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.241751+00:00", "trade", 12.785, 1300.0]
["2026-09-02T14:05:35.242761+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.248199+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.517759+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.518246+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.518692+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.521579+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.525393+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.525448+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.544428+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.600080+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.630247+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.631039+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.631079+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.665210+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.674271+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.778419+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.778880+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.879158+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.983506+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.984098+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.984609+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.984714+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:35.985160+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.022058+00:00", "trade", 12.7273, 11.0]
["2026-09-02T14:05:36.061707+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.062193+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.089737+00:00", "trade", 12.79, 500.0]
["2026-09-02T14:05:36.090636+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.090656+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.091117+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.164442+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.164502+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.164878+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.267000+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.319340+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.453704+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.454366+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.535198+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.535383+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.626420+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.626921+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.626971+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.627106+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.627262+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.627287+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.627307+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.627397+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.627407+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.627798+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.627823+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.628061+00:00", "trade", 12.785, 200.0]
["2026-09-02T14:05:36.629392+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.629402+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.630279+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.631687+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.631910+00:00", "trade", 12.79, 6.0]
["2026-09-02T14:05:36.632499+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.632810+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.632840+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.633752+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.640363+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.640453+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.645916+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.692958+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.693860+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.694196+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.694672+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:36.942927+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:37.139830+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:37.141098+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:37.171851+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:37.312520+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:37.462031+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:37.484700+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:37.485045+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:37.485246+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:37.575611+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:37.593543+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:37.932985+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:37.954987+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:37.958866+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:37.991063+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:38.075915+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:38.573913+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:38.637966+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:38.666022+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:38.671911+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:38.766857+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:38.772616+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:38.773443+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:38.773909+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:38.774500+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:38.774560+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:38.780264+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:38.780680+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:38.791510+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:38.843489+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:38.875164+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:38.921645+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:38.922121+00:00", "trade", 12.7888, 20.0]
["2026-09-02T14:05:38.922672+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:38.938229+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:38.959445+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:39.078598+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:39.078723+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:39.078989+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:39.079610+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:39.088602+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:39.089088+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:39.089914+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:05:39.096163+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:05:39.097618+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:05:39.098322+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:05:39.099085+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:05:39.099988+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:05:39.110103+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:39.147386+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:39.345688+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:39.386114+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:39.632374+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:39.663052+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:39.689194+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:39.825268+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.025544+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.026265+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.167451+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.211761+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.386792+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.535255+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.535706+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.536147+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.595924+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.615065+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.615697+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.615847+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.617105+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.651832+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.690028+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.693481+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.718792+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.795774+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.795834+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.820899+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.821475+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.821475+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.821771+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.821776+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.821957+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.834546+00:00", "trade", 12.785, 220.0]
["2026-09-02T14:05:40.836917+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.837503+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.863114+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.986387+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.987174+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.987776+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.988237+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:40.996415+00:00", "trade", 12.785, 468.0]
["2026-09-02T14:05:41.238415+00:00", "trade", 12.7869, 5.0]
["2026-09-02T14:05:41.334389+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:41.419727+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:41.419777+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:41.422343+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:41.428839+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:41.527769+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:41.589601+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:41.649913+00:00", "trade", 12.7278, 1.0]
["2026-09-02T14:05:41.826534+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:41.826730+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:41.827191+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:41.932406+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:41.932571+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:42.038899+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:42.039435+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:42.158664+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:42.695489+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:42.696091+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:42.696131+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:42.698923+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:42.702276+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:42.947784+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:42.969756+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:43.065960+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:43.066411+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:43.066902+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:43.066902+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:43.067213+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:43.067408+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:43.067433+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:43.067649+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:43.098126+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:43.098803+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:43.123737+00:00", "trade", 12.7757, 19.0]
["2026-09-02T14:05:43.125070+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:43.167321+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:43.169727+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:43.170694+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:43.171230+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:43.200259+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:43.200896+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:43.353248+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:43.353729+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:43.482229+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:43.893321+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:43.952101+00:00", "trade", 12.785, 2000.0]
["2026-09-02T14:05:44.432904+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:44.533994+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:44.624209+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:44.624414+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:44.624595+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:44.719164+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:44.735047+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:44.837706+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:44.961543+00:00", "trade", 12.7888, 5.0]
["2026-09-02T14:05:45.154930+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:45.155341+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:45.155632+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:45.156218+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:45.164192+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:45.165079+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:45.180105+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:45.221032+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:45.221483+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:45.223242+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:45.232800+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:45.242623+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:45.387909+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:45.605441+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:45.887456+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:45.888072+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:45.888072+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:45.888108+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:45.890423+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:45.945609+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:46.042284+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:46.247913+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:46.247913+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:46.248434+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:46.523518+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:46.912427+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:46.920050+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:46.920546+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:46.927789+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:46.947470+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:46.947515+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:46.947927+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:47.775103+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:47.839085+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:48.359812+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:48.401256+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:48.831353+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:48.951248+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:49.120906+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:49.194922+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:49.849458+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:49.849824+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:49.849830+00:00", "trade", 12.78, 405.0]
["2026-09-02T14:05:49.850209+00:00", "trade", 12.78, 63.0]
["2026-09-02T14:05:49.850290+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:49.850300+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:49.850390+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:49.850420+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:05:49.850435+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:05:49.850440+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:05:49.850450+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:05:49.850455+00:00", "trade", 12.78, 43.0]
["2026-09-02T14:05:49.850458+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:05:49.850462+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:05:49.850470+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:05:49.850521+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:49.850524+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:05:49.850540+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:49.850545+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:49.850566+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:49.850570+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:49.850661+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:49.850671+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:49.850761+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:49.850776+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:49.850997+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:49.851026+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:49.851082+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:49.851117+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:49.851317+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:49.852871+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:49.852996+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:49.853267+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:05:49.853442+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:49.853979+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:49.855459+00:00", "trade", 12.78, 3.0]
["2026-09-02T14:05:49.855465+00:00", "trade", 12.78, 44.0]
["2026-09-02T14:05:49.856094+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:49.856104+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:49.859206+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:49.860624+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:50.220003+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:50.232924+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:50.233085+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:50.290666+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:50.297924+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:50.298189+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:50.358839+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:50.734847+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:50.950661+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:50.951121+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:50.951267+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:50.951332+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:50.954299+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:50.954795+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:50.991597+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:50.992079+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:51.060832+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:51.283617+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:51.283682+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:51.285306+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:51.297384+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:51.309904+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:51.315312+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:51.410127+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:51.410573+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:51.410583+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:51.494473+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:51.597407+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:51.613430+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:51.613972+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:51.717368+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:51.717433+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:51.717829+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:51.779099+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:51.798074+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:51.845131+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:51.970750+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:51.971020+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.003237+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.048419+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.072361+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.151429+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.233920+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.233930+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.234376+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.234411+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.234632+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.235434+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.235975+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.237118+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.237584+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.237714+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.238135+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.238271+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.238586+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.238757+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.239032+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.294559+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.341285+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.415707+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.416198+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.416444+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.418093+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.499642+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.499732+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.500584+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.509661+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.521890+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.635302+00:00", "trade", 12.7732, 100.0]
["2026-09-02T14:05:52.914618+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.915059+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.915535+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.915936+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.923219+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.927564+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:52.927880+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:53.269687+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:53.532682+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:53.534296+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:53.534837+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:53.545803+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:53.546084+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:53.546086+00:00", "trade", 12.78, 40.0]
["2026-09-02T14:05:53.546155+00:00", "trade", 12.78, 80.0]
["2026-09-02T14:05:53.546355+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:05:53.549358+00:00", "trade", 12.77, 40.0]
["2026-09-02T14:05:53.549403+00:00", "trade", 12.77, 80.0]
["2026-09-02T14:05:54.195696+00:00", "trade", 12.78, 180.0]
["2026-09-02T14:05:54.195696+00:00", "trade", 12.78, 28.0]
["2026-09-02T14:05:54.195698+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.195699+00:00", "trade", 12.78, 200.0]
["2026-09-02T14:05:54.195748+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.195778+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.195793+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.195799+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.195818+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.196109+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.196320+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.196430+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.196630+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.196650+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.196691+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.196776+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.197162+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.197172+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.197653+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.197673+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.197921+00:00", "trade", 12.77, 180.0]
["2026-09-02T14:05:54.198139+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.198149+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.198625+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.198640+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.200685+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.200685+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.229739+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.229744+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.485783+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.644726+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.645046+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.652098+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.652098+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.653050+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.653501+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.660798+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.661260+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.661260+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.695130+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.695195+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.695371+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.695571+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.696243+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.702798+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.702954+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.703244+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.705795+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.727422+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.727497+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.727883+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.729036+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.729492+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.739034+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.754326+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.754692+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.765853+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.816123+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.816574+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.819365+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.819831+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:54.926049+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.020719+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.075374+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.163378+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.163574+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.163779+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.163985+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.164486+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.196331+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.196792+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.197259+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.240336+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.247047+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.247503+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.251071+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.251518+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.489468+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.490215+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.590448+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.630473+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.630533+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.631185+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.677134+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.677615+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.681946+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.798853+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.799871+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.800056+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.862585+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.902239+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.902805+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.990800+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.991155+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.991476+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.991612+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.995340+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.995476+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.995957+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.996037+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.998673+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:55.999139+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.080187+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.082974+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.325640+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.346590+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.367831+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.368021+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.368041+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.368257+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.368407+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.378088+00:00", "trade", 12.7308, 1.0]
["2026-09-02T14:05:56.418476+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.472639+00:00", "trade", 12.707, 100.0]
["2026-09-02T14:05:56.555878+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.556339+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.625944+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.643706+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.644087+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.644208+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.644664+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.712585+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.713161+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.718244+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.718309+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.718684+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.731655+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.855495+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.855585+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.855780+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.855956+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.919412+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.919828+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.920033+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.920078+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.922699+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.923261+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.951984+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.952149+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.952159+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:56.952355+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:57.008263+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:57.008724+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:57.076263+00:00", "trade", 12.79, 15.0]
["2026-09-02T14:05:57.378372+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:57.378718+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.242221+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:05:58.242221+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:05:58.242221+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:05:58.242241+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:05:58.242326+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:05:58.242326+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:05:58.242331+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.242351+00:00", "quote", 12.78, 12.8]
["2026-09-02T14:05:58.242601+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:05:58.242612+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:05:58.242702+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:05:58.242797+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:05:58.242812+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:05:58.242817+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:05:58.242967+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:05:58.242977+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:05:58.243208+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:05:58.243398+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:05:58.243529+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:05:58.244631+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:05:58.248330+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:05:58.252139+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:05:58.252530+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:05:58.332340+00:00", "trade", 12.8, 6.0]
["2026-09-02T14:05:58.349009+00:00", "trade", 12.79, 25.0]
["2026-09-02T14:05:58.349009+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:05:58.349030+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.349034+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:05:58.349040+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:05:58.349050+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:05:58.349075+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:05:58.349288+00:00", "trade", 12.79, 75.0]
["2026-09-02T14:05:58.349300+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:05:58.349321+00:00", "trade", 12.79, 75.0]
["2026-09-02T14:05:58.349325+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:05:58.349330+00:00", "trade", 12.79, 500.0]
["2026-09-02T14:05:58.349336+00:00", "trade", 12.79, 25.0]
["2026-09-02T14:05:58.349360+00:00", "trade", 12.79, 300.0]
["2026-09-02T14:05:58.349360+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.349390+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.349402+00:00", "trade", 12.79, 92.0]
["2026-09-02T14:05:58.349405+00:00", "trade", 12.79, 61.0]
["2026-09-02T14:05:58.349410+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.349415+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.349435+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.349456+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.349483+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:05:58.349486+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.349487+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:05:58.349496+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.349521+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.349526+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.349526+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.349556+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.349756+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.349957+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.349987+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.350483+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.350503+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.350979+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.350994+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.351440+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.351465+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.354232+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.354678+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.456585+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.543156+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.691669+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.806883+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.806913+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.807088+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:58.960764+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:59.062054+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:59.646438+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:59.787393+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:59.788085+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:59.793342+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:59.818241+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:59.818302+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:59.819404+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:59.890889+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:59.903043+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:59.903314+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:59.903619+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:59.910426+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:05:59.993198+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:00.512542+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:00.512792+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:00.527096+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:00.548950+00:00", "trade", 12.7888, 1.0]
["2026-09-02T14:06:01.085689+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.085749+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.097031+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.097467+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.198001+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.225165+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.225351+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.257763+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.257778+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.257953+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.258249+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.317605+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.318171+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.318272+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.318337+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.318663+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.318798+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.318898+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.322447+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.325409+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.337888+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.344193+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.344374+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.345637+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.346268+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.348223+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.348754+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.350859+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.358222+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.363559+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.371418+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.462525+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.469316+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.510028+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.523815+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.524186+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:06:01.524662+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.534131+00:00", "trade", 12.78, 300.0]
["2026-09-02T14:06:01.534134+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:06:01.534135+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:01.534137+00:00", "trade", 12.78, 92.0]
["2026-09-02T14:06:01.534137+00:00", "trade", 12.78, 80.0]
["2026-09-02T14:06:01.534140+00:00", "trade", 12.78, 40.0]
["2026-09-02T14:06:01.534423+00:00", "trade", 12.78, 170.0]
["2026-09-02T14:06:01.534423+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:06:01.534551+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:01.534572+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:01.534576+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:01.534581+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:01.534581+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:01.534596+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:01.534617+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:01.534617+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.534621+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:06:01.534621+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:06:01.534656+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.534661+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.534667+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.534701+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.534746+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.534746+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.534771+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.534932+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.534997+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.535097+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.535278+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.535313+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.535343+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.535343+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.535373+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.535458+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.535799+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.535804+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.536340+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.536340+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.536816+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.536816+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.542966+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.808687+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.809499+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:01.968146+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:02.017985+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:02.556605+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:02.557252+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:02.558871+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:02.667819+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:02.713904+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:02.714019+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:02.714260+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:02.714556+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:02.732734+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:02.815395+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:02.822838+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:02.830416+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:02.830421+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:02.830712+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:02.831037+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:02.831183+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:02.837884+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:02.859495+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:02.859530+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:02.859806+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:02.859816+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:02.859856+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:02.859971+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:02.860066+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:02.860076+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:02.860091+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:02.860106+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:02.860192+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:02.860327+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:02.860457+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:02.860548+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:02.860813+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:02.860948+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:02.862106+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:02.862577+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:02.900748+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:02.937074+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:02.937515+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:02.937530+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:02.937566+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:02.938052+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:02.938052+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:02.938503+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:02.989168+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:03.908017+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:03.938885+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:04.018595+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:04.091067+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:04.140404+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:04.189381+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.020491+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.050132+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.061654+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.149347+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.149367+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.149390+00:00", "trade", 12.78, 25.0]
["2026-09-02T14:06:05.149422+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.150315+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.150345+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.150360+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.150425+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.151347+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.157837+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.185609+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.256547+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.270405+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.441316+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.586812+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.586902+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.587414+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.594556+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.595001+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:06:05.597808+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:05.597939+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.598259+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.598393+00:00", "trade", 12.78, 73.0]
["2026-09-02T14:06:05.598435+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.598447+00:00", "trade", 12.78, 500.0]
["2026-09-02T14:06:05.598450+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.598851+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.598896+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.599317+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.599347+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.599385+00:00", "trade", 12.78, 25.0]
["2026-09-02T14:06:05.599388+00:00", "trade", 12.78, 125.0]
["2026-09-02T14:06:05.599391+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:06:05.599391+00:00", "trade", 12.78, 275.0]
["2026-09-02T14:06:05.599394+00:00", "trade", 12.78, 25.0]
["2026-09-02T14:06:05.599541+00:00", "trade", 12.78, 75.0]
["2026-09-02T14:06:05.599542+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.599544+00:00", "trade", 12.78, 500.0]
["2026-09-02T14:06:05.599628+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:05.599638+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:05.599658+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:05.599668+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:05.599671+00:00", "trade", 12.78, 75.0]
["2026-09-02T14:06:05.599674+00:00", "trade", 12.78, 300.0]
["2026-09-02T14:06:05.599677+00:00", "trade", 12.78, 75.0]
["2026-09-02T14:06:05.599688+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:05.599768+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:05.599778+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.599788+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.599888+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.599933+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.600056+00:00", "trade", 12.78, 75.0]
["2026-09-02T14:06:05.600056+00:00", "trade", 12.78, 200.0]
["2026-09-02T14:06:05.600059+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:06:05.600059+00:00", "trade", 12.78, 25.0]
["2026-09-02T14:06:05.600079+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.600109+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.600128+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:06:05.600144+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.600174+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.600229+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.600329+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.600500+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.600650+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.600710+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.601152+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.601172+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.601181+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.601337+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.601653+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.601678+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.601698+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.601773+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.602199+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.602204+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.603878+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.605481+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.616723+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.700532+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.702447+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.737485+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.737611+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.737666+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.737702+00:00", "trade", 12.78, 1750.0]
["2026-09-02T14:06:05.738042+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.738317+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.738418+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.738473+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.739525+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.739836+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.740392+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:05.740452+00:00", "quote", 12.77, 12.79]
["2026-09-02T14:06:05.740457+00:00", "quote", 12.77, 12.79]
["2026-09-02T14:06:05.740824+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.740824+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.740838+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.740853+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.741199+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.741214+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.741395+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.741866+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.741871+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.742342+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.742357+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.742833+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.742843+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.743314+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.743325+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.743460+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.743490+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.743800+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.743860+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.743911+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.743966+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.744422+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.744437+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.744592+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.744712+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.748176+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.758124+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.761753+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.761853+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.762314+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.763387+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.770880+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.902658+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:05.903114+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.038977+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.039423+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.039628+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.041202+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.041538+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.041563+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.071940+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.088610+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.158641+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.158651+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.158691+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.158701+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.190913+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.247031+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.256775+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.550367+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.550929+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.551415+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.634151+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.634357+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.674177+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.674207+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.674287+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.674382+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.674482+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.674628+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.675084+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.761654+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.761880+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.762446+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.762867+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.762922+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.774876+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.890811+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.891012+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.891288+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.891458+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.945872+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.946920+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.947000+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:06.967263+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:07.087123+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:07.087594+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:07.126918+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:07.127309+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:07.127364+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:07.127484+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:07.127950+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:07.127980+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:07.883351+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:07.910605+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:07.928393+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:07.929906+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:08.264286+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:08.277131+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:08.277412+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:08.277442+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:08.277457+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:08.277933+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:08.314736+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:08.342762+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:08.342838+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:08.390446+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:08.390907+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:08.407792+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:08.473132+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:08.557447+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:06:08.935657+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:08.936113+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:08.936574+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:08.937035+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:09.006751+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:09.006931+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:09.007202+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:09.026713+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:09.026773+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:09.027194+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:09.087748+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:09.088380+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:09.094604+00:00", "trade", 12.78, 25.0]
["2026-09-02T14:06:09.095537+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:09.095682+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:09.117198+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:09.137506+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:09.311074+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:09.358427+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:09.862399+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:09.893573+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:09.965760+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:10.268480+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:10.271351+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:10.527440+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:10.527500+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:10.633246+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:10.734206+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:10.986912+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.041327+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.041341+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.043948+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.043963+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.045506+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.047782+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.089035+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.089060+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.089065+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.089245+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.098497+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.169982+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.293290+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.330539+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.330815+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.331481+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.331571+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.361673+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.583345+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.583756+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.584292+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.584372+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.584397+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.584743+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.604831+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.604831+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.605648+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:11.946257+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.110686+00:00", "trade", 12.7788, 1.0]
["2026-09-02T14:06:12.111666+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.112142+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.149157+00:00", "trade", 12.7346, 1.0]
["2026-09-02T14:06:12.158572+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.159008+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.310964+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.311455+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.335578+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.335583+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.335758+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.336034+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.336480+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.339843+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.340610+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.341046+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.341527+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.341717+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.342028+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.356157+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.356182+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.356954+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.357395+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.358668+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.358913+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.369784+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.374029+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.374886+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.400372+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.410917+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.444727+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.455628+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.519440+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.519535+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.519886+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.667743+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.668098+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.668644+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.676027+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.685535+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.702801+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:12.703176+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:13.019729+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:13.020170+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:13.025603+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:13.025888+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:13.245806+00:00", "trade", 12.78, 300.0]
["2026-09-02T14:06:13.246723+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:13.246743+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:13.248248+00:00", "trade", 12.77, 300.0]
["2026-09-02T14:06:13.932388+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:13.932854+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:13.940272+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:13.940713+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.024036+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.024918+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.024918+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.025489+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.025950+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.037302+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.037402+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.226562+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.226592+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.227093+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.227519+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.227960+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.228426+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.246284+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.246735+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.247411+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.247863+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.308702+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.309168+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.472852+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.473303+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.473764+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.474221+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.651472+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.651908+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.651918+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.652384+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.702177+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.702638+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.703089+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.703536+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.729482+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.729567+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.920351+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.920837+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.992598+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.993049+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.993054+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:14.993525+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:15.040226+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:15.040692+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:15.117409+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:15.117850+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:15.158552+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:15.159003+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:15.159013+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:15.159464+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:15.161389+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:15.164160+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:15.165438+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:15.170029+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:15.170430+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:15.170495+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:15.294871+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:15.296896+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:15.577232+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:15.852035+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:16.038574+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:16.160664+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:16.166738+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:16.169059+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:16.171635+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:16.171895+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:16.652628+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:16.653139+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:16.653219+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:16.681667+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:16.884710+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:17.140548+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:17.413557+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:17.413637+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:17.423651+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:17.829265+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:17.932640+00:00", "trade", 12.78, 31.0]
["2026-09-02T14:06:17.932641+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:17.933207+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:17.933311+00:00", "trade", 12.78, 83.0]
["2026-09-02T14:06:17.939291+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:17.939311+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:17.939316+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:17.939352+00:00", "trade", 12.78, 69.0]
["2026-09-02T14:06:17.939356+00:00", "trade", 12.78, 81.0]
["2026-09-02T14:06:17.939356+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:17.939422+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:17.939467+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:17.939717+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:17.939792+00:00", "trade", 12.78, 119.0]
["2026-09-02T14:06:17.939792+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.939818+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.939823+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.939823+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.939833+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.939833+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.939833+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.939853+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.939858+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.939858+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.940068+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.940333+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:06:17.940359+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.940394+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.940524+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.941076+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.941091+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.941562+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.941562+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.942043+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.942058+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.944604+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.945045+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.954152+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.954738+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.956512+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.956532+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.975979+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.975979+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:17.976420+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:18.042777+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:18.042787+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:18.043243+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:18.230864+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:18.230864+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:18.231536+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:06:18.231536+00:00", "trade", 12.785, 61.0]
["2026-09-02T14:06:18.232519+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:18.232519+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:18.315085+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:18.315095+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:18.315425+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:18.315430+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:18.315450+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:18.315771+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:18.338500+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:18.423101+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:18.442327+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:18.442327+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:18.464495+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:18.464500+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:18.934873+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:18.967846+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:18.998770+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:18.998775+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:18.999256+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.000278+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.017779+00:00", "trade", 12.788, 6.0]
["2026-09-02T14:06:19.023012+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.027824+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.028445+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.051665+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.152585+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.153387+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.287330+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.287345+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.292427+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.297249+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.300151+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.300507+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.300913+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.307478+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.317191+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.325626+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.368368+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.368869+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.381574+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.382116+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.401762+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.438249+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.461645+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.462286+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.480745+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.491506+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.491972+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.549629+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.553453+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.597322+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.676029+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.676470+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.931562+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:19.999719+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:20.000791+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:20.010193+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:20.011983+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:20.018007+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:20.059100+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:20.059471+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:20.070051+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:20.632708+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:20.723048+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:20.724982+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:20.966792+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:20.977638+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:21.082111+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:21.217523+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:21.217859+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:21.274909+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:21.319130+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:21.749302+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:21.749808+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:21.750009+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:21.750881+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:21.754511+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:06:21.754860+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:21.755211+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:21.755502+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:21.785378+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:21.785568+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:21.914204+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:21.914379+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:21.916289+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:21.938522+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:21.939008+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:22.222577+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:22.222782+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:22.233718+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:22.373145+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:22.410894+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:22.410894+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:22.467004+00:00", "trade", 12.785, 50.0]
["2026-09-02T14:06:22.478635+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:06:22.479580+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:06:22.480313+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:06:22.480593+00:00", "trade", 12.785, 499.0]
["2026-09-02T14:06:22.803828+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:22.804004+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:22.804139+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:22.804144+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:22.804269+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:22.833900+00:00", "trade", 12.78, 80.0]
["2026-09-02T14:06:22.834446+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:22.834461+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:22.834712+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:22.834897+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:22.834907+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:22.835268+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:22.939676+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:22.940142+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:23.211192+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:23.229224+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:23.229665+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:23.230152+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:23.230598+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:23.230618+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:23.330986+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:23.331377+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:23.331568+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:23.331893+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:23.332029+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:23.377196+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:23.685609+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:23.849719+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:23.971584+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:23.971884+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:23.983753+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:25.414835+00:00", "trade", 12.7798, 2.0]
["2026-09-02T14:06:25.416197+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:25.631491+00:00", "trade", 12.78, 1750.0]
["2026-09-02T14:06:25.646409+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:25.646895+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:25.646916+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:25.647352+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:25.647392+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:25.937241+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:25.948838+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:25.955709+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:25.955709+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:25.956657+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:26.013918+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:26.024879+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:26.024883+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:06:26.024894+00:00", "quote", 12.77, 12.79]
["2026-09-02T14:06:26.024901+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:06:26.024959+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.024969+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.024974+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.024984+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.024989+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.024989+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.025014+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.025069+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.025090+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.025155+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.025169+00:00", "trade", 12.78, 3.0]
["2026-09-02T14:06:26.025400+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.025405+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.025410+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.025471+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.025471+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.025471+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.025471+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.025475+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.025475+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.025481+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.025485+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.025496+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.025611+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.025791+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.025896+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.025936+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.025982+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.026027+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.026513+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.026553+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.027009+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.027039+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.027515+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.027515+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.030903+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.031189+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.032788+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.039469+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.043303+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.052309+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.052469+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.052469+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.053377+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.053377+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.053392+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.061210+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.061526+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.533643+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.537949+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.538034+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.540620+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.540685+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.540835+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.551130+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.551195+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.552002+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.568110+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.596678+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.699713+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.777002+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:26.840613+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.015161+00:00", "trade", 12.7361, 1.0]
["2026-09-02T14:06:27.018716+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.066214+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.069953+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.070259+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.174361+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.174371+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.174411+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.174797+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.174837+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.174842+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.176692+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.176692+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.181353+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.190655+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.194619+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.285275+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.351993+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.459779+00:00", "trade", 12.775, 33.0]
["2026-09-02T14:06:27.570092+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.570117+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.570117+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.571756+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.571756+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.584501+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.618712+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.618903+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.619163+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.620076+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:27.620086+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.034400+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.041758+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.176052+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.205076+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.208940+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.209416+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.209426+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.209887+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.210093+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.212388+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.214744+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.215230+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.215671+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.216112+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.216222+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.250303+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.268336+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.412444+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.417476+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.418064+00:00", "trade", 12.777, 250.0]
["2026-09-02T14:06:28.588658+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.643428+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.643428+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.643438+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.643839+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.643964+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.697546+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:28.698003+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.008631+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.009117+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.029440+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.133723+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.222940+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.224680+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.224699+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.274623+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.285298+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.289774+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.386424+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.477796+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.478467+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.478638+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.479791+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.479796+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.479941+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.479986+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.480277+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.480983+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.481179+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.482893+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.482968+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.483088+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.483464+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.483785+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.498981+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.499372+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.502705+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.502961+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.503462+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.509476+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.582730+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.582805+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.589541+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.589978+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.718177+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.869196+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.894216+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.912700+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.952188+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:29.993206+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:30.112524+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:30.181082+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:30.215965+00:00", "trade", 12.775, 20.0]
["2026-09-02T14:06:30.216004+00:00", "trade", 12.775, 10.0]
["2026-09-02T14:06:30.216657+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:30.283666+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:30.283997+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:30.292998+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:30.293289+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:30.293755+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:30.296447+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:30.298005+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:30.298005+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:30.298481+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:30.306260+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:30.360444+00:00", "trade", 12.775, 190.0]
["2026-09-02T14:06:30.367586+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:30.392214+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:30.496863+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:30.656994+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:31.205051+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:31.205572+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:31.205587+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:31.206429+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:31.335917+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:31.335927+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:31.819537+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:31.819963+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:31.820409+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:31.822935+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:31.828884+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:31.911646+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:32.001930+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:32.002401+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:32.023414+00:00", "trade", 12.775, 200.0]
["2026-09-02T14:06:32.080036+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:32.267000+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:32.555604+00:00", "trade", 12.7702, 1000.0]
["2026-09-02T14:06:32.557305+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:32.680202+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:33.942558+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:33.942808+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:33.942964+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:33.943009+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:34.342563+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:34.343190+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:34.343245+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:34.346663+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:34.366696+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:34.367803+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:34.368239+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:34.402987+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:34.403418+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:34.404250+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:34.442987+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:34.443052+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:34.452414+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:34.452881+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:34.679730+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:34.679840+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:34.749145+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:34.749886+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:34.750072+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:34.790167+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:34.793315+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:34.822675+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:35.083239+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:35.146472+00:00", "trade", 12.78, 25.0]
["2026-09-02T14:06:35.186158+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:35.187045+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:35.314343+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:35.498967+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:35.549442+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:35.571700+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:35.572376+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:35.603260+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:35.603811+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:35.616346+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:35.616616+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:06:35.616677+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:35.617178+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:35.622526+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:35.622621+00:00", "trade", 12.78, 19.0]
["2026-09-02T14:06:35.622621+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:35.622627+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:06:35.622627+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:06:35.622630+00:00", "trade", 12.78, 200.0]
["2026-09-02T14:06:35.622631+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.622633+00:00", "trade", 12.78, 300.0]
["2026-09-02T14:06:35.622636+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:06:35.622636+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.622641+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.622654+00:00", "trade", 12.78, 11.0]
["2026-09-02T14:06:35.622671+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.622686+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.622696+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.622701+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.622736+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.622736+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.622781+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.622806+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.622812+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.622816+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.622846+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.622876+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.623017+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.623152+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.623177+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.623192+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.623212+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.623212+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.623223+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.623358+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.623428+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.623598+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.623909+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.624646+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.625063+00:00", "trade", 12.77, 300.0]
["2026-09-02T14:06:35.628900+00:00", "trade", 12.785, 9.0]
["2026-09-02T14:06:35.634870+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.634880+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.635316+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.835898+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.836414+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.840108+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.926308+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.928207+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.928653+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:35.957983+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:36.572438+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:36.701666+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:37.134624+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:37.135116+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:37.254680+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:37.254720+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:37.255271+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:37.513921+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:37.513921+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:37.584955+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:37.618580+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:37.618845+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:37.661046+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:37.671641+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:37.722792+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:37.722868+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:37.722938+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:37.722943+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:37.722998+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:37.723003+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:37.723063+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:37.724050+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:37.759927+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:06:38.115862+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:38.218155+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:38.256043+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:06:38.256043+00:00", "trade", 12.785, 25.0]
["2026-09-02T14:06:38.256308+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:06:38.256626+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:38.256927+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:38.264078+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:06:38.264340+00:00", "trade", 12.785, 200.0]
["2026-09-02T14:06:38.268735+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:38.268772+00:00", "trade", 12.79, 200.0]
["2026-09-02T14:06:38.269241+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:38.269507+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:38.269682+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:38.269682+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:38.431497+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:38.486758+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:38.519737+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:38.651274+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:38.756920+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:38.759747+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:38.777163+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.036555+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.036740+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.036750+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.036961+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.036976+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.037597+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.037597+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.038079+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.049626+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.050453+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.050458+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.050463+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.051059+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.057319+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.059986+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.062577+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.062662+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.062672+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.063273+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.063514+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.063770+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.064191+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.118304+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.172729+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.194781+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.198826+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.361517+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.660999+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.712286+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.843222+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:39.843222+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:40.102990+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:40.249819+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:40.250054+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:40.441685+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:40.669837+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:40.874017+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:41.104435+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:41.139228+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:41.265949+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:41.269637+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:41.360303+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:41.360303+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:41.360774+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:41.533555+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:41.533750+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:41.539058+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:41.540416+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:41.551653+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:41.558945+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:41.584766+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:41.661639+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:41.697951+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:41.698973+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:41.843070+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:41.880830+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:41.935144+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:42.043818+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:42.475272+00:00", "trade", 12.7807, 1.0]
["2026-09-02T14:06:42.661884+00:00", "trade", 12.739, 1.0]
["2026-09-02T14:06:42.848094+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:42.918727+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:43.001323+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:43.003694+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:43.004245+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:43.063857+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:43.063907+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:43.099271+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:43.099301+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:43.099812+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:43.128496+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:43.128591+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:43.128601+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:43.129002+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:43.129032+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:43.163273+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:43.381422+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:43.842588+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:44.273327+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:44.306516+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:44.306521+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:44.306776+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:44.307548+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:44.619625+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:45.294138+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:45.465144+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:45.465585+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:45.466147+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:45.499165+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:45.521614+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:45.574349+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:45.574830+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:45.583606+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:45.584072+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:45.584498+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:45.861682+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:45.903185+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:45.962341+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:46.002847+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:46.172415+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:46.209123+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:46.209468+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:46.209699+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:46.226444+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:46.372756+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:46.373182+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:46.373689+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:46.374105+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:46.501603+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:46.502340+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:46.503467+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:46.512083+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:46.514373+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:46.514834+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:46.522282+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:46.522763+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:46.555501+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:46.584400+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:46.756970+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:46.829342+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:46.922964+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.792197+00:00", "trade", 12.79, 25.0]
["2026-09-02T14:06:47.792200+00:00", "trade", 12.79, 300.0]
["2026-09-02T14:06:47.792203+00:00", "trade", 12.79, 25.0]
["2026-09-02T14:06:47.792341+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.792351+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.792577+00:00", "trade", 12.79, 75.0]
["2026-09-02T14:06:47.792582+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.792582+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.792585+00:00", "trade", 12.79, 25.0]
["2026-09-02T14:06:47.792586+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.792616+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.792692+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.792711+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.792727+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.792737+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.792927+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.793173+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:06:47.793178+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:06:47.793363+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:06:47.793368+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:06:47.793498+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:06:47.793518+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:06:47.793559+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:06:47.793599+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:06:47.793674+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.793683+00:00", "trade", 12.79, 200.0]
["2026-09-02T14:06:47.793699+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.793704+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.793724+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.793729+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.793924+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.794065+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.794150+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.794230+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.794391+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.794489+00:00", "trade", 12.78, 300.0]
["2026-09-02T14:06:47.795032+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.799262+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.800374+00:00", "trade", 12.795, 100.0]
["2026-09-02T14:06:47.800528+00:00", "trade", 12.795, 100.0]
["2026-09-02T14:06:47.800530+00:00", "trade", 12.795, 87.0]
["2026-09-02T14:06:47.801006+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.921929+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.980941+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:06:47.981139+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.981150+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.981172+00:00", "trade", 12.79, 75.0]
["2026-09-02T14:06:47.981172+00:00", "trade", 12.79, 200.0]
["2026-09-02T14:06:47.981175+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.981181+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:06:47.981184+00:00", "trade", 12.79, 25.0]
["2026-09-02T14:06:47.981184+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.981716+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.981771+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.981841+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.981843+00:00", "trade", 12.79, 300.0]
["2026-09-02T14:06:47.981886+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.981906+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.983480+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.983500+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.990362+00:00", "trade", 12.79, 25.0]
["2026-09-02T14:06:47.990365+00:00", "trade", 12.79, 200.0]
["2026-09-02T14:06:47.990368+00:00", "trade", 12.79, 25.0]
["2026-09-02T14:06:47.990411+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.990426+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.990436+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.990446+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.990456+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.990577+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.990579+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:06:47.990747+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.990765+00:00", "trade", 12.79, 400.0]
["2026-09-02T14:06:47.990767+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.990772+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.990787+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:06:47.990792+00:00", "trade", 12.79, 200.0]
["2026-09-02T14:06:47.990817+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:06:47.990837+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:06:47.990837+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:06:47.990838+00:00", "trade", 12.79, 19.0]
["2026-09-02T14:06:47.990841+00:00", "trade", 12.79, 131.0]
["2026-09-02T14:06:47.990842+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:06:47.990842+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:06:47.990847+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:06:47.990852+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:06:47.990857+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:06:47.990878+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:06:47.990892+00:00", "trade", 12.79, 169.0]
["2026-09-02T14:06:47.990895+00:00", "trade", 12.79, 75.0]
["2026-09-02T14:06:47.990928+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:06:47.990963+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.990973+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:06:47.990988+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.991018+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:06:47.991028+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.991108+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.991208+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.991223+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.991293+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.991339+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.991499+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.991499+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.991499+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.991504+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.991504+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.991504+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.991509+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.991509+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.991574+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.991584+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.992065+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.992085+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.992546+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.992591+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.992682+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.992697+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.993033+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.993063+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.993063+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.993068+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:47.993870+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:48.033043+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:48.093767+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:48.093940+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:06:48.094845+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:48.095451+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:48.095521+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:48.095892+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:48.104733+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:48.196842+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:48.222774+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:48.222789+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:48.223250+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:48.648912+00:00", "trade", 12.785, 27.0]
["2026-09-02T14:06:48.660379+00:00", "trade", 12.785, 23.0]
["2026-09-02T14:06:48.662634+00:00", "trade", 12.785, 27.0]
["2026-09-02T14:06:48.681002+00:00", "trade", 12.785, 22.0]
["2026-09-02T14:06:48.688056+00:00", "trade", 12.785, 34.0]
["2026-09-02T14:06:48.689107+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:48.692197+00:00", "trade", 12.785, 33.0]
["2026-09-02T14:06:48.894395+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:49.028965+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:49.131941+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:06:49.132987+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:49.197676+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:49.208532+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:06:50.120189+00:00", "trade", 12.78, 23.0]
["2026-09-02T14:06:50.120379+00:00", "trade", 12.78, 77.0]
["2026-09-02T14:06:50.120382+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:06:50.120424+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:50.120424+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:50.120434+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:50.120448+00:00", "trade", 12.78, 25.0]
["2026-09-02T14:06:50.120454+00:00", "trade", 12.78, 23.0]
["2026-09-02T14:06:50.120454+00:00", "trade", 12.78, 75.0]
["2026-09-02T14:06:50.120458+00:00", "trade", 12.78, 52.0]
["2026-09-02T14:06:50.120459+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:50.120460+00:00", "trade", 12.78, 10.0]
["2026-09-02T14:06:50.120463+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:06:50.120524+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:50.120524+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:50.120534+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:50.120544+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:50.120550+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:50.120675+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:50.120705+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:50.120730+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:50.120750+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:50.120805+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:06:50.120810+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.120815+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.121567+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.121642+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.121707+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.121732+00:00", "trade", 12.78, 75.0]
["2026-09-02T14:06:50.121857+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.122028+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.122088+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.122153+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.122208+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.122228+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.122780+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.122870+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.122875+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.122905+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.122950+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.123160+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.123416+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.123461+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.126308+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.140983+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.151157+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.272465+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.316370+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.316435+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.317001+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.317292+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.327667+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:50.810830+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:51.664654+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:51.665737+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:51.670889+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:51.672252+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:51.681464+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:51.719017+00:00", "trade", 12.77, 300.0]
["2026-09-02T14:06:51.719670+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:51.719976+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:51.724882+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:52.206442+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:52.420947+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:52.420947+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:52.421473+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:52.439396+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:52.440268+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:52.484433+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:52.594564+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:52.781313+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:52.834409+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:52.907573+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:52.907734+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:52.908055+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:52.910691+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:53.144050+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:53.144171+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:53.393884+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:53.397357+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:53.401131+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:53.410754+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:53.590867+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:53.591479+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:53.633799+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:53.645091+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:53.645492+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:53.777812+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:53.786417+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:53.787179+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:54.069776+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:54.075855+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:54.532455+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:54.541898+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:54.542018+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:54.566672+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:54.566737+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:54.670834+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:54.670899+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:54.837149+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:55.335544+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:55.432980+00:00", "trade", 12.7788, 66.0]
["2026-09-02T14:06:55.433340+00:00", "trade", 12.7788, 1.0]
["2026-09-02T14:06:56.542100+00:00", "trade", 12.7701, 2500.0]
["2026-09-02T14:06:56.663069+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:56.663631+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:56.663661+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:56.663726+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:56.753660+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:56.766310+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:56.859155+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:56.977071+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.270338+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.270443+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.270538+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.281837+00:00", "trade", 12.7408, 1.0]
["2026-09-02T14:06:57.358307+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.359404+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.359861+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.434764+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.680964+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.681450+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.841846+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.841851+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.841911+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.841921+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.842042+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.842047+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.842107+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.842112+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.842172+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.842177+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.842232+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.842242+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.842302+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.842307+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.842367+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.842372+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.842433+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.842438+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.842493+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.842498+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.842553+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.842558+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.842618+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.842623+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.842683+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.842688+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.844292+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.958403+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:57.960162+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:58.067507+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:58.068710+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:58.242042+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:59.041547+00:00", "trade", 12.775, 100.0]
["2026-09-02T14:06:59.213012+00:00", "trade", 12.7775, 362.0]
["2026-09-02T14:06:59.213234+00:00", "trade", 12.7775, 1.0]
["2026-09-02T14:06:59.304237+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:59.575311+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:59.575326+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:59.575331+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:59.579692+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:06:59.993240+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:00.148178+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:00.463657+00:00", "trade", 12.7764, 1125.0]
["2026-09-02T14:07:00.547898+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:00.550294+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:00.622590+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:00.757697+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:00.784776+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:00.784941+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:00.793472+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:00.793492+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:00.805586+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:01.033908+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:01.119406+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:01.127666+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:01.132949+00:00", "trade", 12.775, 100.0]
["2026-09-02T14:07:01.133986+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:01.135224+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:01.135815+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:01.137384+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:01.137650+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:01.137655+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:01.137845+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:01.138091+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:01.139143+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:01.142125+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:01.154184+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:01.154725+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:01.172252+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:01.176196+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:01.176262+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:01.176286+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:01.176300+00:00", "trade", 12.78, 25.0]
["2026-09-02T14:07:01.176522+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:01.176542+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:01.176542+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:01.176547+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:01.176557+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:01.176567+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:01.176567+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:01.176582+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:01.176582+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:01.176587+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:01.176592+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.176595+00:00", "trade", 12.78, 75.0]
["2026-09-02T14:07:01.176595+00:00", "trade", 12.78, 400.0]
["2026-09-02T14:07:01.176597+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.176602+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.176607+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.176622+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.176632+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.176637+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.176642+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.176642+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.176648+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.176653+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.176658+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.176658+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.176663+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.176878+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.176878+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.177169+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.177209+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.177254+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.177289+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.177309+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.177349+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.177780+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.177800+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.178276+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.178301+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.178392+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.178527+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.178753+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.178772+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.178817+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.178833+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.178933+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.179244+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.179254+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.180577+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.222637+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.222649+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:07:01.223148+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.223148+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.224571+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.285591+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.285712+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.285777+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.286178+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.286253+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.286684+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.295961+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.296442+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.299865+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.596671+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.596701+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.597267+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.597412+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:01.656498+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:02.728285+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:03.315225+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:03.315270+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:03.315293+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:07:03.315295+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:03.315320+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:03.315331+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:03.315345+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:03.315350+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:03.315375+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:03.315395+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:03.315406+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.315411+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.315431+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.315441+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.315441+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.315446+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.315461+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.315511+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.315566+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.315691+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.315741+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.315942+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.316037+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.316062+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.316117+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.316152+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.316172+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.316358+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.316658+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.316658+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.316914+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.317135+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.317135+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.317385+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.317611+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.317611+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.318197+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.318919+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.319129+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.320613+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.321320+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.330782+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.358307+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.489770+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.560588+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.564378+00:00", "trade", 12.77, 100.0]
["2026-09-02T14:07:03.564974+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.565059+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.565059+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.565450+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.565530+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.593969+00:00", "trade", 12.77, 100.0]
["2026-09-02T14:07:03.593972+00:00", "trade", 12.77, 200.0]
["2026-09-02T14:07:03.594970+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.594970+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.595742+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.597371+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.599811+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.600408+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.661669+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.661709+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.721526+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:03.938351+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:04.309278+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:04.391759+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:04.392616+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:04.422231+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:04.489025+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:04.574408+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:04.574408+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:04.575977+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:04.587479+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:04.604094+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:05.023395+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:06.256631+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:06.257513+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:06.263648+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:06.267728+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:06.291509+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:06.574066+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:06.952876+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:07.038675+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:07.038675+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:07.039296+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:07.105830+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:07.115152+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:07.332498+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:07.443637+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:07.443743+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:07.444174+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:07.454022+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:08.570385+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:08.572681+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:08.581462+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:09.167580+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:09.169244+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:09.445275+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:09.771134+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:10.038901+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:10.039347+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:10.093871+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:10.103419+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:10.117523+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:10.219199+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:10.256453+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:10.365297+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:10.443407+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:10.444009+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:11.290611+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:11.293904+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:11.294390+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:11.294661+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:11.295252+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:11.304955+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:11.397941+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:11.400382+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:11.400643+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:11.409027+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:11.561139+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:11.606612+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:11.911612+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:12.038594+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:12.067122+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:12.615405+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:12.976130+00:00", "trade", 12.7446, 1.0]
["2026-09-02T14:07:13.609743+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.609743+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.609783+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.610244+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.620057+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.621306+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.623821+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.624087+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:07:13.624132+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:07:13.624142+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:07:13.624182+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.624252+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.624268+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.624268+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.624298+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.624478+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.624519+00:00", "trade", 12.77, 50.0]
["2026-09-02T14:07:13.624658+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.624799+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.625250+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.625987+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.626428+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.627139+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.628132+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.629304+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.629761+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.633404+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.633429+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.633855+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.638256+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.649387+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.652855+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.653281+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.672001+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.672362+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.672803+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:07:13.673775+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:07:13.673891+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.674347+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:07:13.674501+00:00", "trade", 12.77, 75.0]
["2026-09-02T14:07:13.674502+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.674504+00:00", "trade", 12.77, 300.0]
["2026-09-02T14:07:13.674532+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.674532+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.674532+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.674547+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.674547+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.674552+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.674552+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.674555+00:00", "trade", 12.77, 59.0]
["2026-09-02T14:07:13.674555+00:00", "trade", 12.77, 100.0]
["2026-09-02T14:07:13.674557+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.674557+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.674561+00:00", "trade", 12.77, 100.0]
["2026-09-02T14:07:13.674561+00:00", "trade", 12.77, 59.0]
["2026-09-02T14:07:13.674562+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.674564+00:00", "trade", 12.77, 59.0]
["2026-09-02T14:07:13.674564+00:00", "trade", 12.77, 23.0]
["2026-09-02T14:07:13.674572+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.674662+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.674712+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.674978+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.675043+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.675123+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.675355+00:00", "trade", 12.775, 105.0]
["2026-09-02T14:07:13.675389+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.675580+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.675615+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.675685+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.675805+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.676081+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.676081+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.676241+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.676276+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.676391+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.676401+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.676567+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.676567+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.676787+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.676787+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.677033+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.677058+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.677113+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.677549+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.678001+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.679103+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.695276+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.762386+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.762867+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.864403+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.867136+00:00", "trade", 12.7651, 200.0]
["2026-09-02T14:07:13.977414+00:00", "trade", 12.775, 400.0]
["2026-09-02T14:07:13.978419+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.978940+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:13.985982+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:14.020795+00:00", "trade", 12.775, 134.0]
["2026-09-02T14:07:14.025235+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:14.025291+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:14.025316+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:14.026198+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:14.131147+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:14.459122+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:14.472584+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:14.481695+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:14.668845+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:14.812025+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:14.812587+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:14.858110+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:15.723587+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:15.731912+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:15.732518+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:15.732533+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:15.732578+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:15.732939+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:15.732989+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:15.733601+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:15.742086+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:15.812208+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:15.846374+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:15.855110+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:15.855275+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:16.533968+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:16.534038+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:16.534043+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:16.534104+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:16.534109+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:16.534164+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:17.035390+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:17.035681+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:17.197159+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:17.282312+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:17.530662+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:17.640573+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:17.640603+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:17.642202+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:17.652642+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:18.759262+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:18.762816+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:18.766575+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:18.769472+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:18.769537+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:18.857005+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:19.134770+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:19.157208+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:19.922667+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:20.131569+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:20.135333+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:20.220179+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:20.220596+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:20.220646+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:21.508662+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:21.509589+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:21.544587+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:21.869174+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:21.963628+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:22.090695+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:22.117123+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:22.478678+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:22.538650+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:23.162137+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:23.162884+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:23.258346+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:23.276293+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:23.277105+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:23.311803+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:23.311813+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:23.494642+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:23.523220+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:23.686699+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:23.687130+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:23.687410+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:23.688127+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:23.688167+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:23.794249+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:23.794931+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:23.794971+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:23.795908+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:23.846624+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:24.022371+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:24.022422+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:24.145008+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:24.894113+00:00", "trade", 12.775, 5000.0]
["2026-09-02T14:07:24.894835+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:24.923082+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:25.044336+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:25.044887+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:25.218820+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:26.283581+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:26.300080+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:26.344897+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:26.439577+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:26.701584+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:26.701610+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:26.779019+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:26.779023+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:26.833898+00:00", "trade", 12.78, 25.0]
["2026-09-02T14:07:26.833898+00:00", "trade", 12.78, 32.0]
["2026-09-02T14:07:26.833985+00:00", "trade", 12.78, 68.0]
["2026-09-02T14:07:26.833988+00:00", "trade", 12.78, 32.0]
["2026-09-02T14:07:26.833989+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:26.834049+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:26.834403+00:00", "trade", 12.78, 57.0]
["2026-09-02T14:07:26.834505+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:26.834510+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:26.834866+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:26.834906+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:26.836222+00:00", "trade", 12.77, 32.0]
["2026-09-02T14:07:26.862236+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:26.927582+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:26.939157+00:00", "trade", 12.78, 63.0]
["2026-09-02T14:07:26.939335+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:26.939337+00:00", "trade", 12.78, 1300.0]
["2026-09-02T14:07:26.939383+00:00", "trade", 12.78, 180.0]
["2026-09-02T14:07:26.939385+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:26.939586+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:26.939599+00:00", "trade", 12.78, 25.0]
["2026-09-02T14:07:26.939600+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:26.939602+00:00", "trade", 12.78, 137.0]
["2026-09-02T14:07:26.939632+00:00", "trade", 12.78, 23.0]
["2026-09-02T14:07:26.939632+00:00", "trade", 12.78, 77.0]
["2026-09-02T14:07:26.939660+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:26.939662+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:07:26.939675+00:00", "trade", 12.78, 63.0]
["2026-09-02T14:07:26.939675+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:07:26.939677+00:00", "trade", 12.78, 129.0]
["2026-09-02T14:07:26.939912+00:00", "trade", 12.78, 15.0]
["2026-09-02T14:07:26.939941+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:26.939966+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:26.939966+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:26.939972+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:07:26.939981+00:00", "trade", 12.78, 23.0]
["2026-09-02T14:07:26.939984+00:00", "trade", 12.78, 57.0]
["2026-09-02T14:07:26.939986+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:26.939986+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:26.939996+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:07:26.940015+00:00", "trade", 12.78, 43.0]
["2026-09-02T14:07:26.940016+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.940017+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:07:26.940032+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.940032+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.940051+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.940116+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.940121+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.940202+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.940247+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.940272+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.940362+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.940612+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:07:26.940623+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.940883+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.941064+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.941064+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.941595+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.941610+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.942036+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.942071+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.942216+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.942477+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.942542+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.943033+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.943274+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.944031+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.944547+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.945216+00:00", "trade", 12.77, 63.0]
["2026-09-02T14:07:26.945298+00:00", "trade", 12.77, 180.0]
["2026-09-02T14:07:26.945424+00:00", "trade", 12.77, 137.0]
["2026-09-02T14:07:26.945457+00:00", "trade", 12.77, 25.0]
["2026-09-02T14:07:26.945487+00:00", "trade", 12.77, 100.0]
["2026-09-02T14:07:26.945520+00:00", "trade", 12.77, 129.0]
["2026-09-02T14:07:26.945550+00:00", "trade", 12.77, 63.0]
["2026-09-02T14:07:26.957474+00:00", "trade", 12.79, 34.0]
["2026-09-02T14:07:26.958460+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.958460+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:26.958911+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.038746+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.085562+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.085582+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.086204+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.086204+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.167086+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.278290+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.278310+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.339060+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.339075+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.436090+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.436090+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.440987+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.440987+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.442104+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.535040+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.601779+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.605257+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.605377+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.605588+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.605708+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.606079+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.606159+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.606620+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.635780+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.636221+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.643969+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.663549+00:00", "trade", 12.79, 10.0]
["2026-09-02T14:07:27.663736+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.663766+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.663997+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.665957+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.672672+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.687202+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.697717+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.749515+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.800717+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.800727+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.800782+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.800787+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.800847+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.800982+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.810726+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.811623+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.811974+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.812234+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.823090+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.910037+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.910227+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.910262+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.910493+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.958828+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.960406+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:27.960782+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.013768+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.013979+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.016819+00:00", "trade", 12.7492, 1.0]
["2026-09-02T14:07:28.017317+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.018139+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.019457+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:07:28.019537+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.029511+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.195660+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.195916+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.196302+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.196803+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.228373+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.228453+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.228789+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.332706+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.333162+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.333167+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.352328+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.376180+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.376941+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.377382+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.392924+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.393365+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.475130+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.475340+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.475671+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.476002+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.476242+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.494757+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.494761+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.577313+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.600002+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.610777+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.752544+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.753005+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.753687+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.775258+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.775264+00:00", "trade", 12.79, 30.0]
["2026-09-02T14:07:28.775388+00:00", "trade", 12.79, 77.0]
["2026-09-02T14:07:28.775390+00:00", "trade", 12.79, 171.0]
["2026-09-02T14:07:28.775805+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.776150+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.776271+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.776471+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.777670+00:00", "trade", 12.78, 171.0]
["2026-09-02T14:07:28.789788+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.789808+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.789818+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.833326+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.833527+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.833968+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.835020+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.840874+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.898190+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.898792+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.961065+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.961250+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.970803+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.971349+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:28.999401+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:29.033975+00:00", "trade", 12.7189, 10.0]
["2026-09-02T14:07:29.116580+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:29.569005+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:29.569280+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:29.569310+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:29.733631+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:29.900427+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:29.960896+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:29.961883+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:29.993248+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:29.997323+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:30.104122+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:30.104688+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:30.130610+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:30.549285+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:30.550147+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:30.562827+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:30.590157+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:31.050731+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:31.547878+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:31.548279+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:31.548354+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:31.559235+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:31.619488+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:31.674609+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:31.696466+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:31.698827+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:31.767285+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:31.882980+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:31.903719+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:31.980792+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.043316+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.043326+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.043511+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.043521+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.043526+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.043536+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.043581+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.048353+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.048588+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.049590+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.077757+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.078013+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.078193+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.153507+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.153523+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.153538+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.180722+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.180752+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.414558+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.495706+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.503765+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.520610+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.530809+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.562981+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.623159+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:32.657611+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:07:32.657616+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:07:32.657646+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:07:32.657651+00:00", "trade", 12.79, 370.0]
["2026-09-02T14:07:32.657651+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.657654+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:07:32.657661+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.657671+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.657671+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.657686+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.657706+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.657706+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.657711+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.657711+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.657716+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.657732+00:00", "trade", 12.79, 10.0]
["2026-09-02T14:07:32.657786+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.658222+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.658232+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.658267+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.658267+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.658347+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.658558+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.659716+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.662202+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.663070+00:00", "trade", 12.795, 100.0]
["2026-09-02T14:07:32.663118+00:00", "trade", 12.795, 359.0]
["2026-09-02T14:07:32.663264+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.663329+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.751252+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:07:32.751252+00:00", "trade", 12.79, 200.0]
["2026-09-02T14:07:32.752135+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.752236+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.752236+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.752256+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.752276+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.753313+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.757578+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.758285+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.762961+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.766570+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.767487+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.768579+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.769096+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.769537+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.769727+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.770263+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.777511+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.835854+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.973607+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.975847+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.976413+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:32.977305+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:33.054955+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:33.092003+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:33.251883+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:33.351014+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:33.425516+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:33.691769+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:33.752941+00:00", "trade", 12.795, 100.0]
["2026-09-02T14:07:33.752944+00:00", "trade", 12.795, 46.0]
["2026-09-02T14:07:33.753437+00:00", "trade", 12.795, 200.0]
["2026-09-02T14:07:33.753576+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:33.756969+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:33.861482+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:33.966827+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:34.476283+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:34.928162+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:34.962790+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:36.626336+00:00", "trade", 12.795, 75.0]
["2026-09-02T14:07:36.628764+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:36.641810+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:36.649323+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:36.753466+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:36.795004+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:36.800979+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:36.801139+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:36.801745+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:36.839209+00:00", "trade", 12.8, 25.0]
["2026-09-02T14:07:36.839680+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:36.846008+00:00", "trade", 12.8, 100.0]
["2026-09-02T14:07:36.847314+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:36.863071+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:36.863071+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:36.863096+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:36.863412+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:36.913972+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:36.932752+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:36.933719+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:36.944876+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:36.991396+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:36.991712+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:36.991892+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.002132+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.014010+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.025322+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.041420+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.082367+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.252687+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.362222+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.392353+00:00", "trade", 12.79, 200.0]
["2026-09-02T14:07:37.392429+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.393402+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.395457+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.395589+00:00", "trade", 12.795, 100.0]
["2026-09-02T14:07:37.395640+00:00", "trade", 12.795, 300.0]
["2026-09-02T14:07:37.395717+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.396163+00:00", "trade", 12.795, 300.0]
["2026-09-02T14:07:37.396548+00:00", "trade", 12.8, 380.0]
["2026-09-02T14:07:37.397987+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.399090+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.399095+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.400062+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.460205+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.503884+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.504866+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.505308+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.977074+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.979610+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.979670+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.979706+00:00", "trade", 12.8, 100.0]
["2026-09-02T14:07:37.979706+00:00", "trade", 12.8, 100.0]
["2026-09-02T14:07:37.979706+00:00", "trade", 12.8, 100.0]
["2026-09-02T14:07:37.979730+00:00", "trade", 12.8, 74.0]
["2026-09-02T14:07:37.980221+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.980226+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.983414+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.984376+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:37.988847+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.029970+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.029980+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.030030+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.030215+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.030726+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.083908+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.128679+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.128774+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.162565+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.162620+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.164419+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.251225+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.254238+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.254313+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.256257+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.256322+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.259325+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.279573+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.339039+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.339059+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.459531+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.460979+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.470617+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.561102+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.624768+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.624844+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.630131+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.631063+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.664929+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.665084+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.680781+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.689232+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.775101+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.775201+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.776123+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.776614+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.776664+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.776669+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.781270+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.782428+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.793309+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.794381+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.889763+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:38.892354+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:39.030803+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:39.071445+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:39.071445+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:39.072402+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:39.090881+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:39.091152+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:39.092044+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:39.140048+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:39.247709+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:39.345897+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:39.348048+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:39.351576+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:39.351962+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:39.358005+00:00", "trade", 12.8, 15.0]
["2026-09-02T14:07:39.358472+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:39.369619+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:39.455628+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:39.580039+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:39.628354+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:39.676092+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:39.676328+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:39.709451+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:40.072414+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:40.240729+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:40.241090+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:40.335043+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:40.335986+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:40.336447+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:40.397046+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:40.401602+00:00", "trade", 12.7988, 100.0]
["2026-09-02T14:07:40.419133+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:40.439174+00:00", "trade", 12.8, 10000.0]
["2026-09-02T14:07:40.439176+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:40.439204+00:00", "trade", 12.8, 44.0]
["2026-09-02T14:07:40.439231+00:00", "trade", 12.8, 56.0]
["2026-09-02T14:07:40.439231+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:40.439231+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:40.439234+00:00", "trade", 12.8, 400.0]
["2026-09-02T14:07:40.439238+00:00", "trade", 12.8, 75.0]
["2026-09-02T14:07:40.439238+00:00", "trade", 12.8, 100.0]
["2026-09-02T14:07:40.439251+00:00", "quote", 12.79, 12.81]
["2026-09-02T14:07:40.439256+00:00", "trade", 12.8, 100.0]
["2026-09-02T14:07:40.439281+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.439281+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.439301+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.439306+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.439356+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.439356+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.439431+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.439437+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.439437+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.439446+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.439467+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.439486+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.439607+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.439642+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.439737+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.439742+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.439747+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.439747+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.439747+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.439753+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.439757+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.439757+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.439757+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.439943+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.440083+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.440113+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.440153+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.440183+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.440205+00:00", "trade", 12.805, 65.0]
["2026-09-02T14:07:40.440223+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.440745+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.441206+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.441221+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.441622+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.441622+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.547458+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.547498+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.547563+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.547578+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.596455+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.618276+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.722138+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:40.742316+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.096348+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.096799+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.097686+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.146753+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.151173+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.153784+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.153814+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.153874+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.154135+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.156546+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.156546+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.233936+00:00", "trade", 12.8, 100.0]
["2026-09-02T14:07:41.234998+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.234998+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.235438+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.258237+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.259470+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.259927+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.260032+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.260468+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.425300+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.425355+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.426823+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.538012+00:00", "trade", 12.81, 40.0]
["2026-09-02T14:07:41.539045+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.539100+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.539556+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.612795+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.613256+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.785691+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.788448+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.789061+00:00", "trade", 12.805, 300.0]
["2026-09-02T14:07:41.789079+00:00", "trade", 12.805, 100.0]
["2026-09-02T14:07:41.789079+00:00", "trade", 12.805, 547.0]
["2026-09-02T14:07:41.789139+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.789415+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.789966+00:00", "trade", 12.805, 346.0]
["2026-09-02T14:07:41.789969+00:00", "trade", 12.805, 900.0]
["2026-09-02T14:07:41.798266+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.823711+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.823942+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.824193+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.826017+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.874833+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.875013+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.875379+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.875399+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:41.875484+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:41.875494+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:41.875535+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:41.875785+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:41.876011+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:41.876126+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:41.876246+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:41.876311+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:41.876808+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:41.876833+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:41.877309+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:41.877309+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:41.877444+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:41.877449+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:41.877544+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:41.877785+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:41.877785+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:41.878802+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:41.882150+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:41.882611+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:41.888104+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:41.890751+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:41.891513+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:41.920536+00:00", "quote", 12.79, 12.81]
["2026-09-02T14:07:41.920582+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.920587+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.920657+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.920702+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.920927+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.920978+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.920993+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.921103+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.921143+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.921147+00:00", "trade", 12.8, 75.0]
["2026-09-02T14:07:41.921150+00:00", "trade", 12.8, 125.0]
["2026-09-02T14:07:41.921168+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.921178+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.921198+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.921534+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.921574+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.921644+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.921664+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.921729+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.926561+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.926691+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.927985+00:00", "trade", 12.805, 239.0]
["2026-09-02T14:07:41.928546+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.937321+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.961243+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.992001+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.992332+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.995094+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:41.996327+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:42.035881+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:42.035891+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:42.035956+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:42.036357+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:42.036392+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:42.036492+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:42.036542+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:42.036642+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:42.037053+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:42.045524+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:42.045879+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:42.045899+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:42.046045+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:42.046421+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:42.056750+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:42.070728+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:42.071375+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:42.145030+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:42.145667+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:42.218986+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:42.219267+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:42.221241+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:42.237014+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:42.237114+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:42.237114+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:42.237189+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:42.237204+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:42.237284+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:42.237440+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:42.237495+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:42.238633+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:42.238943+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:42.268714+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:42.330857+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:42.347627+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:42.347802+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:42.347862+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:42.384534+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:42.385928+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:42.395475+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:42.395716+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:42.395951+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:43.130096+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:43.130104+00:00", "trade", 12.8, 100.0]
["2026-09-02T14:07:43.131054+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:43.131055+00:00", "trade", 12.8, 100.0]
["2026-09-02T14:07:43.193116+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:43.193136+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:43.193142+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:43.193176+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:43.193176+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.193176+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.193179+00:00", "trade", 12.8, 100.0]
["2026-09-02T14:07:43.193206+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.193206+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.193206+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.193211+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.193216+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.193222+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.193231+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.193237+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.193241+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.193272+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.193432+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.193660+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:07:43.193748+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.193768+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.193778+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.194269+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.194780+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.202950+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.235196+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.253575+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.280402+00:00", "trade", 12.7556, 1.0]
["2026-09-02T14:07:43.310756+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.323822+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.324268+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.427493+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.431904+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.542842+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.543241+00:00", "trade", 12.8, 1.0]
["2026-09-02T14:07:43.543263+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.633944+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.634636+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.641206+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:43.687281+00:00", "trade", 12.795, 519.0]
["2026-09-02T14:07:43.771020+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.095210+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.097250+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.169793+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.191183+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.191203+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.191690+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.191815+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.192281+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.192722+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.200851+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.201203+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.279012+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.309361+00:00", "trade", 12.8, 15.0]
["2026-09-02T14:07:44.309389+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.309650+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.309811+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.309811+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.310031+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.310317+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.315885+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.316060+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.316321+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.320300+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.385044+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.385245+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.742774+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.742810+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.747100+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.747110+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.784604+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.784875+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.789225+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:44.789270+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:44.789340+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:44.789716+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:07:44.789776+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:44.789896+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:44.790368+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:44.790438+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:44.792708+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:44.804520+00:00", "trade", 12.805, 330.0]
["2026-09-02T14:07:44.873936+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:44.873936+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:44.873981+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:44.877159+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:44.998041+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.054946+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.054992+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.055017+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.055072+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.055137+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.055332+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.055402+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.055433+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.055498+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.055588+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.055884+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.056335+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.056355+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.056871+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.056936+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.065657+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.080657+00:00", "trade", 12.8, 15.0]
["2026-09-02T14:07:45.080874+00:00", "trade", 12.8, 75.0]
["2026-09-02T14:07:45.081479+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.081585+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.081695+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.081850+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.084226+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.109897+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.163742+00:00", "trade", 12.8001, 199.0]
["2026-09-02T14:07:45.217768+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.217979+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.218525+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.309562+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.406186+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.406692+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.448627+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.516559+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.516889+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.518739+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.529199+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.529745+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.529775+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.771820+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.775289+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.775679+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.776957+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.824601+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:45.929926+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.044844+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.045350+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.045661+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.081416+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.081963+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.114495+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.156054+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.173605+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.219855+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.219865+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.220141+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.220241+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.220251+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.220687+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.220697+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.224742+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.232801+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.232982+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.233428+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.235392+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.243326+00:00", "trade", 12.81, 75.0]
["2026-09-02T14:07:46.243943+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.244238+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.244298+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.244323+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.244389+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.244694+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.263504+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.324309+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.324309+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.324334+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.324970+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.338898+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.407095+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.423459+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:46.428942+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:47.008028+00:00", "trade", 12.795, 1.0]
["2026-09-02T14:07:47.107169+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:47.107234+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:47.107255+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:07:47.107495+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.107496+00:00", "trade", 12.8, 100.0]
["2026-09-02T14:07:47.107550+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.107550+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.107570+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.107575+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.107580+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.107590+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.107600+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.107610+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.107610+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.107625+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.107630+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.107635+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.108066+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.108076+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.108091+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.108167+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.108427+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.108512+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.108963+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.108978+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.109460+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.109485+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.109505+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.109966+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.109976+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.110011+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.110452+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.110467+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.111700+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.166570+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.494675+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:47.560697+00:00", "trade", 12.8013, 1.0]
["2026-09-02T14:07:47.807855+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:48.043951+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:48.044507+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:48.192944+00:00", "trade", 12.79, 200.0]
["2026-09-02T14:07:48.192956+00:00", "trade", 12.79, 200.0]
["2026-09-02T14:07:48.193005+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:48.193090+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:48.193215+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:48.193556+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:48.193571+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:48.193611+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:48.193847+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:48.194043+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:48.194153+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:48.197436+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:48.197465+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:48.294747+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:48.444027+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:48.476744+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:48.634063+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:48.634544+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:49.386126+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:49.386386+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:49.386983+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:49.387213+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:49.387278+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:49.387464+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:49.387890+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:49.388026+00:00", "trade", 12.8, 24.0]
["2026-09-02T14:07:49.388080+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:49.388942+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:49.389007+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:49.395255+00:00", "trade", 12.8, 100.0]
["2026-09-02T14:07:49.431854+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:49.438320+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:49.553799+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:49.587314+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:49.601593+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:49.691872+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:50.040060+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:50.040606+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:50.041148+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:50.043969+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:50.061391+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:50.096850+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:50.103867+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:50.519740+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:50.519757+00:00", "trade", 12.8, 75.0]
["2026-09-02T14:07:50.520296+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:50.537076+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:50.660444+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:50.684792+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:50.853385+00:00", "trade", 12.7883, 1.0]
["2026-09-02T14:07:50.912148+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:50.930030+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:51.575905+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:51.575930+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:51.576376+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:51.576873+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:51.577304+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:51.582972+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:51.589107+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:51.589129+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:07:51.589187+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:51.589202+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:51.589748+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:51.589758+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.032671+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.224682+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.227304+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.227354+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.235157+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.235217+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.235298+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.236114+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.306747+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.306747+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.312857+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.416629+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.419921+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.502072+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.511765+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.533441+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.533702+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.534885+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.602641+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.609477+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.610945+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.620152+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.620649+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.620658+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.620698+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.620708+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.620999+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.644540+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.647056+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.722004+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:52.999970+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:53.103686+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:53.478683+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:53.779894+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:53.797230+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:54.427723+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:54.427728+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:54.449671+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:54.450036+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:54.450628+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:54.463453+00:00", "trade", 12.79, 60.0]
["2026-09-02T14:07:54.464035+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:54.464060+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:54.467719+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:54.470592+00:00", "trade", 12.79, 400.0]
["2026-09-02T14:07:54.527606+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:07:54.527611+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:07:54.527668+00:00", "trade", 12.79, 80.0]
["2026-09-02T14:07:54.527761+00:00", "trade", 12.79, 20.0]
["2026-09-02T14:07:54.528183+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:07:54.528187+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:07:54.528187+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:07:54.528227+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:07:54.528257+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.528263+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:07:54.528273+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:07:54.528283+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.528283+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.528287+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.528314+00:00", "trade", 12.79, 60.0]
["2026-09-02T14:07:54.528343+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.528363+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.528381+00:00", "trade", 12.79, 40.0]
["2026-09-02T14:07:54.528390+00:00", "trade", 12.79, 4.0]
["2026-09-02T14:07:54.528458+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.528483+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.528523+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.528528+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.528548+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.528819+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.528839+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.528949+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.529054+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.529054+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.529540+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.529561+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.529936+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.530011+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.530027+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.530377+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.530493+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.530508+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.532137+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.534467+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.535495+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.605937+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.682379+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.830962+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.830977+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.858187+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.858643+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.859129+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.877643+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.877658+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.878104+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.898272+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.901434+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.908271+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.908276+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.908506+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.908762+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.908977+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:54.908977+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:55.045033+00:00", "trade", 12.785, 1300.0]
["2026-09-02T14:07:55.045151+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:55.547999+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:07:55.548918+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:56.713682+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:56.715962+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:56.716002+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:56.718724+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:56.720653+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:56.720939+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:56.723545+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:56.730472+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:56.731304+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:56.731314+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:56.731760+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:56.731790+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:56.732020+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:56.756684+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:56.784736+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:56.787006+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:56.794634+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:56.807580+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:56.807685+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:56.811745+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:56.860105+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:56.866490+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:57.285526+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:57.296221+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:57.421053+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:57.525777+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:57.574823+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:57.697174+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:57.759422+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:57.759558+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:57.806654+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:57.956621+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:58.055546+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:58.151715+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:58.200952+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:58.298990+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:58.299737+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:58.971814+00:00", "trade", 12.7587, 1.0]
["2026-09-02T14:07:59.420651+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:59.420721+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:59.420871+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:59.421082+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:59.421352+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:59.422455+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:59.422901+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:59.498195+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:59.505803+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:59.693649+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:59.774081+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:59.958308+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:07:59.993272+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:00.034043+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:00.034189+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:00.073623+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:00.081226+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:00.181775+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:00.295019+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:00.601708+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:00.603938+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:00.603993+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:00.604053+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:00.604640+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:00.604645+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:00.605141+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:00.631413+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:00.631438+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:00.631729+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:00.631890+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:00.631905+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:00.632406+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:00.688785+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:00.692323+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:00.999939+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:01.000165+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:01.010324+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:01.010344+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:01.010840+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:01.089492+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:01.132895+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:01.165518+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:01.165538+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:01.171918+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:01.171958+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:01.185125+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:01.276431+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:01.360526+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:01.360977+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:01.437108+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:01.582866+00:00", "trade", 12.7876, 20.0]
["2026-09-02T14:08:01.599910+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:01.600351+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:01.601068+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:01.679063+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.236258+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.236263+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.239741+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.239801+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.244613+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.244658+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.244658+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.245139+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.260631+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.260631+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.261072+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.403776+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.403831+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.403841+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.404187+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.423703+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.532457+00:00", "trade", 12.724, 100.0]
["2026-09-02T14:08:02.590851+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.738827+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.738887+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.762258+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.762809+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.942095+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.942115+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.942937+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:02.942937+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:03.041086+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:03.080619+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:03.080675+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:03.084223+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:03.184331+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:03.521036+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:03.521507+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:03.682214+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:03.682239+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:03.771867+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:03.772699+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:03.962987+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:03.996556+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:03.997403+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:04.001568+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:04.002390+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:04.002400+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:04.002892+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:04.008515+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:04.184914+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:04.185801+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:04.715014+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:04.715370+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:04.715440+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:04.722231+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:05.024279+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:05.030935+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:05.040483+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:05.041099+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:05.041640+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:05.046096+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:05.330096+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:05.417248+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:05.422942+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:05.473948+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:05.760795+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:05.795958+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:05.888984+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:06.034174+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:06.396070+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:06.445492+00:00", "trade", 12.785, 30.0]
["2026-09-02T14:08:06.459349+00:00", "trade", 12.785, 30.0]
["2026-09-02T14:08:06.526887+00:00", "trade", 12.78, 25.0]
["2026-09-02T14:08:06.526887+00:00", "trade", 12.78, 56.0]
["2026-09-02T14:08:06.527173+00:00", "trade", 12.78, 75.0]
["2026-09-02T14:08:06.527178+00:00", "trade", 12.78, 25.0]
["2026-09-02T14:08:06.527277+00:00", "trade", 12.78, 75.0]
["2026-09-02T14:08:06.527282+00:00", "trade", 12.78, 40.0]
["2026-09-02T14:08:06.527283+00:00", "trade", 12.78, 4.0]
["2026-09-02T14:08:06.527341+00:00", "trade", 12.78, 44.0]
["2026-09-02T14:08:06.527347+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:06.527353+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:08:06.527362+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:06.527382+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:06.527402+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:06.527417+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:06.527417+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:06.527417+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:06.527422+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:06.527422+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:06.527437+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:06.527437+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:06.527437+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:06.527442+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:06.527442+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:06.527447+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:06.527447+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:06.527452+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:06.527452+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:06.527457+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:06.527467+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:06.527477+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:06.527557+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:06.527577+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.527577+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.527738+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.527793+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.527838+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.527853+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.527858+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.527923+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.527928+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.528018+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.528058+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.528219+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.528499+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.528780+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.528780+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.529282+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.529286+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.529742+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.529767+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.530093+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.530224+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.530259+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.531161+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.531161+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.531842+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.532273+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.543876+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.544317+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.774200+00:00", "trade", 12.7242, 100.0]
["2026-09-02T14:08:06.796546+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:06.953369+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:07.022168+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:07.022544+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:07.022845+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:07.052194+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:07.052826+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:07.053362+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:07.210350+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:07.211132+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:07.326687+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:07.489042+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:07.536726+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:08.524483+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:08.524749+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:08.524784+00:00", "trade", 12.78, 9.0]
["2026-09-02T14:08:08.524841+00:00", "trade", 12.78, 66.0]
["2026-09-02T14:08:08.525335+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:08.525791+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:08.525831+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:08.526268+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:08.526709+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:08.531766+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:08.532222+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:08.666025+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:09.156706+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:09.157167+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:09.233980+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:09.234135+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:09.234611+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:09.235087+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:09.236280+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:09.236441+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:09.236581+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:09.236726+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:09.238957+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:09.240039+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:09.242400+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:09.244660+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:09.244720+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:09.248344+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:09.248785+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:09.265902+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:08:09.265916+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:09.265920+00:00", "trade", 12.78, 300.0]
["2026-09-02T14:08:09.265921+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:09.265923+00:00", "trade", 12.78, 300.0]
["2026-09-02T14:08:09.265926+00:00", "trade", 12.78, 300.0]
["2026-09-02T14:08:09.265926+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:09.265951+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.265956+00:00", "trade", 12.78, 400.0]
["2026-09-02T14:08:09.265981+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.266001+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.266026+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.266031+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.266036+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.266051+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.266051+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.266061+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.266081+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.266096+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.266657+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.266908+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.267018+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.267605+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.267830+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.267830+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.268326+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.268346+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.268817+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.268873+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.269591+00:00", "trade", 12.77, 300.0]
["2026-09-02T14:08:09.269630+00:00", "trade", 12.77, 300.0]
["2026-09-02T14:08:09.270511+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.270942+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.273865+00:00", "trade", 12.785, 1300.0]
["2026-09-02T14:08:09.273915+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.276186+00:00", "trade", 12.77, 300.0]
["2026-09-02T14:08:09.276872+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.278751+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.278756+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.279177+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.389454+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.389625+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.389780+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.390627+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.390667+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.495025+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.771873+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.795389+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.795645+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.795740+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.933928+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:09.934289+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:10.116021+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:10.117475+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:10.294686+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:10.305216+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:10.931956+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:10.932712+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:10.946365+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:11.039205+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:11.166739+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:11.166739+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:11.193422+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:11.361592+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:08:11.361592+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:08:11.361602+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:08:11.361632+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:08:11.361647+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:08:11.361657+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.361682+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.361712+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.361993+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.362208+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.362303+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.362323+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.362343+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.362484+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.362579+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.362694+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.362820+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.362830+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.362833+00:00", "trade", 12.795, 300.0]
["2026-09-02T14:08:11.363271+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.363291+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.363326+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.363326+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.363742+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.363787+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.363812+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.364268+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.364278+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.365686+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.368980+00:00", "trade", 12.795, 700.0]
["2026-09-02T14:08:11.391999+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.404940+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.424902+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.508601+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.712746+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.982653+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:11.996355+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:12.446981+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:12.472321+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:12.472352+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:12.472422+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:12.472537+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:12.472712+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:12.472808+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:12.481939+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:12.743115+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:12.928962+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:13.035550+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:13.035806+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:13.442217+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:13.442507+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:13.646076+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:14.118855+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:14.119356+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:14.119607+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:14.119737+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:08:14.119744+00:00", "trade", 12.79, 9.0]
["2026-09-02T14:08:14.119752+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.119753+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:08:14.119757+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.119762+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.119762+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.119772+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.119777+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.119832+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.119843+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.119867+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.119879+00:00", "trade", 12.79, 10.0]
["2026-09-02T14:08:14.119917+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.120399+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.120409+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.120459+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.120940+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.120945+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.121401+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.121426+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.121516+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.121912+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.121912+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.121957+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.123727+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.125481+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.161597+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.166481+00:00", "trade", 12.7614, 1.0]
["2026-09-02T14:08:14.173425+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.185468+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.403035+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.403246+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.405115+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.632802+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.633193+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:14.870196+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:15.000611+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:15.000751+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:15.002375+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:15.017436+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:15.181205+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:15.425275+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:15.430603+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:15.431149+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:15.433114+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:15.433735+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:15.434276+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:15.460744+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:15.790584+00:00", "trade", 12.7876, 1.0]
["2026-09-02T14:08:15.936014+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:15.987231+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:16.200713+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:16.203124+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:16.471051+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:16.711743+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:16.713211+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:16.717822+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:16.796534+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:16.796815+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:16.796895+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:16.797166+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:16.943303+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:16.944310+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:16.944320+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:16.944496+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:16.944601+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:16.944862+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:16.945177+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:16.946857+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:16.947308+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:16.947323+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:17.274911+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:17.275392+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:17.275412+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:17.275818+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:18.552643+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:18.890226+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:18.890366+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:18.890411+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:18.890561+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:18.912709+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:18.922407+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:18.949927+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:18.949947+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:18.950419+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:18.950429+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.220009+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.220105+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.222505+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.222981+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.223382+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.223437+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.231938+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:08:19.231948+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:08:19.231953+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:08:19.232033+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:08:19.232063+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:19.232068+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:19.232123+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:19.232359+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:19.232629+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:19.233000+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:19.233371+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:19.233697+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:19.234258+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:19.234469+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:19.488974+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:19.518288+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:08:19.518424+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:08:19.518524+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.518574+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.518594+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.518679+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.518724+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.518749+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.518784+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.518850+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.518865+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.518870+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.518945+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.518955+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.518990+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.518995+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.519005+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.519180+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.519331+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.519802+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.519802+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.520273+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.520298+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.520443+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.520804+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.520804+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.520884+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.521777+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.522634+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.528658+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:19.547944+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:21.354317+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:21.456365+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.547568+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.547879+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.548235+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.548325+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.548375+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.554109+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.554159+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.554349+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.558534+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.596870+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.607410+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.607741+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.608237+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.611124+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.615550+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.615575+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.615605+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.617484+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.622892+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.623098+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.648949+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.650884+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.650914+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.663153+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.663634+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.665077+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.732077+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.732568+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.743369+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:22.743840+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:23.744693+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:23.904448+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:23.904999+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:25.499794+00:00", "trade", 12.7812, 50.0]
["2026-09-02T14:08:26.534189+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:26.538358+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:26.538599+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:26.538820+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:26.563458+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:26.564080+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:26.564135+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:26.564145+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:26.564215+00:00", "quote", 12.77, 12.79]
["2026-09-02T14:08:26.564225+00:00", "quote", 12.77, 12.79]
["2026-09-02T14:08:26.564235+00:00", "quote", 12.77, 12.79]
["2026-09-02T14:08:26.564235+00:00", "quote", 12.77, 12.79]
["2026-09-02T14:08:26.564250+00:00", "quote", 12.77, 12.79]
["2026-09-02T14:08:26.564275+00:00", "quote", 12.77, 12.79]
["2026-09-02T14:08:26.564295+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.564315+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.564346+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.564355+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.564365+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.564370+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.564375+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.565433+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.565543+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.565837+00:00", "trade", 12.78, 60.0]
["2026-09-02T14:08:26.566034+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.566390+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.567357+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.567929+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.567939+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.609177+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.609768+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.614890+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.614910+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.615106+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.615166+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.615366+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.615452+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.615617+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.623652+00:00", "trade", 12.78, 3.0]
["2026-09-02T14:08:26.624263+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.651267+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.651728+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.731913+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.742012+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.742078+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:26.862138+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:27.014570+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:27.014640+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:27.122928+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:27.123665+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:27.160061+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:27.224369+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:27.232598+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:27.420645+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:28.340201+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:28.440725+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:28.625855+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:28.626321+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:28.641968+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:28.642430+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:28.811847+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:28.812293+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:28.812729+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:28.813180+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:29.028823+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:29.028893+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:29.057767+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:29.058238+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:29.080420+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:29.080872+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:29.081057+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:29.081072+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:29.118586+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:29.118987+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:29.119894+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:29.147014+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:29.458504+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:29.458674+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:29.458750+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:29.464258+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:29.571351+00:00", "trade", 12.78, 300.0]
["2026-09-02T14:08:29.571402+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:29.571408+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:29.571413+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571413+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571414+00:00", "trade", 12.78, 22.0]
["2026-09-02T14:08:29.571417+00:00", "trade", 12.78, 400.0]
["2026-09-02T14:08:29.571418+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571427+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571438+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571438+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571447+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571447+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571458+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571463+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571478+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571503+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571508+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571513+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571513+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571528+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571788+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571828+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571848+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571924+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571924+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571934+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571939+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571944+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571959+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.571959+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.572174+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.572270+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.572330+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.572360+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.572716+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.573187+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.573207+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.573673+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.573693+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.573712+00:00", "trade", 12.77, 300.0]
["2026-09-02T14:08:29.574164+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.574179+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.577567+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.578524+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.680727+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.798156+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.827271+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.841114+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.841585+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.842056+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.843469+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.982214+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.990103+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:29.993296+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:30.001410+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:30.072654+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:30.076453+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:30.171629+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:30.250756+00:00", "trade", 12.7626, 1.0]
["2026-09-02T14:08:30.295664+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:30.456591+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:30.488071+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:30.648843+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:30.785613+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:31.056973+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:31.056993+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:31.088002+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:31.088323+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:31.158780+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:31.159407+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:31.159482+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:31.159883+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:31.473022+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:31.479563+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:31.581786+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:31.706327+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:31.869885+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:32.281900+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:32.293502+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:32.294309+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:32.569704+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:32.600332+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:32.692816+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:32.693874+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:32.922181+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:32.994789+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:33.201715+00:00", "trade", 12.78, 1027.0]
["2026-09-02T14:08:33.202668+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:33.203169+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:33.260170+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:33.260175+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:33.387613+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:33.387703+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:33.387773+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:33.388104+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:33.388144+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:33.388239+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:33.388705+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:33.392575+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:33.493740+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:33.580085+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:33.924574+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:34.109537+00:00", "trade", 12.785, 50.0]
["2026-09-02T14:08:34.555644+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:34.799539+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:34.802305+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:35.757681+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:36.068114+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:36.175134+00:00", "trade", 12.7939, 26.0]
["2026-09-02T14:08:36.176486+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:36.176486+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:36.574081+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:36.574557+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:36.614643+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:36.816006+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:36.816182+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:36.832190+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:36.857104+00:00", "trade", 12.78, 75.0]
["2026-09-02T14:08:36.857104+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:36.857107+00:00", "trade", 12.78, 325.0]
["2026-09-02T14:08:36.857190+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:36.857219+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:36.857269+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:36.857305+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:36.857305+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:36.857390+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.857480+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.857520+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.857540+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.857600+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.857685+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.857715+00:00", "trade", 12.78, 22.0]
["2026-09-02T14:08:36.857741+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.857751+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.857776+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.857781+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.857791+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.857796+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.858021+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.858106+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.858302+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.858768+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.858783+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.859104+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.859114+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.859139+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.859254+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.859269+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.859530+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.859550+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.859615+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.859725+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.859730+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.861359+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.863434+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.864572+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.866351+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.875718+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.916255+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.962575+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:36.963552+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:37.760807+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:37.805277+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:37.805283+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:37.806155+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:37.963559+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:37.964025+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:38.048621+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:38.048636+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:38.048716+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:38.048756+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.048836+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.048846+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.048846+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.048915+00:00", "trade", 12.78, 75.0]
["2026-09-02T14:08:38.048927+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:38.048927+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.048932+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:38.048947+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.048977+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.049177+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.049262+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.049453+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.049463+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.049528+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.049578+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.049583+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.049954+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.050064+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.050079+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.050315+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.050515+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.050530+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.050550+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.050565+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.050756+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.050916+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.051057+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.051057+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.051257+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.051548+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.051548+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.051613+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.051723+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.053091+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.056805+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.295643+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.506865+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.507065+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:38.507171+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:38.507216+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:38.507231+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:38.507311+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:38.507938+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:38.507988+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:38.508088+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:38.508168+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:38.509055+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:38.509416+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:38.509712+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:38.511817+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:38.511822+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:38.512248+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:38.521705+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:38.535764+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:38.576596+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:38.588238+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:38.588679+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:38.589141+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:38.599114+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:38.633285+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:38.947718+00:00", "trade", 12.7721, 43.0]
["2026-09-02T14:08:39.130603+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:39.134692+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:39.135419+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:39.135419+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:39.145383+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:39.145383+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:39.145408+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:39.379995+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:39.808238+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:39.819264+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:39.849060+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:39.849068+00:00", "trade", 12.78, 50.0]
["2026-09-02T14:08:39.849071+00:00", "trade", 12.78, 300.0]
["2026-09-02T14:08:39.849085+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:39.849085+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:39.849086+00:00", "trade", 12.78, 200.0]
["2026-09-02T14:08:39.849090+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:39.849110+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:39.849115+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:39.849145+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:39.849176+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:39.849256+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:39.849321+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:39.849331+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:39.849360+00:00", "trade", 12.78, 50.0]
["2026-09-02T14:08:39.849360+00:00", "trade", 12.78, 75.0]
["2026-09-02T14:08:39.849516+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:39.849576+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:39.849592+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:08:39.849611+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:39.849637+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:39.849657+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:39.849722+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:39.849752+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:39.849992+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:39.850007+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:39.850113+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:39.850549+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:39.851491+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:39.851501+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:39.851621+00:00", "trade", 12.77, 300.0]
["2026-09-02T14:08:39.851676+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:39.851857+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:39.851952+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:39.852298+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:39.901294+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:39.901755+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:40.018613+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:40.018683+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:40.018723+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:40.018723+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:40.021249+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:40.025522+00:00", "trade", 12.785, 114.0]
["2026-09-02T14:08:40.025543+00:00", "trade", 12.785, 60.0]
["2026-09-02T14:08:40.029870+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:40.044404+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:40.045617+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:40.064141+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:40.064166+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:40.084846+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:40.085768+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:40.085773+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:40.086033+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:40.144963+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:40.144978+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:40.145425+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:40.153549+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:40.287151+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:40.789505+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:40.959078+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:40.970024+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:41.077976+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:41.091102+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:41.267151+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:41.345286+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:41.374867+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:42.007671+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:42.008162+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:42.008167+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:42.018131+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:42.018131+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:42.158093+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:42.158224+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:42.158239+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:42.184942+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:42.721487+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:42.721523+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:42.721568+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:42.721633+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:42.721894+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:08:42.721999+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:42.722049+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:42.722074+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:42.722079+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:42.722084+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:42.722104+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:42.722385+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:42.722415+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:42.722690+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:42.722986+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:42.723111+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:42.723482+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:42.723798+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:42.724981+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:42.731000+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:42.732418+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:42.734543+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:43.131978+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:43.794316+00:00", "trade", 12.78, 15.0]
["2026-09-02T14:08:43.794543+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:43.794894+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:43.794984+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:43.795210+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:43.795650+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:43.797700+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:43.799034+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:43.801133+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:43.801159+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:43.805364+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:43.810230+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:43.835440+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:43.835836+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:43.846937+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:43.885895+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:43.987336+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:43.988103+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:43.988494+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:44.418466+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:44.582270+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:44.582416+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:44.582626+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:44.583042+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:44.583237+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:44.585082+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:44.587447+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:44.587939+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:44.877031+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:44.884934+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.310155+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.316961+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.319222+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.341750+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.376448+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.377234+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.514892+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.568970+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.654808+00:00", "trade", 12.7656, 1.0]
["2026-09-02T14:08:45.659961+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.673489+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.682495+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.682926+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.683377+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.683387+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.683894+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.694123+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.721738+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.819260+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.819260+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.910577+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.912086+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.972194+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.977702+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.981701+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:45.987590+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:46.052905+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:46.053076+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:46.061596+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:46.179151+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:46.180178+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:46.185260+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:46.344794+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:46.357935+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:46.358071+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:46.358687+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:46.493407+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:46.507351+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:46.507351+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:46.507666+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:46.623036+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:46.625521+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:46.626454+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:46.729106+00:00", "trade", 12.775, 10.0]
["2026-09-02T14:08:46.807709+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:46.807765+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:46.809028+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:46.895428+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:46.897418+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:46.898380+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:47.021257+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:47.303247+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:47.304154+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:47.791342+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:47.791543+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:47.792089+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:47.799772+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:47.810512+00:00", "trade", 12.778, 100.0]
["2026-09-02T14:08:48.056167+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:48.205642+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:48.205657+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:48.218793+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:48.441267+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:48.441944+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:48.441964+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:48.442004+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:48.442540+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:48.448735+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:48.590792+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:48.590853+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:48.593694+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:48.619716+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:48.619766+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:48.872642+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:48.872953+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:48.936609+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:49.346353+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:49.346764+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:49.347215+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:49.447975+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:49.486546+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:49.675876+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:49.683740+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:49.683795+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:49.697478+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:49.697498+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:49.698210+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:49.698230+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:49.698701+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:49.710163+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:49.710183+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:49.711236+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:49.714017+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:49.715811+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:49.761114+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:49.896756+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:49.896756+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:49.912339+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:50.030860+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:50.031397+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:50.467117+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:50.572778+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:50.584095+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:50.727666+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:50.727787+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:50.996706+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:51.121773+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:51.128640+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:51.139490+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:51.156541+00:00", "trade", 12.7276, 10.0]
["2026-09-02T14:08:51.157864+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:51.271409+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:51.276366+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:51.485498+00:00", "trade", 12.77, 700.0]
["2026-09-02T14:08:51.700529+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:51.716968+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:51.776975+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:51.777341+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.028603+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.150568+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.161725+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.626755+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.626885+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.626960+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.627502+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.627692+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.627978+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.628043+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.645785+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.664141+00:00", "trade", 12.77, 100.0]
["2026-09-02T14:08:52.664171+00:00", "trade", 12.77, 100.0]
["2026-09-02T14:08:52.675897+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.676087+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.676288+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.678728+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.682422+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.682868+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.683515+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.684407+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.717992+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.785387+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.786279+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.926808+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.940821+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:52.941247+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:53.259661+00:00", "trade", 12.775, 120.0]
["2026-09-02T14:08:53.395487+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:53.445541+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:53.456176+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:53.457033+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:53.457033+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:53.484524+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:53.712811+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:53.712811+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:53.714405+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:53.714415+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:53.714475+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:53.714510+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:53.714580+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:53.714756+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:53.715092+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:53.715292+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:53.715753+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:53.766459+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:53.924524+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:53.924981+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:53.925452+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:53.925462+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:53.925883+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:54.082595+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:54.199693+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:54.199754+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:54.199774+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:54.265225+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:54.265741+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:54.267164+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:54.276546+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:54.445844+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:54.817793+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:54.921178+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:54.921604+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:54.922106+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:56.067969+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:56.073522+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:56.572647+00:00", "trade", 12.7799, 1.0]
["2026-09-02T14:08:56.574042+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:57.154637+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:57.163378+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:57.265124+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:57.426268+00:00", "trade", 12.775, 100.0]
["2026-09-02T14:08:57.427246+00:00", "trade", 12.775, 100.0]
["2026-09-02T14:08:57.427626+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:57.427985+00:00", "trade", 12.775, 100.0]
["2026-09-02T14:08:57.433169+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:57.433380+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:57.434382+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:57.453848+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:57.488240+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:57.489327+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:57.654074+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:57.654510+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:57.654550+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:57.655287+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:57.687979+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:57.689293+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:57.698264+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:57.869050+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:58.206557+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:58.590314+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:58.590560+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:58.591021+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:58.943248+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:58.943654+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:58.943734+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:58.943784+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:58.944015+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:58.952134+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:58.952846+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:58.953683+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:58.953688+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:58.975364+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:58.992460+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:59.076826+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:59.101604+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:59.304532+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:59.314936+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:08:59.993319+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:00.701302+00:00", "trade", 12.7673, 1.0]
["2026-09-02T14:09:00.881049+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:00.891053+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:00.891128+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:00.896250+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:01.053073+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:01.053624+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:01.153471+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:01.154053+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:01.316915+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:01.317506+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:01.420436+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:01.579324+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:02.065178+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:02.161437+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:02.161527+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:02.161993+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:02.164379+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:02.762791+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:02.763007+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:02.763027+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:02.763237+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:02.798411+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:02.802425+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:02.802440+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:02.802927+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:02.805613+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:02.807989+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:02.820062+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:02.849467+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:02.896619+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:02.897080+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:03.225306+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:03.274136+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:03.274157+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:03.308994+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:03.309476+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:03.442196+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:03.443018+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:03.589742+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:03.594633+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:03.658270+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:03.715661+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:03.716718+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:03.721319+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:03.721470+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:03.826991+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:04.003179+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:04.004006+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:04.079641+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:04.265237+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:04.388305+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:04.388826+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:04.389327+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:04.389342+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:04.390039+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:04.391186+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:04.391622+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:04.419684+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:04.432311+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:09:04.432315+00:00", "trade", 12.78, 300.0]
["2026-09-02T14:09:04.432520+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:09:04.432550+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:09:04.432550+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:09:04.432555+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:09:04.432555+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:09:04.432560+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:09:04.432565+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:09:04.432575+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:09:04.432595+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:09:04.432595+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:09:04.432600+00:00", "trade", 12.78, 102.0]
["2026-09-02T14:09:04.432600+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.432603+00:00", "trade", 12.78, 400.0]
["2026-09-02T14:09:04.432606+00:00", "trade", 12.78, 10.0]
["2026-09-02T14:09:04.432620+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.432630+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.432650+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.432655+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.432740+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.432740+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.432835+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.432856+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.432886+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.432886+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.432906+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.432906+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.432911+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.432921+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.432976+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.433216+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.433226+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.433307+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.433317+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.433347+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.433362+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.433457+00:00", "trade", 12.785, 109.0]
["2026-09-02T14:09:04.433798+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.433808+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.434269+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.434279+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.434591+00:00", "trade", 12.77, 300.0]
["2026-09-02T14:09:04.434745+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.434770+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.435251+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.435251+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.435266+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.436138+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.436518+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:09:04.437261+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.440355+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:09:04.441128+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:09:04.442021+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:09:04.444839+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.444854+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:09:04.446092+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.446112+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.484070+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:09:04.494472+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:09:04.495182+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:09:04.562303+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.599923+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.600349+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.917147+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.984841+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:09:04.986246+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.987193+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:04.995513+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:05.084850+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:09:05.305775+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:05.814910+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.061915+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:09:06.062702+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:09:06.064065+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:09:06.065213+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:09:06.071626+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.072012+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.127343+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.127959+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.144409+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.144870+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.293764+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.294074+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.314172+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.579457+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.581708+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.582079+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.649720+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.650321+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.650852+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.660350+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.660816+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.662725+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.663272+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.665953+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.666394+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.666429+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.666459+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.666489+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.668730+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.676488+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.778826+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.778876+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.778982+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.778992+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.779678+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.788525+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.788665+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.788986+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.789126+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.829151+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.887304+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:06.887790+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.102857+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.104029+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.189583+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.190174+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.415911+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.489536+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.490553+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.499029+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.499244+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.499900+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.500021+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.500737+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.516705+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.516715+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.540276+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.540752+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.702256+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.853633+00:00", "trade", 12.79, 20.0]
["2026-09-02T14:09:07.854107+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.854528+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.964555+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.964971+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.965091+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.965131+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.965387+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:07.965452+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:08.029444+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:08.029905+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:08.670137+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:08.670588+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:08.916658+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:08.916658+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:08.916713+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:08.917119+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:08.917214+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:08.931127+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:08.931488+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:08.947341+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:08.952989+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:08.980299+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:08.980725+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:08.981191+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:08.982584+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:08.983036+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:09.086336+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:09.086812+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:09.099928+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:09.101251+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:09.214065+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:09.214445+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:09.364482+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:09.364482+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:09.383823+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:09.386033+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:09.421718+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:09.425532+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:09.483640+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:09.509005+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:09.509071+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:09.511692+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:09.520568+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:09.521039+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:09.523174+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:09.523515+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:09.523976+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:09.532231+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:09.718819+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.285997+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.286243+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.286278+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.391608+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.660557+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.671268+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.672330+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.687446+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.915438+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.915548+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.924187+00:00", "trade", 12.79, 50.0]
["2026-09-02T14:09:10.924187+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:09:10.924234+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.924239+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.924244+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.924289+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.924681+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.925071+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.925116+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.925131+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.925151+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.927001+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.927145+00:00", "trade", 12.78, 50.0]
["2026-09-02T14:09:10.927199+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:09:10.927752+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.930614+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.931060+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.931166+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.931556+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.932308+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.932804+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.933571+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.933576+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.933606+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.934007+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.934789+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.936724+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.937185+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.940142+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.943480+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.945374+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:10.947670+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:11.307169+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:11.307171+00:00", "trade", 12.79, 40.0]
["2026-09-02T14:09:11.307174+00:00", "trade", 12.79, 60.0]
["2026-09-02T14:09:11.307176+00:00", "trade", 12.79, 39.0]
["2026-09-02T14:09:11.307515+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:11.307545+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:11.307756+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:11.308046+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:11.310087+00:00", "trade", 12.78, 40.0]
["2026-09-02T14:09:11.310180+00:00", "trade", 12.78, 39.0]
["2026-09-02T14:09:11.314687+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:11.314757+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:11.877079+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:11.877445+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:11.880863+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:11.880883+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:11.881003+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:11.881194+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:11.881690+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:11.882357+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:11.882382+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:11.882417+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:11.882813+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:11.883434+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:11.883885+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:11.884206+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:11.884261+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:11.948098+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.005474+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.123084+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.123129+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.123164+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.123169+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.123685+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.123996+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.135603+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.136380+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.178841+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.311507+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.312063+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.312178+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.324382+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.324523+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.330833+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.331183+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.600584+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.600864+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.600975+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.601215+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.601240+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.621964+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.622756+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.633482+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.633677+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.633697+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.633948+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.634735+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.670334+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.671267+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.671267+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.671728+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.682198+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.683060+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.683511+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.692958+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.751643+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.894066+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.894738+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:12.944025+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:13.047035+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:13.131831+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:13.230486+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:13.349398+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:13.600435+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:13.601036+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:13.606494+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:13.676190+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:13.765217+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:13.967778+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:13.967778+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:13.968054+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:13.978037+00:00", "trade", 12.79, 141.0]
["2026-09-02T14:09:13.978037+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:13.978088+00:00", "quote", 12.78, 12.8]
["2026-09-02T14:09:13.978113+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.978113+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.978118+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.978133+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.978138+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.978143+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.978167+00:00", "trade", 12.79, 59.0]
["2026-09-02T14:09:13.978193+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.978193+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.978498+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.978514+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.978679+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.978679+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.978684+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.978689+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.978784+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.978975+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.979000+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.979020+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.979040+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.979065+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.979175+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.979200+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.979220+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.979426+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.979521+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.979686+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.979696+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.979762+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.979877+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.980183+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.980203+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.980203+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.980659+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.980704+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.980724+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.982401+00:00", "trade", 12.795, 20.0]
["2026-09-02T14:09:13.982443+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.987507+00:00", "trade", 12.8, 10.0]
["2026-09-02T14:09:13.989294+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.989334+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.989540+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.989775+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:13.990983+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:14.511996+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:14.513756+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:14.514357+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:14.514838+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:14.516297+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:14.520351+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:14.524321+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:14.527704+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:14.537682+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:14.920608+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:14.930556+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:14.958438+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:14.958773+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:14.959210+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:14.960372+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:14.967299+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:15.076919+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:15.285886+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:15.379649+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:15.379709+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:15.379934+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:15.386706+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:15.387698+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:15.501348+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:15.510219+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:15.547342+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:15.547814+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:15.752353+00:00", "trade", 12.7683, 1.0]
["2026-09-02T14:09:15.774648+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:15.774678+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:15.775896+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:15.776367+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:15.776367+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:15.786356+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:15.786356+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:15.786361+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:15.795643+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:15.974874+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:15.995708+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:16.162109+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:16.162299+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:09:16.162535+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:09:16.162560+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:09:16.162565+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:09:16.162565+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:09:16.162575+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:09:16.162615+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:09:16.162620+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.162622+00:00", "trade", 12.79, 102.0]
["2026-09-02T14:09:16.162625+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:09:16.162625+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.162660+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.162660+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.162660+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.162665+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.162665+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.162670+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.162695+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.162705+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.162710+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.162901+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.163241+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.163271+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.163291+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.163793+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.163813+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.164334+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.164349+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.164780+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.164810+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.164820+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.416112+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.569346+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.569833+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.571537+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:16.740859+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:17.113931+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:17.114888+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:17.149330+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:18.075010+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:18.075511+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:18.250703+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:18.250893+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:18.250898+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:18.260055+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:18.260526+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:18.260716+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:18.262947+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:18.262962+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:18.263413+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:18.264946+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:18.264956+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:18.265412+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:18.352229+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:18.357115+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:18.357115+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:18.385949+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:18.416542+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:18.416552+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:18.417023+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:18.485887+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:18.485897+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:18.486408+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:22.015851+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:22.018753+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:22.021294+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:22.119072+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:22.121452+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:22.121994+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:22.122818+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:09:22.122839+00:00", "trade", 12.78, 25.0]
["2026-09-02T14:09:22.123786+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:09:22.127266+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:22.127382+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:22.127482+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:22.130990+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:22.143430+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:22.143450+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:22.143460+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:22.146798+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:22.149053+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:22.156596+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:22.157553+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:22.157553+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:22.157979+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:22.222392+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:22.251572+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:22.468332+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:22.481027+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:22.772029+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:23.128265+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:23.128757+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:23.272343+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:23.272343+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:23.272418+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:23.272634+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:23.272879+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:23.272939+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:23.272944+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:23.272999+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:23.273005+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:23.273200+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:23.273210+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:23.273215+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:23.273225+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:23.276262+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:23.277510+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:23.278528+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:23.278533+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:23.278974+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:23.374857+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:23.375117+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:23.375137+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:23.469827+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:24.141559+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:24.426601+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:24.436690+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:24.436700+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:24.769707+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:25.093005+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:25.096088+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:25.096564+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:25.096900+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:25.096985+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:25.097046+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:09:25.097070+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:25.097501+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:25.097757+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:25.119749+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:25.120125+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:25.120245+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:25.120671+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:25.240310+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:25.240376+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:25.240651+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:25.241534+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:25.242140+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:25.242402+00:00", "trade", 12.78, 8.0]
["2026-09-02T14:09:25.242425+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:09:25.242426+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:09:25.242450+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:09:25.242486+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.242486+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:09:25.242486+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:09:25.242493+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:09:25.242499+00:00", "trade", 12.78, 3.0]
["2026-09-02T14:09:25.242502+00:00", "trade", 12.78, 10.0]
["2026-09-02T14:09:25.242511+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.242531+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.242546+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.242546+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.242551+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.242551+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.242581+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.242581+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.242586+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.242586+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.242591+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.242601+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.242641+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.242661+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.242666+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.242666+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.242761+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.242786+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.242811+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.242831+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.242886+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.242907+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.242967+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.243007+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.243027+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.243127+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.243162+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.243378+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.243393+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.243418+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.243869+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.243884+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.244380+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.244390+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.244916+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.244936+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.245423+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.245423+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.253838+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.254690+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.541085+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.574189+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.661276+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.661742+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:25.744103+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:26.095668+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:26.274634+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:26.275235+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:26.275486+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:26.376902+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:26.380004+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:26.383112+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:26.397972+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:26.447089+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:27.303670+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:27.341941+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:27.565923+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:27.568098+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:27.585600+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:27.605031+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:27.633729+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:27.633789+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:27.634085+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:27.823841+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:28.579803+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:28.620449+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:28.780911+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:28.867757+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:29.012132+00:00", "trade", 12.7302, 100.0]
["2026-09-02T14:09:29.041948+00:00", "trade", 12.7767, 15.0]
["2026-09-02T14:09:29.533529+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:29.712841+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:29.713503+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:29.727340+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:29.993353+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:30.115703+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:30.115904+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:30.116194+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:30.116390+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:30.118866+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:30.118871+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:30.127436+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:30.134270+00:00", "trade", 12.77, 200.0]
["2026-09-02T14:09:30.134273+00:00", "trade", 12.77, 100.0]
["2026-09-02T14:09:30.134285+00:00", "trade", 12.77, 100.0]
["2026-09-02T14:09:30.134302+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:09:30.134323+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:09:30.134327+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:09:30.134349+00:00", "trade", 12.77, 16.0]
["2026-09-02T14:09:30.134349+00:00", "trade", 12.77, 84.0]
["2026-09-02T14:09:30.134354+00:00", "trade", 12.77, 100.0]
["2026-09-02T14:09:30.134403+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:09:30.134403+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:09:30.134408+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:09:30.134428+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:09:30.134528+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:09:30.134663+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.134909+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.135064+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.135139+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.135189+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.135325+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.135330+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.135335+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.135811+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.135831+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.135991+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.136312+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.136317+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.136392+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.136793+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.136808+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.137264+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.137289+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.137505+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.206233+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.278290+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.286183+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.495711+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.495822+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.496092+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.506251+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.506682+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.506703+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.506703+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.542929+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.544016+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.562229+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.563162+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.833507+00:00", "trade", 12.768, 100.0]
["2026-09-02T14:09:30.918015+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:30.933507+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:31.052690+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:31.077434+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:31.190042+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:31.238853+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:31.322712+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:31.324481+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:31.480576+00:00", "trade", 12.7715, 1.0]
["2026-09-02T14:09:31.565900+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:32.042312+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:32.043270+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:32.073466+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:32.074413+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:32.646734+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:32.647425+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:09:32.647431+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:09:32.647436+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:09:32.647471+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:09:32.647526+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:09:32.647531+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:09:32.647541+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:09:32.647556+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:32.647856+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:32.647927+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:32.647952+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:32.647972+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:32.648132+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:32.648433+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:32.648598+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:32.648889+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:32.648944+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:32.649335+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:32.649425+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:32.649425+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:32.649871+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:32.649897+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:32.649897+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:32.650387+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:32.650387+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:32.653274+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:32.653345+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:32.653345+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:32.655209+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:33.126073+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:33.300022+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:33.304778+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:09:33.790237+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:09:33.790252+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:09:33.790257+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:09:33.790332+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.790547+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.790623+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.790623+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.790678+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.790708+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.790778+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.790788+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.790848+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.790868+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.791099+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.791154+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.791630+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.791645+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.791780+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.792111+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.792141+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.792502+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.792607+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.792617+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.805984+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.806045+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.806084+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.806651+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.810405+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.810430+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.810435+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.810455+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.810610+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.810836+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.811452+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.811512+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.811903+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.812104+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.834006+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.834722+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.835073+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.835544+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:33.911375+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:34.009793+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:34.009879+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:34.010380+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:34.010450+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:34.036141+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:34.291218+00:00", "trade", 12.7688, 21.0]
["2026-09-02T14:09:34.291588+00:00", "trade", 12.7688, 1.0]
["2026-09-02T14:09:34.487354+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:34.488842+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:34.490641+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:34.493834+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:34.493844+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:34.494090+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:34.494415+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:34.592057+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:34.592719+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:34.618621+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:34.871938+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:34.872314+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:34.872444+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:34.925550+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:35.139619+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:35.139869+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:35.146836+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:35.151196+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:35.151201+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:35.151262+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:35.151282+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:35.151592+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:35.253550+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:35.381479+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:35.381479+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:35.381970+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:35.576171+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:35.605125+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:35.607220+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:35.623364+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:35.725456+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:35.725471+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:35.725947+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:35.857941+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:35.886920+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:35.989328+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:35.990807+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:35.990827+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:36.106873+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:36.107349+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:36.108131+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:36.158200+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:36.158506+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:36.159002+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:36.159398+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:36.159849+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:36.168279+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:36.856294+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:36.889779+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:36.889839+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:36.889939+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:36.941161+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:36.951736+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:37.004070+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:37.077169+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:37.259026+00:00", "trade", 12.7878, 300.0]
["2026-09-02T14:09:37.651113+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:37.651193+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:37.792013+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:37.826270+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:37.836088+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:37.836153+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:38.501209+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:38.502472+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:38.512375+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:38.512907+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:38.539485+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:38.866702+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:38.866707+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:38.867214+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:39.060373+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:39.060538+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:40.166081+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:40.166081+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:40.167063+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.529353+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.529423+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.532796+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.532801+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.532811+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.532841+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.532966+00:00", "quote", 12.75, 12.77]
["2026-09-02T14:09:42.532967+00:00", "trade", 12.76, 97.0]
["2026-09-02T14:09:42.533021+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533041+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533041+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533052+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533087+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533088+00:00", "trade", 12.76, 3.0]
["2026-09-02T14:09:42.533092+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533132+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533147+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533162+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533192+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533192+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533192+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533202+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533222+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533247+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533412+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533457+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533523+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533528+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533528+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533548+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533553+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533553+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533568+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533608+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533896+00:00", "trade", 12.76, 84.0]
["2026-09-02T14:09:42.533904+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533948+00:00", "trade", 12.76, 791.0]
["2026-09-02T14:09:42.533984+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.533989+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.534004+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.534144+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.534460+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.534465+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.534941+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.534981+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.535101+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.535442+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.535457+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.535542+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.535948+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.535953+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.537297+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.544927+00:00", "trade", 12.76, 3.0]
["2026-09-02T14:09:42.545902+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.559108+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.560271+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.571418+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.571533+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.571628+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.572450+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.572706+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.576620+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.576665+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.577477+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.577678+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.577693+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:42.586584+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:09:42.586589+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:09:42.586594+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:09:42.586609+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:09:42.586634+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:09:42.586674+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:09:42.586674+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:09:42.586679+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:09:42.586684+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:09:42.586684+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:09:42.586684+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:09:42.586689+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.586759+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.586970+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.587005+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.587010+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.587015+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.587040+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.587105+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.587115+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.587125+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.587172+00:00", "trade", 12.76, 75.0]
["2026-09-02T14:09:42.587172+00:00", "trade", 12.76, 125.0]
["2026-09-02T14:09:42.587180+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.587210+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.587220+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.587255+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.587270+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.587601+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.587741+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.587757+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.588068+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.588068+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.588538+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.588558+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.588558+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.588994+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.589075+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.589090+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.589571+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.589596+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.590739+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.592879+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.598101+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.622133+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.719690+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.734906+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.774300+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.774575+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.774616+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.775047+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.779001+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.801399+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:42.891178+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:43.039600+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:43.039741+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:43.040026+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:43.042723+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:43.348525+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:43.449049+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:43.518850+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:43.518930+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:43.518985+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:43.519010+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:43.519190+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:43.882033+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:44.023409+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:44.023810+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:44.024496+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:44.033388+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:44.037071+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:44.077021+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:44.144847+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:44.145504+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:44.358245+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:44.366980+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:44.427625+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:44.539400+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:44.899787+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.419768+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.420078+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.420224+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.420239+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.420805+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.430272+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:09:45.430283+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:09:45.430298+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:09:45.430358+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:09:45.430358+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:09:45.430363+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:09:45.430413+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:45.430533+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:45.430944+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:45.431064+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:45.431365+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:45.431997+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:45.432904+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:45.432939+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:45.453533+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:45.464293+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:45.587481+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:45.587491+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:45.791556+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:45.828785+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:45.834548+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:45.834603+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:09:45.834609+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:09:45.834654+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.834659+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.835110+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.835125+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.835128+00:00", "trade", 12.76, 50.0]
["2026-09-02T14:09:45.835140+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.835145+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.835149+00:00", "trade", 12.76, 50.0]
["2026-09-02T14:09:45.835150+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.835180+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.835182+00:00", "trade", 12.76, 50.0]
["2026-09-02T14:09:45.835200+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.835220+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.835225+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.835230+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.835250+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.835365+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.835696+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.835736+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.835851+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.836097+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.836593+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.837305+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.837540+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.837576+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.839841+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.839841+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.839841+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.844151+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:45.886657+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:46.159561+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:46.350838+00:00", "trade", 12.7726, 1.0]
["2026-09-02T14:09:46.411680+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:46.412156+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:46.412602+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:46.412602+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:46.443205+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:46.443686+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:46.598384+00:00", "trade", 12.7612, 1.0]
["2026-09-02T14:09:46.601642+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:46.601717+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:46.601722+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:46.602163+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:46.602243+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:46.602639+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:46.604198+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:46.604664+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:46.631859+00:00", "trade", 12.765, 1.0]
["2026-09-02T14:09:47.217385+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:47.217867+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:47.352456+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:47.371627+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:47.371652+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:47.371662+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:47.371872+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:47.754427+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:47.754903+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:47.755319+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:47.790477+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:47.791359+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:47.791374+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:47.791465+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:47.838426+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:47.838907+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:48.141466+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:48.281279+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:48.281549+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:48.467632+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:09:48.586820+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.586880+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.586900+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.586915+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.587236+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.587241+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.587512+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.587792+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.588273+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.588273+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.588744+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.588744+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.588830+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.589196+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.589231+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.589276+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.589727+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.589737+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.591100+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.600016+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.608491+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.651809+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.801931+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.817498+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.817929+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.818095+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:48.818425+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:49.322143+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:49.332181+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:49.423859+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:49.857996+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:49.858427+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:50.230206+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:50.232852+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:50.233348+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:50.236822+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:50.237127+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:50.237553+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:50.237774+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:50.249154+00:00", "trade", 12.755, 1300.0]
["2026-09-02T14:09:50.249231+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:50.249432+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:50.249707+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:50.600777+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:50.707445+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.528121+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.528877+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.528938+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.529484+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.573834+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.583883+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.583918+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.591717+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.591782+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.592033+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.592058+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.595736+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.596839+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.596856+00:00", "trade", 12.75, 50.0]
["2026-09-02T14:09:51.596856+00:00", "trade", 12.75, 32.0]
["2026-09-02T14:09:51.596894+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.596959+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.597435+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.597446+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.597486+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.601741+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.601806+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.602187+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.603846+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.609249+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.657734+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.658511+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.688532+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.707537+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.707998+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.760408+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.760834+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.776666+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.776807+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.788259+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.788555+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.788710+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.788835+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.792479+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.792489+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.792885+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.792905+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.792930+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.795376+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.795807+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:51.997687+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:52.009054+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:52.195161+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:52.241486+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:52.589153+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:52.589363+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:52.589604+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:52.589689+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:52.590125+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:52.590125+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:52.593884+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:52.594049+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:52.698041+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:52.698472+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:52.714125+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:52.764294+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:52.764424+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:52.842600+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:52.842660+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.051331+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.051882+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.086565+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.087091+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.226382+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.226573+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.227049+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.285843+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.286014+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.311279+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.311484+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.311860+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.312006+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.312086+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.340248+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.385250+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.471154+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.471941+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.478075+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.478281+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.506423+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.506433+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.506498+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.524150+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.579707+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:53.704694+00:00", "trade", 12.7502, 10.0]
["2026-09-02T14:09:54.266103+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:54.424765+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:54.426124+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:54.454505+00:00", "trade", 12.75, 88.0]
["2026-09-02T14:09:54.608998+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:54.609000+00:00", "trade", 12.75, 82.0]
["2026-09-02T14:09:54.615706+00:00", "trade", 12.75, 18.0]
["2026-09-02T14:09:54.615712+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:09:54.615850+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:54.615880+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:09:54.615890+00:00", "quote", 12.74, 12.76]
["2026-09-02T14:09:54.615893+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:09:54.615940+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:54.615945+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:54.615955+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:54.615960+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:54.615965+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:54.616005+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:54.616005+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:54.616015+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:54.616060+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:54.616076+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:54.616331+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:54.616396+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:54.616396+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:54.616431+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:54.616591+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:54.616912+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:54.617333+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:54.620295+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:54.621909+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:54.623373+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:54.623388+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:54.674855+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:54.675141+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:54.716569+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:54.773094+00:00", "trade", 12.7472, 30.0]
["2026-09-02T14:09:55.053299+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:55.381765+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:55.400289+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:55.443041+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:55.443306+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:55.443502+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:55.443803+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:55.443968+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:55.444179+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:55.460738+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:55.494734+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:55.504933+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:55.507249+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:55.627544+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:55.631459+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:55.732128+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:56.051337+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:56.100554+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:56.238802+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:56.339361+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:56.743913+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:56.745047+00:00", "trade", 12.745, 32.0]
["2026-09-02T14:09:56.745547+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:56.745552+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:56.806271+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:56.864840+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:56.866609+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:56.867065+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:56.868058+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:56.868118+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:56.873370+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:56.874042+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:56.875275+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:56.987472+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:56.988554+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.416396+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.437135+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.437145+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.437657+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.437662+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.473106+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.512860+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.512860+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.512875+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.512915+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.567781+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.568257+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.568608+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.568618+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.569199+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.628590+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.632039+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.632049+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.632500+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.753237+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.780105+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.780125+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.780682+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.914460+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.927736+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.927782+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.927782+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:57.928012+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:58.564034+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:58.575456+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:58.606685+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:58.611161+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:58.613206+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:58.613226+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:58.619009+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:58.627295+00:00", "trade", 12.745, 29.0]
["2026-09-02T14:09:58.797579+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:58.797604+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:58.797604+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:58.840962+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:58.874086+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:58.974805+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:58.975271+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:59.022378+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:59.038130+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:59.599540+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:59.599655+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:59.599720+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:59.599725+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:59.600196+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:59.749817+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:09:59.993381+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:00.059713+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:00.084883+00:00", "trade", 12.745, 125.0]
["2026-09-02T14:10:00.084918+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:00.084923+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:00.084941+00:00", "trade", 12.74, 25.0]
["2026-09-02T14:10:00.084946+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:10:00.084969+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:00.084979+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:00.084994+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:00.084995+00:00", "trade", 12.74, 68.0]
["2026-09-02T14:10:00.084998+00:00", "trade", 12.74, 300.0]
["2026-09-02T14:10:00.084999+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:00.085001+00:00", "trade", 12.74, 300.0]
["2026-09-02T14:10:00.085001+00:00", "trade", 12.74, 32.0]
["2026-09-02T14:10:00.085014+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:00.085019+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:00.085019+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:00.085019+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:00.085024+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:00.085025+00:00", "trade", 12.74, 50.0]
["2026-09-02T14:10:00.085029+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:00.085034+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:00.085054+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:00.085064+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:00.085099+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:00.085144+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:00.085159+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:00.085304+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:00.085314+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.085355+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.085400+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.085405+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.085425+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.085570+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.085640+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.085665+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.085680+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.085720+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.085866+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.085921+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.085966+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.086026+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.086056+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.086071+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.086232+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.086322+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.086492+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.086507+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.086582+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.086587+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.086993+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.086998+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.087044+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.087484+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.087515+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.087996+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.088006+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.088778+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.089229+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.093860+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.095058+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.154794+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.201641+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.272038+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.272529+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.310254+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.423579+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.441641+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.517647+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.518133+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.569816+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.641271+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.641762+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.699043+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.699499+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.978107+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.978442+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:00.979771+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:01.144552+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:01.170519+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:01.171166+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:01.172228+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:01.240636+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:01.582022+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:01.582734+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:01.616950+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:01.616970+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:01.617404+00:00", "trade", 12.735, 1400.0]
["2026-09-02T14:10:01.617572+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:01.617737+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:01.617942+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:01.618078+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:01.618183+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:01.618223+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:01.618489+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:01.619311+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:01.746503+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:01.749766+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:01.780940+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:01.781501+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:01.976149+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:01.978409+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:01.978439+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:02.077972+00:00", "trade", 12.7788, 1.0]
["2026-09-02T14:10:02.264354+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:02.267581+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:02.267722+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:02.301928+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:02.301978+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:02.302409+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:02.672799+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:02.688141+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:02.769690+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:02.827256+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.039409+00:00", "trade", 12.74, 115.0]
["2026-09-02T14:10:03.039426+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.039892+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.039942+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.040353+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.040363+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.040393+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.040834+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.051364+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.052151+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.121370+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.121852+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.122308+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.122764+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.295455+00:00", "trade", 12.74, 72.0]
["2026-09-02T14:10:03.295560+00:00", "trade", 12.74, 38.0]
["2026-09-02T14:10:03.295913+00:00", "trade", 12.74, 72.0]
["2026-09-02T14:10:03.295980+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.296236+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.296240+00:00", "trade", 12.74, 30.0]
["2026-09-02T14:10:03.296240+00:00", "trade", 12.74, 10.0]
["2026-09-02T14:10:03.296316+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.296391+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.298035+00:00", "trade", 12.73, 72.0]
["2026-09-02T14:10:03.298144+00:00", "trade", 12.73, 38.0]
["2026-09-02T14:10:03.301739+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.301769+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.302321+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.302441+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.302772+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.302812+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.302977+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.303588+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.304791+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.304877+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.322829+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.336361+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.363977+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.412031+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.595237+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.595487+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.595527+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.595758+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.595788+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.595933+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.595978+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.596024+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.596690+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.596881+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.597201+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.597692+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.605802+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.615630+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.630345+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.630531+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.631007+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.777851+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.777861+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.777926+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.844795+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:03.887817+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:04.052509+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:04.067705+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:04.068281+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:04.068557+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:04.133922+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:04.134153+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:04.134388+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:04.245482+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:04.245537+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:04.360120+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:04.366966+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:04.465886+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:04.538820+00:00", "trade", 12.7624, 43.0]
["2026-09-02T14:10:04.621361+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:04.622123+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:04.715214+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:04.749480+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:04.789262+00:00", "trade", 12.74, 10.0]
["2026-09-02T14:10:04.789836+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:04.820960+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:05.198803+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:10:05.198808+00:00", "trade", 12.74, 108.0]
["2026-09-02T14:10:05.198811+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:10:05.198818+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:05.198853+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:05.198858+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:05.198893+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:05.198924+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:05.198929+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:05.198944+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:05.198999+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:05.199069+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:05.199079+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:05.199088+00:00", "trade", 12.74, 11.0]
["2026-09-02T14:10:05.199099+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:05.199194+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:05.199219+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:10:05.199264+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.199269+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.199271+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:10:05.199334+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.199344+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.199359+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.199390+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.199415+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.199440+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.199615+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.199705+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.199760+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.199861+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.200152+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.200347+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.200367+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.200793+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.200838+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.200853+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.201329+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.201344+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.203775+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.609695+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.609790+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.611078+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.612279+00:00", "trade", 12.745, 18.0]
["2026-09-02T14:10:05.612282+00:00", "trade", 12.745, 191.0]
["2026-09-02T14:10:05.613604+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.616922+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.617884+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.642412+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.642422+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.654617+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.654632+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.666164+00:00", "trade", 12.745, 32.0]
["2026-09-02T14:10:05.666825+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.666825+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.696827+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.697063+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.697063+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.798944+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.799366+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.815108+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:05.852632+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:06.833217+00:00", "trade", 12.7386, 100.0]
["2026-09-02T14:10:07.311269+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:07.311309+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:07.311324+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:07.311565+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:07.514592+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:07.594071+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:07.596863+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:07.603067+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:07.607824+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:07.709636+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:07.756607+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:07.756698+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:07.826097+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:07.826554+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:07.882492+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:08.072909+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:08.263211+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:08.264023+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:08.264088+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:08.284903+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:08.285123+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:08.315019+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:08.318027+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:08.325905+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:08.357972+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:08.499097+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:08.604878+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:08.727821+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:08.829317+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:08.830705+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:08.830780+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:08.904170+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:09.309964+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:09.310029+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:09.310135+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:09.675088+00:00", "trade", 12.7552, 1.0]
["2026-09-02T14:10:09.809246+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:09.809471+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:09.810013+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:09.810038+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:09.810474+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:09.823750+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:09.824141+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:09.826286+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:09.826327+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:09.832261+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:09.832616+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:09.908071+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:09.949234+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:09.949720+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:09.949770+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:10.093682+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:10.271319+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:10.345435+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:10.346022+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:10.354402+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:10.501672+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:10.519675+00:00", "trade", 12.745, 27.0]
["2026-09-02T14:10:10.522641+00:00", "trade", 12.745, 13.0]
["2026-09-02T14:10:10.605584+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:10.663416+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:10.663421+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:10.664494+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:10.945948+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:10.947772+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:11.063186+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:11.131729+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:11.197004+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:11.521882+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:11.733249+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:11.808042+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:11.810648+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:11.815364+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:11.815640+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:11.815755+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.026125+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.026145+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.026250+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.026631+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.027348+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.031829+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.035573+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.044449+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.044905+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.060717+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.061194+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.111809+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.157813+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.186060+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.467890+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.470941+00:00", "trade", 12.75, 1.0]
["2026-09-02T14:10:12.471155+00:00", "trade", 12.745, 14.0]
["2026-09-02T14:10:12.471950+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.507945+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.508532+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.511444+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.516536+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.524550+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.542342+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.556466+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.596115+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.738989+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.812128+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.812722+00:00", "trade", 12.75, 10.0]
["2026-09-02T14:10:12.895146+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:10:12.895148+00:00", "trade", 12.75, 300.0]
["2026-09-02T14:10:12.895191+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:10:12.895201+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:10:12.895206+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:10:12.895211+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:10:12.895211+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:10:12.895216+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.895216+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.895217+00:00", "trade", 12.75, 200.0]
["2026-09-02T14:10:12.895221+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.895232+00:00", "trade", 12.75, 15.0]
["2026-09-02T14:10:12.895236+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.895251+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.895251+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.895251+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.895256+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.895261+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.895286+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.895316+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.895321+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.895326+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.895326+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.895346+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.895356+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.895356+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.895366+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.895406+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.895511+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.895527+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.895536+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.895557+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.895602+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.895887+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.896038+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.896128+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.896504+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.896519+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.896985+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.896985+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.897456+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.897471+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.898173+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.898188+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.898885+00:00", "trade", 12.74, 300.0]
["2026-09-02T14:10:12.900844+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.902124+00:00", "trade", 12.755, 38.0]
["2026-09-02T14:10:12.903276+00:00", "trade", 12.755, 62.0]
["2026-09-02T14:10:12.905154+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:12.916390+00:00", "trade", 12.755, 17.0]
["2026-09-02T14:10:12.921393+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:13.321519+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:13.321694+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:13.322862+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:13.334023+00:00", "trade", 12.755, 12.0]
["2026-09-02T14:10:13.383035+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:13.383491+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:13.401083+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:13.624379+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:13.624379+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:13.625130+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:13.639705+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:13.804913+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:13.804978+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:14.129845+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:14.279080+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:14.294481+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:14.335955+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:14.336727+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:14.339218+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:14.439742+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:14.692257+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:14.692257+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:14.709648+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:14.853194+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:15.146592+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:15.394962+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:15.396140+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:15.450474+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:15.537746+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:15.947149+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:16.181311+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:16.421021+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:16.601399+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:16.722407+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:16.994875+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:16.994875+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:17.173112+00:00", "trade", 12.7803, 1.0]
["2026-09-02T14:10:17.236699+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:17.321080+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:17.324173+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:17.324192+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:17.324664+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:17.431352+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:17.431723+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:17.431763+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:17.432214+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:17.475843+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:17.685727+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:17.975841+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:17.980482+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:18.492324+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:18.493537+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:18.607147+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:18.607177+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:18.608851+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:18.609227+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:18.744092+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:18.744593+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:18.767558+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:18.809994+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:19.272353+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:19.273310+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:19.415628+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:19.432213+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:19.664114+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:19.664199+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:19.943748+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:19.945999+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:20.178416+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:20.182095+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:20.183067+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:20.183093+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:21.442927+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:21.443929+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:21.979903+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:22.135342+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:22.135518+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:22.248887+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:22.373328+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:22.425367+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:22.425427+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:22.568652+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:22.570677+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:22.713557+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:22.903919+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:22.904882+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:22.993492+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:22.994961+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:22.996855+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:23.000644+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:23.000709+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:23.001531+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:23.001987+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:23.002418+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:23.103900+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:23.291851+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:23.291926+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:23.305168+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:23.311187+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:23.311232+00:00", "trade", 12.76, 24.0]
["2026-09-02T14:10:23.311232+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:23.311373+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:23.311431+00:00", "trade", 12.755, 18.0]
["2026-09-02T14:10:23.311779+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:23.311839+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:23.311874+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:23.316299+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:23.318204+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:23.386446+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:23.387499+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:23.788005+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:23.797169+00:00", "trade", 12.76, 100.0]
["2026-09-02T14:10:23.942623+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:24.113078+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:24.228162+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:24.521870+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:24.682392+00:00", "trade", 12.76, 50.0]
["2026-09-02T14:10:24.682392+00:00", "trade", 12.76, 100.0]
["2026-09-02T14:10:24.682446+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:24.682446+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:24.682461+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:24.682481+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:24.683384+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:24.683384+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:24.683800+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:24.683830+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:24.685057+00:00", "trade", 12.75, 50.0]
["2026-09-02T14:10:24.685138+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:10:24.685409+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:24.686281+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:24.686366+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:24.908338+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.298601+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.299207+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.504295+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.505212+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.505593+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.505618+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.505934+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.506345+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.506400+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.588555+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.589923+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.590209+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.590369+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.590690+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.591131+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.612512+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.612582+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.616762+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.617218+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.638343+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.642072+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.642082+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.642594+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.642979+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.649229+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.744385+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.744867+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:25.758068+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:26.019259+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:26.019660+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:26.128499+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:26.347684+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:26.347975+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:26.679869+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:26.705004+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:26.822714+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:26.884756+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:27.012941+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:27.013382+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:27.013582+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:27.014038+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:27.029199+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:27.029425+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:27.032101+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:27.044606+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:27.132094+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:27.200792+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:27.201043+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:27.201835+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:27.371498+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:27.376309+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:27.381848+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:27.382043+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:27.382048+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:27.382664+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:28.876174+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:28.876680+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:28.919156+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:28.950411+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:29.065875+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:29.081097+00:00", "trade", 12.76, 150.0]
["2026-09-02T14:10:29.081106+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:10:29.081141+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:10:29.081192+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:10:29.081222+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:10:29.081488+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:10:29.081502+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:10:29.081562+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.081563+00:00", "trade", 12.76, 400.0]
["2026-09-02T14:10:29.081628+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.081628+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.081628+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.081633+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.081643+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.081648+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.081658+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.081668+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.081673+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.081678+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.081683+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.081823+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.082005+00:00", "trade", 12.765, 1144.0]
["2026-09-02T14:10:29.082109+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.082289+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.082314+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.082329+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.082866+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.082871+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.082931+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.083121+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.083367+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.083372+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.083402+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.083858+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.083858+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.085422+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.085742+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.086073+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.086103+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.202610+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.303771+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.329502+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.329913+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.365858+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.365883+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.366024+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.588602+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.589094+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.599318+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.854018+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.854029+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.855642+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:29.993410+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:30.147386+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:30.250060+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:30.314713+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:30.485845+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:30.485845+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:30.732045+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:30.732125+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:30.732486+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:30.733248+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:30.733729+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:30.734200+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:30.735929+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:30.738017+00:00", "trade", 12.7412, 15.0]
["2026-09-02T14:10:30.739608+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:30.788660+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:30.790569+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:30.833040+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:31.308646+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:31.318554+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:31.322669+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:31.357767+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:31.540243+00:00", "trade", 12.7601, 200.0]
["2026-09-02T14:10:31.597708+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:31.599472+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:31.602569+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:31.602704+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:31.615314+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:31.709132+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:31.714886+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:31.748160+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:31.748506+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:31.787454+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:31.804003+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:31.804810+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:31.805196+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:31.809957+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:32.081763+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:32.102763+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:32.103309+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:32.224412+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:33.063574+00:00", "trade", 12.781, 1.0]
["2026-09-02T14:10:33.122802+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:33.454240+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:10:33.454240+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:10:33.454250+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:33.454320+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:33.454491+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:33.454851+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:33.454856+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:33.454962+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:33.455005+00:00", "trade", 12.755, 123.0]
["2026-09-02T14:10:33.455012+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:33.455012+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:33.455022+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:33.455052+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:33.455473+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:33.465632+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:33.467597+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:33.495864+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:33.496315+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:33.546600+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:33.606331+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:33.653078+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:33.821909+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:33.821974+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:33.822395+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:33.822505+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:33.838764+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:34.019864+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:34.020145+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:34.067362+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:34.122112+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:34.122574+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:34.122789+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:34.123040+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:34.123395+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:34.129605+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:34.130071+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:34.725812+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:34.726263+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:34.726604+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:34.726745+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:34.727170+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:34.727186+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:34.727306+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:34.916581+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:34.923176+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:34.934909+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:34.937536+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:34.964369+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:34.964820+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:35.084715+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:35.084786+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:35.084956+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:35.085422+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:10:35.090925+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:10:35.090935+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:10:35.090955+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:10:35.090959+00:00", "trade", 12.76, 50.0]
["2026-09-02T14:10:35.090959+00:00", "trade", 12.76, 50.0]
["2026-09-02T14:10:35.090965+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:10:35.090990+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:10:35.091006+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:10:35.091006+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:10:35.091022+00:00", "trade", 12.76, 5.0]
["2026-09-02T14:10:35.091050+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:10:35.091050+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:10:35.091061+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:10:35.091071+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:10:35.091071+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:10:35.091098+00:00", "trade", 12.76, 100.0]
["2026-09-02T14:10:35.091121+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:10:35.091121+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:10:35.091121+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:10:35.091131+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.091171+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.091181+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.091191+00:00", "trade", 12.76, 75.0]
["2026-09-02T14:10:35.091221+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.091552+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.091717+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.091732+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.091741+00:00", "trade", 12.765, 100.0]
["2026-09-02T14:10:35.091943+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.091943+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.092023+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.092253+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.092424+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.092424+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.092544+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.092649+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.092945+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.092945+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.093145+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.093381+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.093426+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.093426+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.093902+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.093907+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.093907+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.093957+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.094368+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.094849+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.106457+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.174283+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.174288+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.174774+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.492284+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.598356+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.602912+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.602932+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.607142+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.609157+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.612209+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.613191+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.639469+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.639544+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.685418+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.728836+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.835054+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:35.983913+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:36.042873+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:36.104204+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:36.145637+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:36.507998+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:36.629987+00:00", "trade", 12.77, 800.0]
["2026-09-02T14:10:36.629988+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:36.630000+00:00", "trade", 12.77, 240.0]
["2026-09-02T14:10:36.630119+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:36.630124+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:36.630149+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:36.630259+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:36.630354+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:36.630469+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:36.630565+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:36.630630+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:36.631402+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:36.631477+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:36.632720+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:36.634053+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:36.634304+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:10:36.634304+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:10:36.634319+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:10:36.634379+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:10:36.634384+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:10:36.634434+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.634499+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.634860+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.635000+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.635005+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.635010+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.635040+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.635060+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.635461+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.635506+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.635993+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.635993+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.636203+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.636484+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.636484+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.639950+00:00", "trade", 12.77, 100.0]
["2026-09-02T14:10:36.639952+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.640438+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.640498+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.647796+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.660883+00:00", "trade", 12.78, 400.0]
["2026-09-02T14:10:36.660895+00:00", "trade", 12.78, 300.0]
["2026-09-02T14:10:36.661415+00:00", "trade", 12.775, 400.0]
["2026-09-02T14:10:36.661443+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.661493+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.661694+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.661734+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.661839+00:00", "trade", 12.77, 10.0]
["2026-09-02T14:10:36.661839+00:00", "trade", 12.77, 100.0]
["2026-09-02T14:10:36.661894+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.661919+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.661919+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.662190+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.662370+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.662380+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.662480+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.662480+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.662611+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.662947+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.663052+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.671928+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.769510+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.769550+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.770282+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.779729+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.811565+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.912455+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:36.921952+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:37.007310+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:37.133244+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:37.133680+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:37.133766+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:37.183328+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:37.441778+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:37.593413+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:37.772424+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:37.772424+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:37.857205+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:37.857521+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:37.857536+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:37.857972+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:37.858423+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:37.859410+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:37.859881+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:37.864552+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:37.865004+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:37.865555+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:37.880400+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:37.884079+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:37.884249+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:37.885574+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:38.067921+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:38.207949+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:38.207979+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:38.209262+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:38.312873+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:38.317870+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:38.386202+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:38.386919+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:38.489563+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:38.490159+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:38.496093+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:39.017733+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:39.063698+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:39.067512+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:39.070073+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:39.100154+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:39.487878+00:00", "trade", 12.775, 100.0]
["2026-09-02T14:10:39.487878+00:00", "trade", 12.775, 1.0]
["2026-09-02T14:10:39.489069+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:39.489710+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:39.504796+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:39.579123+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:39.580546+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:39.581127+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:39.756940+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:39.764583+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:39.770783+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:39.919888+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:40.029714+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:40.643663+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:40.644364+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:40.709088+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:40.958927+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:40.961819+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:40.962806+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:40.970089+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:40.970249+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:40.972930+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.098549+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.108698+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.110467+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.110482+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.110958+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.122822+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.123333+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.200446+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.209959+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.210089+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.210094+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.210124+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.210580+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.210675+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.216600+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.236697+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.238015+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.238296+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.239073+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.239534+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.276923+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.310743+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.310758+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.440321+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.440321+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.477575+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.479414+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.481810+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.487959+00:00", "trade", 12.78, 50.0]
["2026-09-02T14:10:41.488917+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.489368+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.489729+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.563965+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.564406+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:41.813207+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:42.275792+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:42.348926+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:42.409660+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:42.484012+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:42.495695+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:42.496126+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:42.502706+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:42.502882+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:42.502982+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:42.503142+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:42.503182+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:42.504631+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:42.533900+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:43.038365+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:43.038715+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:43.434546+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:43.532609+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:43.532614+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:43.533080+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:43.533100+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:43.700268+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:43.700268+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:43.700293+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:44.052119+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:44.103221+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:44.171879+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:44.411588+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:44.520257+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:44.791897+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:44.818385+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:44.878233+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:44.884703+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:44.993993+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:44.994439+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:45.108339+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:45.213219+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:45.344636+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:45.453119+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:45.474214+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:45.474214+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:45.480594+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:45.480664+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:45.480664+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:45.498467+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:45.570152+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:45.603733+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:45.617129+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:45.617580+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:10:45.617585+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:10:45.617595+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:45.617610+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:45.617665+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:45.617675+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:45.617861+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:45.618196+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:45.618241+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:45.618337+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:45.618427+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:45.619590+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:45.620827+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:45.621519+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:45.833628+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:45.936363+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:45.936814+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:45.936879+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:45.966359+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.164815+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.217280+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.233619+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.388686+00:00", "trade", 12.77, 59.0]
["2026-09-02T14:10:46.388881+00:00", "trade", 12.77, 3.0]
["2026-09-02T14:10:46.389334+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.389389+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.389490+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.389515+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.389865+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.391655+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.395093+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.395479+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.403879+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.694058+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.694795+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.696173+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.701396+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.703731+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.798216+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.807172+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.810761+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.889483+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.907211+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.907385+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.907997+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.911465+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.914718+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.915003+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.915344+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.915399+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:46.957119+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.008526+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.157279+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.158863+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.178911+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.178921+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.179407+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.179547+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.190438+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.210401+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.258040+00:00", "trade", 12.765, 25.0]
["2026-09-02T14:10:47.258620+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.258941+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.259432+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.272047+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.274568+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.274784+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.275029+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.275054+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.275515+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.275550+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.275611+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.294416+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.315580+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.322632+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.348689+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.348704+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.348754+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.363690+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.364256+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.364522+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.364878+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.452962+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.569785+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.570181+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.644422+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.655774+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.726718+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.836328+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.955547+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.955607+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.956153+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.958759+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:47.964473+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:48.068721+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:48.069603+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:48.069748+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:48.078745+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:48.089104+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:48.090352+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:48.164268+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:48.199978+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:48.201110+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:48.232445+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:48.395898+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:48.405947+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:48.412237+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:48.594871+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:48.594871+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:48.595397+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:48.778713+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:48.793157+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:48.827455+00:00", "trade", 12.7804, 1.0]
["2026-09-02T14:10:48.828782+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:49.102182+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:49.120781+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:49.121257+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:49.208289+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:49.210013+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:49.340694+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:49.357444+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:49.490866+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:49.491823+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:49.600281+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:50.019623+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:50.019718+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:50.020675+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:50.317285+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:50.318242+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:50.408031+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:50.408602+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:50.413283+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:50.413624+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:50.413644+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:50.417854+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:51.323050+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:51.323958+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:51.589544+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:51.590496+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:52.440075+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:52.440822+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:52.441293+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:52.441333+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:52.441774+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:52.442261+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:52.443408+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:52.451132+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:52.451142+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:52.756848+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:52.880392+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:52.880898+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:53.163765+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:53.163780+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:53.170867+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:53.236829+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:53.236869+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:53.237120+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:53.274027+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:53.477877+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:53.478654+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:53.555913+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:53.558734+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:53.570337+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:53.592359+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:53.592905+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:53.599291+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:53.753683+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.072385+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.072395+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.072631+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.072861+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.073237+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.073272+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.073272+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.073287+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.073753+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.073768+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.073889+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.073904+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.078745+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.093676+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.134763+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.143249+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.143705+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.207266+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.210593+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.260121+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.299851+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.439026+00:00", "trade", 12.765, 1.0]
["2026-09-02T14:10:54.529025+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.529582+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.532473+00:00", "trade", 12.77, 10.0]
["2026-09-02T14:10:54.532529+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.532704+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.532734+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.533411+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.533416+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.535992+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.536323+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.539891+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.540277+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.540588+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.540783+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.543966+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.584372+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.629634+00:00", "trade", 12.77, 20.0]
["2026-09-02T14:10:54.629820+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.630065+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.630086+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.630086+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.630091+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.630116+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.630141+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.633423+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.646459+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.997860+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.997865+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.997935+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.998366+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:54.998366+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:55.058183+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:55.058719+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:55.058814+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:55.211467+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:55.211678+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:55.211743+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:55.352553+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:55.352638+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:55.375693+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:55.376043+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:55.376054+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:55.376109+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:55.376334+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:55.396587+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:55.396978+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:55.535924+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:55.536194+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:55.553791+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:55.560737+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:55.626273+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:55.626298+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:55.741943+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:55.832328+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:55.832523+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:57.556436+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:57.556576+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:57.557238+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:57.566099+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:57.566605+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:57.567111+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:57.567567+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:57.567833+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:57.567848+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:57.567858+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:57.581731+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:57.581741+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:57.583214+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:57.598275+00:00", "trade", 12.77, 40.0]
["2026-09-02T14:10:57.598275+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:57.598344+00:00", "trade", 12.77, 260.0]
["2026-09-02T14:10:57.598345+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:10:57.598365+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:10:57.598401+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:10:57.598431+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:10:57.598441+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:10:57.598471+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:10:57.598476+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:10:57.598491+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:10:57.598516+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:10:57.598591+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:10:57.598681+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:10:57.598681+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:10:57.598686+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:10:57.598741+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:10:57.598766+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:10:57.598827+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:57.598832+00:00", "trade", 12.77, 10.0]
["2026-09-02T14:10:57.598835+00:00", "trade", 12.77, 100.0]
["2026-09-02T14:10:57.598927+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:57.598942+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:57.599092+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:57.599313+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:57.599323+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:57.599433+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:57.599443+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:57.600260+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:57.600330+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:57.600666+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:57.601498+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:57.601498+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:57.602931+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:57.602936+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:57.649788+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:57.650259+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:57.708753+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:57.812454+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:58.101822+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:58.140233+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:58.166005+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:58.217061+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:58.217327+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:58.217527+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:58.218219+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:58.218715+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:58.226108+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:58.226358+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:58.295808+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:58.296645+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.221258+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.221694+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.261644+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.262984+00:00", "trade", 12.7788, 20.0]
["2026-09-02T14:10:59.271873+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.271883+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.271913+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.346546+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.359692+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.360048+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.414908+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.415234+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.415434+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.415454+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.415660+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.415690+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.415880+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.487059+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.487065+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.514420+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.514615+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.514901+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.592931+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.880069+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.902552+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:10:59.993428+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:00.006730+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:00.367858+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:00.368048+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:00.368319+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:00.412494+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:00.647372+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:00.651903+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:00.652389+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:00.712046+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:00.802917+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:00.805639+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:00.806120+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:00.858544+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:00.898284+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:00.898725+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:00.898745+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:00.898750+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:00.930545+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:00.930586+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:00.950964+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:00.951450+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:01.026198+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:01.034307+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:01.034763+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:01.324907+00:00", "trade", 12.77, 400.0]
["2026-09-02T14:11:01.324928+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:01.324988+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:01.325098+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:01.325309+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:01.325329+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:01.325434+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:01.325469+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:01.325469+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:01.325494+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:01.325504+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:01.325539+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:01.325559+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:01.325950+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:01.328040+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:01.328892+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:01.335794+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:01.575964+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:01.724999+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:02.106170+00:00", "trade", 12.775, 100.0]
["2026-09-02T14:11:02.106997+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:02.107433+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:02.109153+00:00", "trade", 12.775, 100.0]
["2026-09-02T14:11:02.112019+00:00", "trade", 12.775, 100.0]
["2026-09-02T14:11:02.112021+00:00", "trade", 12.775, 231.0]
["2026-09-02T14:11:02.122047+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:02.238504+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:02.257935+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:02.258396+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:02.356244+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:03.635550+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:03.635570+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:03.880261+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:03.880271+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:03.880732+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:03.882481+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:03.882817+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:03.888043+00:00", "trade", 12.7802, 1.0]
["2026-09-02T14:11:03.888847+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:03.889022+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:03.889383+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:03.891493+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:03.891884+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:03.939678+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:03.962983+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:03.966566+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:03.966942+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:04.028378+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:04.175583+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:04.176225+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:04.176550+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:04.176951+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:04.176986+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:04.177006+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:04.240979+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:04.773349+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:04.773459+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:04.773675+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:04.780270+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:04.795256+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:04.795306+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:05.196159+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:05.202805+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:05.552429+00:00", "trade", 12.7472, 22.0]
["2026-09-02T14:11:05.699214+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:05.699746+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:05.891832+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:05.896433+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:05.897115+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:05.915784+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:05.935361+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:05.981406+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:06.155689+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:06.156050+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:06.156947+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:06.180022+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:06.180027+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:06.285543+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:06.286039+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:06.286440+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:06.366706+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:06.369204+00:00", "trade", 12.757, 179.0]
["2026-09-02T14:11:06.577542+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:06.681549+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:06.681559+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:06.681569+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:06.785982+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:06.786484+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:06.786885+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:06.846822+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:06.923319+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:06.933714+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:07.090662+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:07.090737+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:09.032213+00:00", "trade", 12.7655, 19.0]
["2026-09-02T14:11:10.896136+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:10.896151+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:10.912280+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:10.912716+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:10.913002+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.024567+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.031418+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.098192+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.099024+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.140592+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.310491+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.310662+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.489071+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.661150+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.701776+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.822568+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.822959+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.834366+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.842942+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.872993+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.873003+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.873003+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.873449+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.873479+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.941150+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.946844+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.994102+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.994131+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.994136+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:11.994607+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.004020+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.041704+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:11:12.041704+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:11:12.041739+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:11:12.041754+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:11:12.041790+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:11:12.041794+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:11:12.041794+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:11:12.041830+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.041830+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.041839+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.042351+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.042666+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.042666+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.043143+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.043153+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.043619+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.043629+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.043744+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.044115+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.044125+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.044155+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.044376+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.044576+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.044591+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.044606+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.046701+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.054875+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.062356+00:00", "trade", 12.785, 300.0]
["2026-09-02T14:11:12.107812+00:00", "trade", 12.785, 28.0]
["2026-09-02T14:11:12.145492+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:11:12.146829+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.257898+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.334981+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.338680+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.338680+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.338845+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:11:12.338855+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.338926+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.338971+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.339357+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.339362+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.339399+00:00", "trade", 12.78, 75.0]
["2026-09-02T14:11:12.339497+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.339517+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.339532+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.339532+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.339597+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.339703+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.339983+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.339988+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.340073+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.340144+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.340469+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.341116+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.341346+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.341361+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.341712+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.342469+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.343166+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.351756+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.351786+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.353169+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.353631+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.362993+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.381462+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.381757+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.382354+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.382810+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.386133+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.391947+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.392438+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.407819+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:11:12.407820+00:00", "trade", 12.78, 300.0]
["2026-09-02T14:11:12.407820+00:00", "trade", 12.78, 300.0]
["2026-09-02T14:11:12.407871+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:11:12.407885+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.407925+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.407940+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.407945+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.407950+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.407950+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.408040+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.408040+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.408286+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.408386+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.408396+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.408551+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.408912+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.409258+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.409393+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.409408+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.409789+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.409884+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.409909+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.410330+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.410371+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.410381+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.410726+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.410734+00:00", "trade", 12.77, 300.0]
["2026-09-02T14:11:12.410776+00:00", "trade", 12.77, 300.0]
["2026-09-02T14:11:12.410857+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.410862+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.411007+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.411303+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.411754+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.513496+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.624840+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.751887+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.760182+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.760633+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.760778+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.870108+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.870564+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.911071+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.945222+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.945237+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.946876+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.952208+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.952238+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:12.978496+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:13.047941+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:13.047941+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:13.048277+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:13.048392+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:13.049170+00:00", "trade", 12.79, 6.0]
["2026-09-02T14:11:13.049745+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:13.050081+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:13.050131+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:13.050652+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:13.051209+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:13.808273+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:13.812167+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:13.812623+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:13.844479+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:13.844905+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:14.427418+00:00", "trade", 12.79, 30.0]
["2026-09-02T14:11:14.428036+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:14.442806+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:14.448404+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:14.856137+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:11:15.167819+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:15.168010+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:15.168616+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:15.168887+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:15.198056+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:15.417568+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:15.786264+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:15.786936+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:15.796679+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:15.885896+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:15.886387+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:16.160850+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:16.195342+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:16.383268+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:16.513508+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:16.532954+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:16.862111+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:17.363944+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:17.902018+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:17.902124+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:17.902183+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:17.902459+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:17.903050+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:17.928862+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:18.461613+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:18.461999+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:18.463688+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:18.464495+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:18.557215+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:18.566873+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:18.983961+00:00", "trade", 12.7802, 1.0]
["2026-09-02T14:11:19.401392+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:19.419661+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:19.454829+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:19.455300+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:19.455300+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:19.558144+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:19.563382+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:19.670060+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:19.895521+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:19.975140+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:20.332309+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:20.332655+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:20.554577+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:20.554583+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:11:20.554678+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:20.554793+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:20.555159+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:20.555430+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:20.555770+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:20.561694+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:20.561785+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:11:20.561940+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.561944+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:11:20.561990+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.561995+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.561995+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.562031+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.562035+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.562075+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.562104+00:00", "trade", 12.79, 10.0]
["2026-09-02T14:11:20.562110+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.562136+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.562141+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.562186+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.562191+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.562246+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.562451+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.562497+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.562521+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.562521+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.562526+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.562541+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.562546+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.562586+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.562742+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.562842+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.562887+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.563634+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.566927+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.566942+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.568982+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.605854+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.606295+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:20.884136+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:21.201901+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:21.212236+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:21.276077+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:21.624601+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:21.961316+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:22.171716+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:22.171716+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:22.171726+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:22.206649+00:00", "trade", 12.795, 26.0]
["2026-09-02T14:11:22.206694+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:22.207175+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:22.479382+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:22.582482+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:23.169398+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:23.178875+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:23.204752+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:23.371618+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:23.372104+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:23.372580+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:23.373397+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:23.377277+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:23.672979+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:23.675741+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:23.677014+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:23.682662+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:23.683063+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:23.729469+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:23.729789+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:23.768903+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:23.768957+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:23.769404+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:23.777543+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:23.796398+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:23.860325+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:24.398248+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:24.422972+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:24.682940+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:24.683331+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:24.683346+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:24.707062+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:24.707323+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:24.707338+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:24.794746+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:24.795177+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:24.795638+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:24.796089+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:24.804098+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:24.804123+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:24.804153+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:24.804549+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:24.804564+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:24.804850+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:24.813054+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:24.822572+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:24.823028+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:24.945667+00:00", "trade", 12.795, 40.0]
["2026-09-02T14:11:25.180568+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:25.438400+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:25.438415+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:25.438977+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:25.525312+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:25.855376+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:25.990513+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:25.990518+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:25.990633+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:25.991044+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:25.991485+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:25.992001+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:25.992442+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:25.992918+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.033861+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.034066+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.034252+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.036487+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.036958+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.059562+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.279211+00:00", "trade", 12.795, 356.0]
["2026-09-02T14:11:26.279810+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.280261+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.280286+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.280286+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.280462+00:00", "trade", 12.795, 114.0]
["2026-09-02T14:11:26.318061+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.344790+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.344790+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.351741+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.352092+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.352548+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.528145+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.528431+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.528877+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.535092+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.538435+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.592718+00:00", "trade", 12.795, 325.0]
["2026-09-02T14:11:26.593350+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.593360+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.595360+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.765389+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.978992+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.980866+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.985167+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.985177+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.985683+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:26.985763+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:27.125069+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:27.131670+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:27.131961+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:27.157897+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:27.173800+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:27.441797+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:27.907434+00:00", "trade", 12.795, 10.0]
["2026-09-02T14:11:27.907789+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:27.908226+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:27.915137+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:27.944492+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:28.549870+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:29.406837+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:29.993447+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:30.012367+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:30.041015+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:30.408814+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:30.408819+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:30.409004+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:30.420702+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:30.425844+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:30.700793+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:30.701269+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:31.023280+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:31.023505+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:31.023746+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:31.024086+00:00", "trade", 12.8, 100.0]
["2026-09-02T14:11:31.024197+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:31.025404+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:31.032441+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:31.032967+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:31.060513+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:31.075107+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:31.085828+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:31.087287+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:31.389625+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:31.390141+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:31.400245+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:31.400616+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:31.400982+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:31.613262+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:31.647824+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:11:32.038803+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:11:32.038838+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:11:32.038838+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:11:32.038839+00:00", "trade", 12.8, 300.0]
["2026-09-02T14:11:32.038839+00:00", "trade", 12.8, 50.0]
["2026-09-02T14:11:32.038843+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:11:32.038863+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:11:32.038863+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:11:32.038888+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:11:32.038938+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:11:32.038938+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:11:32.038944+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:11:32.038962+00:00", "trade", 12.8, 200.0]
["2026-09-02T14:11:32.038969+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:11:32.038969+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.038978+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.038978+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.038989+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.039259+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.039383+00:00", "trade", 12.8, 8.0]
["2026-09-02T14:11:32.039445+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.039475+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.039585+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.039685+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.039755+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.039851+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.039941+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.040312+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.041023+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.041048+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.041489+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.059317+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.060221+00:00", "trade", 12.81, 100.0]
["2026-09-02T14:11:32.060221+00:00", "trade", 12.81, 200.0]
["2026-09-02T14:11:32.060224+00:00", "trade", 12.81, 75.0]
["2026-09-02T14:11:32.060224+00:00", "trade", 12.81, 200.0]
["2026-09-02T14:11:32.060238+00:00", "trade", 12.81, 100.0]
["2026-09-02T14:11:32.060239+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.060250+00:00", "trade", 12.81, 535.0]
["2026-09-02T14:11:32.060384+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.060509+00:00", "trade", 12.805, 400.0]
["2026-09-02T14:11:32.060715+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.060760+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.060780+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.061196+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.061246+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.061246+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.061271+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.061682+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.062118+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.064820+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.070644+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.145396+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.145737+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.145737+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.249564+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.261648+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.262114+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:32.434965+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:33.128398+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:33.191002+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:33.191027+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:33.260522+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:33.260527+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:33.363471+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:34.189921+00:00", "trade", 12.7812, 1.0]
["2026-09-02T14:11:34.235564+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:34.368936+00:00", "trade", 12.805, 400.0]
["2026-09-02T14:11:34.370121+00:00", "trade", 12.805, 100.0]
["2026-09-02T14:11:34.669490+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:34.669506+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:34.671024+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:34.671024+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:34.682391+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:34.771433+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:34.843003+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:35.282387+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:35.290547+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:35.568101+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:35.571590+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:35.624345+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:36.134021+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:36.221960+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:36.258532+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:36.581737+00:00", "trade", 12.7945, 23.0]
["2026-09-02T14:11:36.623540+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:36.624733+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:36.625685+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:36.626607+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:36.665645+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:36.665906+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:36.665906+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:36.666397+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:36.667194+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:36.667369+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:36.667630+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:36.668427+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:36.672371+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:36.672837+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:36.724831+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:36.986317+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:36.986382+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:37.116928+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:37.266328+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:37.268734+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:37.269069+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:37.269074+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:37.356763+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:37.492235+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:37.492315+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:37.492350+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:37.494340+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:37.495046+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:38.107958+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:38.108534+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:38.108890+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:38.129163+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:38.181769+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:38.290682+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:38.493254+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:38.875227+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:38.942015+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.423926+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.424392+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.424422+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.426988+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.428371+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.428833+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.430597+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.528356+00:00", "trade", 12.8076, 1.0]
["2026-09-02T14:11:39.553203+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.553514+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.553764+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.553764+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.554236+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.554256+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.572860+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.572900+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.573316+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.573366+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.573627+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.574163+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.574408+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.580252+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.599548+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.882626+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.882681+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.893116+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:39.893562+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:40.014229+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:40.014299+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:40.014765+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:40.014795+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:40.014815+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:40.237098+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:40.237279+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:40.242677+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:40.243118+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:40.468910+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:40.470899+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:40.471215+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:40.518352+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:40.518903+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:40.519349+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:40.520091+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:40.575217+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:40.575683+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:40.576054+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:40.777648+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:41.179333+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:41.182445+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:41.283726+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:41.648428+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:41.739354+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:41.739825+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:41.740427+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:41.777490+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.094433+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.094433+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.094638+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.098277+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.098823+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.110115+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.110617+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.110962+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.144858+00:00", "quote", 12.81, 12.81]
["2026-09-02T14:11:42.144883+00:00", "quote", 12.81, 12.81]
["2026-09-02T14:11:42.144888+00:00", "quote", 12.81, 12.81]
["2026-09-02T14:11:42.144893+00:00", "quote", 12.81, 12.81]
["2026-09-02T14:11:42.144903+00:00", "quote", 12.81, 12.81]
["2026-09-02T14:11:42.144933+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.144938+00:00", "trade", 12.81, 400.0]
["2026-09-02T14:11:42.144938+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.144988+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.144988+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.145003+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.145003+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.145174+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.145214+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.145524+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.145555+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.145594+00:00", "trade", 12.81, 38.0]
["2026-09-02T14:11:42.145605+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.145675+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.145680+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.145685+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.145840+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.146181+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.146201+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.146421+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.146562+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.146628+00:00", "trade", 12.815, 561.0]
["2026-09-02T14:11:42.146702+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.146707+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.147008+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.147234+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.147244+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.148762+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.149825+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.150155+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.150512+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.152451+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.152887+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.153092+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.163312+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.163327+00:00", "trade", 12.81, 100.0]
["2026-09-02T14:11:42.168384+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.168860+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.209040+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.212088+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.268412+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.271362+00:00", "trade", 12.81, 100.0]
["2026-09-02T14:11:42.271925+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.286129+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.305089+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.344257+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.344270+00:00", "trade", 12.81, 100.0]
["2026-09-02T14:11:42.344713+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.344723+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.394496+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.482641+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.482871+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.483161+00:00", "trade", 12.81, 200.0]
["2026-09-02T14:11:42.483170+00:00", "trade", 12.81, 50.0]
["2026-09-02T14:11:42.483202+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.483224+00:00", "trade", 12.81, 75.0]
["2026-09-02T14:11:42.483227+00:00", "trade", 12.81, 100.0]
["2026-09-02T14:11:42.483230+00:00", "trade", 12.81, 100.0]
["2026-09-02T14:11:42.483287+00:00", "trade", 12.81, 75.0]
["2026-09-02T14:11:42.483287+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:42.483290+00:00", "trade", 12.81, 33.0]
["2026-09-02T14:11:42.483347+00:00", "quote", 12.81, 12.81]
["2026-09-02T14:11:42.483347+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.483373+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.483503+00:00", "quote", 12.81, 12.81]
["2026-09-02T14:11:42.483528+00:00", "quote", 12.81, 12.81]
["2026-09-02T14:11:42.483548+00:00", "quote", 12.81, 12.81]
["2026-09-02T14:11:42.483568+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.483613+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.483642+00:00", "trade", 12.81, 133.0]
["2026-09-02T14:11:42.483642+00:00", "trade", 12.81, 67.0]
["2026-09-02T14:11:42.483683+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.483693+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.483712+00:00", "trade", 12.81, 100.0]
["2026-09-02T14:11:42.483714+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.483718+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.483718+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.483723+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.483723+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.483744+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.483744+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.483748+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.483748+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.483793+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.483798+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.483801+00:00", "trade", 12.81, 100.0]
["2026-09-02T14:11:42.483801+00:00", "trade", 12.81, 75.0]
["2026-09-02T14:11:42.483804+00:00", "trade", 12.81, 25.0]
["2026-09-02T14:11:42.483829+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.483849+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.483859+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.483884+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.483994+00:00", "trade", 12.81, 100.0]
["2026-09-02T14:11:42.484139+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.484235+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.484365+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.484365+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.484580+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.484676+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.484686+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.485046+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.485167+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.485182+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.485182+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.485528+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.485628+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.485628+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.485658+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.487021+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.487407+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:42.489748+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:43.017194+00:00", "trade", 12.81, 100.0]
["2026-09-02T14:11:43.081429+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:43.083393+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:43.091628+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:43.143366+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:44.142531+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:44.169380+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:44.170297+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:44.170743+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:44.171229+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:44.177735+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:44.360203+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:44.360213+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:44.360213+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:44.360243+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:44.360795+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:44.360800+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:44.360840+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:44.361281+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:44.361281+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:44.431498+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:44.432024+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:44.432465+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:44.432545+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:44.441156+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:44.448233+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:44.448273+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:44.449225+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:11:44.493526+00:00", "trade", 12.81, 300.0]
["2026-09-02T14:11:44.493580+00:00", "quote", 12.81, 12.81]
["2026-09-02T14:11:44.493580+00:00", "quote", 12.81, 12.81]
["2026-09-02T14:11:44.493586+00:00", "trade", 12.81, 249.0]
["2026-09-02T14:11:44.493595+00:00", "quote", 12.81, 12.81]
["2026-09-02T14:11:44.493601+00:00", "quote", 12.81, 12.81]
["2026-09-02T14:11:44.493605+00:00", "trade", 12.81, 151.0]
["2026-09-02T14:11:44.493606+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.493606+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.493611+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.493616+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.493696+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.493701+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.493711+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.493717+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.493731+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.493736+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.494001+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.494097+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.494097+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.494107+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.494107+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.494117+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.494282+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.494312+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.494417+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.494512+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.494813+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.495289+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.495299+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.495535+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.495660+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.495765+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.495775+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.495974+00:00", "trade", 12.8, 300.0]
["2026-09-02T14:11:44.495981+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.496247+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.496267+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.496277+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.497710+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.499289+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.499620+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.501073+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.524070+00:00", "trade", 12.815, 600.0]
["2026-09-02T14:11:44.524566+00:00", "trade", 12.815, 1000.0]
["2026-09-02T14:11:44.524632+00:00", "trade", 12.815, 400.0]
["2026-09-02T14:11:44.535461+00:00", "trade", 12.815, 510.0]
["2026-09-02T14:11:44.536482+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.540156+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.540492+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.541955+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.565616+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.795525+00:00", "trade", 12.815, 400.0]
["2026-09-02T14:11:44.796099+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.796410+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.796816+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.796901+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.899505+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:44.900031+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.000816+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.001036+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.117488+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.432357+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.622953+00:00", "trade", 12.815, 44.0]
["2026-09-02T14:11:45.624157+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.624824+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.630580+00:00", "trade", 12.82, 200.0]
["2026-09-02T14:11:45.921003+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.922978+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.928329+00:00", "trade", 12.81, 100.0]
["2026-09-02T14:11:45.928335+00:00", "trade", 12.81, 300.0]
["2026-09-02T14:11:45.928564+00:00", "trade", 12.815, 100.0]
["2026-09-02T14:11:45.928564+00:00", "trade", 12.815, 175.0]
["2026-09-02T14:11:45.928579+00:00", "trade", 12.81, 100.0]
["2026-09-02T14:11:45.928582+00:00", "trade", 12.81, 25.0]
["2026-09-02T14:11:45.928672+00:00", "trade", 12.815, 1400.0]
["2026-09-02T14:11:45.928675+00:00", "trade", 12.815, 1225.0]
["2026-09-02T14:11:45.929162+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.929233+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.929248+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.929249+00:00", "trade", 12.81, 400.0]
["2026-09-02T14:11:45.929343+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.929408+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.929443+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.929473+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.929538+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.929684+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.931628+00:00", "trade", 12.81, 75.0]
["2026-09-02T14:11:45.931634+00:00", "trade", 12.81, 10.0]
["2026-09-02T14:11:45.931640+00:00", "trade", 12.81, 315.0]
["2026-09-02T14:11:45.932235+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.932315+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.933032+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.933067+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.933087+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.933217+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.933227+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.933272+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.933423+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.933538+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.933808+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.933999+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.961715+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.963329+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.963805+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.983978+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.984945+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:45.998643+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.004040+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.004727+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.010927+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.011308+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.011503+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.014651+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.015127+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.044852+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.044867+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.045569+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.046020+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.055052+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.055202+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.055312+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.055317+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.055342+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.055608+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.055738+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.055889+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.065872+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.065872+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.080943+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.081484+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.083805+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.238387+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.238422+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.403660+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.404467+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.431793+00:00", "trade", 12.815, 500.0]
["2026-09-02T14:11:46.432744+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.437776+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:46.933244+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:47.212137+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:47.212297+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:47.220707+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:47.221574+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:49.453714+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:49.453714+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:49.521175+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:49.521611+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:49.645687+00:00", "trade", 12.815, 61.0]
["2026-09-02T14:11:50.156590+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:50.213749+00:00", "trade", 12.7853, 1.0]
["2026-09-02T14:11:50.312721+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:50.323276+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:50.557959+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:50.558991+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:50.577716+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:50.578162+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:50.940263+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:50.940899+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:50.946257+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:50.973547+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:50.973752+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:51.429425+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:51.443098+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:52.323390+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:52.323931+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:52.396870+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:52.526984+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:52.527590+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:52.527791+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:52.528006+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:52.538191+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:52.538426+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.031644+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.033181+00:00", "trade", 12.81, 100.0]
["2026-09-02T14:11:53.040389+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.040650+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.041031+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.073824+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.073834+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.074129+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.186416+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.660704+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.661160+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.661200+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.663630+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.672722+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.673173+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.681328+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.714910+00:00", "trade", 12.815, 100.0]
["2026-09-02T14:11:53.714976+00:00", "trade", 12.815, 100.0]
["2026-09-02T14:11:53.714998+00:00", "trade", 12.815, 500.0]
["2026-09-02T14:11:53.715016+00:00", "trade", 12.815, 100.0]
["2026-09-02T14:11:53.715031+00:00", "trade", 12.815, 500.0]
["2026-09-02T14:11:53.715128+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.715169+00:00", "trade", 12.815, 600.0]
["2026-09-02T14:11:53.715965+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.716137+00:00", "trade", 12.815, 172.0]
["2026-09-02T14:11:53.716291+00:00", "trade", 12.813, 50.0]
["2026-09-02T14:11:53.716444+00:00", "trade", 12.815, 198.0]
["2026-09-02T14:11:53.724174+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.724610+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.724661+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.725172+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.727444+00:00", "trade", 12.815, 100.0]
["2026-09-02T14:11:53.745465+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.745505+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.755589+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.756060+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.756198+00:00", "trade", 12.815, 600.0]
["2026-09-02T14:11:53.756511+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.757350+00:00", "trade", 12.815, 100.0]
["2026-09-02T14:11:53.757404+00:00", "trade", 12.815, 93.0]
["2026-09-02T14:11:53.758185+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.778605+00:00", "trade", 12.815, 600.0]
["2026-09-02T14:11:53.779381+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.779636+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.779735+00:00", "trade", 12.815, 143.0]
["2026-09-02T14:11:53.791545+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.801644+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.809242+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.820073+00:00", "trade", 12.815, 600.0]
["2026-09-02T14:11:53.923877+00:00", "trade", 12.815, 600.0]
["2026-09-02T14:11:53.925155+00:00", "trade", 12.815, 242.0]
["2026-09-02T14:11:53.971758+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.974419+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.974775+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.974900+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:53.993613+00:00", "trade", 12.815, 500.0]
["2026-09-02T14:11:54.002571+00:00", "trade", 12.815, 400.0]
["2026-09-02T14:11:54.007152+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.007172+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.007262+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.007854+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.007934+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.008345+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.010279+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.010826+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.076597+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.078476+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.134600+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.135422+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.138319+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.139236+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.154252+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.175287+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.234026+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.392097+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.417898+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.419472+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.624179+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.640132+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.640603+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.835621+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.835623+00:00", "trade", 12.82, 400.0]
["2026-09-02T14:11:54.835932+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.835933+00:00", "trade", 12.82, 151.0]
["2026-09-02T14:11:54.836203+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:54.836243+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:55.213760+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:55.519802+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:55.859465+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:55.913087+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:55.995188+00:00", "trade", 12.82, 100.0]
["2026-09-02T14:11:56.295606+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:57.926427+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:58.348255+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:58.434345+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:58.452728+00:00", "trade", 12.787, 100.0]
["2026-09-02T14:11:58.465509+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:58.465564+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:58.465920+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:58.806434+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:58.806830+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:58.807206+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:58.807266+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:58.846444+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:58.903855+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:11:59.029720+00:00", "quote", 12.81, 12.83]
["2026-09-02T14:11:59.029722+00:00", "trade", 12.82, 1.0]
["2026-09-02T14:11:59.029722+00:00", "trade", 12.82, 50.0]
["2026-09-02T14:11:59.029725+00:00", "trade", 12.82, 19.0]
["2026-09-02T14:11:59.029775+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.029785+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.029795+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.029855+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.029875+00:00", "trade", 12.82, 81.0]
["2026-09-02T14:11:59.029875+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.029910+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.029911+00:00", "trade", 12.82, 49.0]
["2026-09-02T14:11:59.029960+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.029965+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.029965+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.030015+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.030020+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.030030+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.030316+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.030486+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.030632+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.030692+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.030752+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.030752+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.030963+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.030983+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.031178+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.031223+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.031464+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.031464+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.031815+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.031940+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.031940+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.032256+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.032306+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.032416+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.032416+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.033985+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.034020+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.037358+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.037814+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.038878+00:00", "trade", 12.825, 38.0]
["2026-09-02T14:11:59.039007+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.039894+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.354656+00:00", "trade", 12.82, 600.0]
["2026-09-02T14:11:59.355689+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.371477+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.665421+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:11:59.993480+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:00.102294+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:00.151145+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:00.192012+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:00.232669+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:00.233686+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:00.234598+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:00.234598+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:00.266685+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:00.370501+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:00.459949+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:00.572379+00:00", "trade", 12.8299, 3.0]
["2026-09-02T14:12:00.671973+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:00.673226+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:00.692777+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:00.693143+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.038915+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.047881+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.050528+00:00", "trade", 12.828, 24.0]
["2026-09-02T14:12:01.051415+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.056737+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.057604+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.087896+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.088373+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.089771+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.139258+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.139584+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.203005+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.203206+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.203546+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.340336+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.340667+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.341068+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.341509+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.439908+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.440339+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.467860+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.668632+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.704552+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.914436+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.914842+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.915278+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.935300+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:01.936022+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:02.022558+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:02.099496+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:02.099616+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:02.201172+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:02.202055+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:02.235399+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:02.236712+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:02.339737+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:02.340604+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:02.345661+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:02.613508+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:02.613528+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:02.613818+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:02.749606+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:02.749952+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:02.803163+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:03.366923+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:03.367033+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:03.367630+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:03.390680+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:03.650141+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:03.692111+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:03.780962+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.012783+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.013244+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.013365+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.028310+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.028716+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.028736+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.230831+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.230831+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.231313+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.232135+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.363863+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.669705+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.669710+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.669810+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.673579+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.677488+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.678099+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.679899+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.680365+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.680380+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.680400+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.680420+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.690133+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.884926+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.885422+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:04.907760+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:05.052259+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:05.273865+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:05.274060+00:00", "trade", 12.7888, 1.0]
["2026-09-02T14:12:05.274081+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:05.745912+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:05.796112+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:05.796683+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:05.827346+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:05.827386+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:05.827561+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:05.827822+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:05.894390+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:05.894400+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:05.897588+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:05.917906+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:05.918222+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:05.920127+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:05.920628+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:06.303793+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:06.303823+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:06.303823+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:06.306139+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:06.394855+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:06.599186+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:06.599652+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:06.600499+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:06.600960+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:06.909929+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:07.774965+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.028408+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.029651+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.147020+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.147025+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.147225+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.335923+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.336209+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.337392+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.340730+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.341612+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.342168+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.342639+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.343081+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.345752+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.346198+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.353576+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.355405+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.409032+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.409107+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.409188+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.409659+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.410255+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.410711+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.410726+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.411192+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.477665+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:08.610200+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:09.071848+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:09.071858+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:09.072755+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:09.072760+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:09.331239+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:09.347127+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:09.497875+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:09.497905+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:09.497940+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:09.498066+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:09.498396+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:09.705163+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:09.705674+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:09.706115+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:10.026246+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:10.446535+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:10.483227+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:10.483232+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:11.047072+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:11.047569+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:11.103567+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:11.104028+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:11.121549+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:11.122026+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:11.123950+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:11.124907+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:11.126360+00:00", "trade", 12.825, 10.0]
["2026-09-02T14:12:11.127879+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:11.129699+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:11.140003+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:11.378585+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:11.379137+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:11.382384+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:11.558774+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:11.558869+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:11.808808+00:00", "trade", 12.8097, 24.0]
["2026-09-02T14:12:11.850502+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:11.860115+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:12.631929+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:12.634846+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:13.224227+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:13.224698+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:13.282390+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:13.442821+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:13.508673+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:13.509194+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:13.543927+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:13.544769+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:13.722216+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:13.722692+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:13.743281+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:13.846792+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:13.976745+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:13.976811+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:13.979402+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:13.980214+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:13.980695+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:13.984774+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:13.996868+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:14.009278+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:14.009744+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:14.013007+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:14.013493+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:14.037047+00:00", "trade", 12.825, 36.0]
["2026-09-02T14:12:14.037050+00:00", "trade", 12.825, 364.0]
["2026-09-02T14:12:14.037053+00:00", "trade", 12.825, 10.0]
["2026-09-02T14:12:14.037284+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:14.041419+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:14.480087+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:15.371532+00:00", "trade", 12.8288, 1.0]
["2026-09-02T14:12:15.895265+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:15.898704+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:15.898949+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:15.899070+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:15.899686+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:15.899691+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:15.899691+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:15.899711+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:15.899713+00:00", "trade", 12.83, 75.0]
["2026-09-02T14:12:15.899716+00:00", "trade", 12.83, 10.0]
["2026-09-02T14:12:15.899719+00:00", "trade", 12.83, 400.0]
["2026-09-02T14:12:15.899722+00:00", "trade", 12.83, 73.0]
["2026-09-02T14:12:15.899771+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:15.899801+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:15.899916+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:15.899921+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:15.900287+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:15.900327+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:15.900388+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:15.900428+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:15.900743+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:15.904593+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:15.906452+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:15.911940+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:15.911990+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:16.148733+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:16.149264+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:16.151414+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:16.218674+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:16.239589+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:16.485769+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:16.584483+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:16.584491+00:00", "trade", 12.83, 10.0]
["2026-09-02T14:12:16.584500+00:00", "trade", 12.83, 110.0]
["2026-09-02T14:12:16.584750+00:00", "trade", 12.825, 10.0]
["2026-09-02T14:12:16.584990+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:16.595595+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:16.613948+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:16.614249+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:16.614294+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:16.614780+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:16.614856+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:16.689839+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:17.055149+00:00", "trade", 12.83, 100.0]
["2026-09-02T14:12:17.056160+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:17.074418+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:17.089184+00:00", "trade", 12.8288, 100.0]
["2026-09-02T14:12:17.169655+00:00", "trade", 12.8288, 100.0]
["2026-09-02T14:12:17.377022+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:17.423984+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:17.425094+00:00", "trade", 12.83, 10.0]
["2026-09-02T14:12:17.425132+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:17.425133+00:00", "trade", 12.83, 300.0]
["2026-09-02T14:12:17.425137+00:00", "trade", 12.83, 300.0]
["2026-09-02T14:12:17.425137+00:00", "trade", 12.83, 50.0]
["2026-09-02T14:12:17.425367+00:00", "quote", 12.83, 12.83]
["2026-09-02T14:12:17.425372+00:00", "quote", 12.83, 12.83]
["2026-09-02T14:12:17.425404+00:00", "trade", 12.83, 100.0]
["2026-09-02T14:12:17.425407+00:00", "quote", 12.83, 12.83]
["2026-09-02T14:12:17.425410+00:00", "trade", 12.83, 400.0]
["2026-09-02T14:12:17.425410+00:00", "trade", 12.83, 100.0]
["2026-09-02T14:12:17.425417+00:00", "quote", 12.83, 12.83]
["2026-09-02T14:12:17.425428+00:00", "quote", 12.83, 12.83]
["2026-09-02T14:12:17.425435+00:00", "trade", 12.83, 1.0]
["2026-09-02T14:12:17.425457+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:17.425483+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:17.425485+00:00", "trade", 12.83, 100.0]
["2026-09-02T14:12:17.425487+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:17.425487+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:17.425537+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:17.425573+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:17.425738+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:17.425748+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:17.425773+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:17.425898+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:17.425938+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:17.425999+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:17.426199+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:17.426299+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:17.426314+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:17.426363+00:00", "trade", 12.83, 1.0]
["2026-09-02T14:12:17.426420+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:17.426906+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:17.427577+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:17.427577+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:17.428024+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:17.428028+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:17.428501+00:00", "trade", 12.82, 300.0]
["2026-09-02T14:12:17.428592+00:00", "trade", 12.82, 300.0]
["2026-09-02T14:12:17.431582+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:17.432975+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:17.650763+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:18.308401+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:18.311613+00:00", "trade", 12.83, 65.0]
["2026-09-02T14:12:18.311869+00:00", "trade", 12.83, 65.0]
["2026-09-02T14:12:18.312130+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:18.312155+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:18.312158+00:00", "trade", 12.83, 65.0]
["2026-09-02T14:12:18.312180+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:18.312450+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:18.312571+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:18.312696+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:18.313047+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:18.313123+00:00", "trade", 12.83, 200.0]
["2026-09-02T14:12:18.313178+00:00", "trade", 12.83, 50.0]
["2026-09-02T14:12:18.313185+00:00", "trade", 12.83, 100.0]
["2026-09-02T14:12:18.313185+00:00", "trade", 12.83, 200.0]
["2026-09-02T14:12:18.313190+00:00", "trade", 12.83, 8.0]
["2026-09-02T14:12:18.313190+00:00", "trade", 12.83, 33.0]
["2026-09-02T14:12:18.313193+00:00", "trade", 12.83, 200.0]
["2026-09-02T14:12:18.313193+00:00", "trade", 12.83, 50.0]
["2026-09-02T14:12:18.313222+00:00", "trade", 12.83, 91.0]
["2026-09-02T14:12:18.313222+00:00", "trade", 12.83, 25.0]
["2026-09-02T14:12:18.313229+00:00", "trade", 12.83, 50.0]
["2026-09-02T14:12:18.313229+00:00", "trade", 12.83, 100.0]
["2026-09-02T14:12:18.313233+00:00", "trade", 12.83, 198.0]
["2026-09-02T14:12:18.313235+00:00", "trade", 12.83, 1250.0]
["2026-09-02T14:12:18.313237+00:00", "trade", 12.83, 500.0]
["2026-09-02T14:12:18.313240+00:00", "trade", 12.83, 200.0]
["2026-09-02T14:12:18.313240+00:00", "trade", 12.83, 300.0]
["2026-09-02T14:12:18.313252+00:00", "quote", 12.83, 12.84]
["2026-09-02T14:12:18.313673+00:00", "quote", 12.83, 12.83]
["2026-09-02T14:12:18.313769+00:00", "quote", 12.83, 12.83]
["2026-09-02T14:12:18.313774+00:00", "quote", 12.83, 12.83]
["2026-09-02T14:12:18.313819+00:00", "quote", 12.83, 12.83]
["2026-09-02T14:12:18.313849+00:00", "quote", 12.83, 12.83]
["2026-09-02T14:12:18.313874+00:00", "quote", 12.83, 12.83]
["2026-09-02T14:12:18.313874+00:00", "quote", 12.83, 12.83]
["2026-09-02T14:12:18.313879+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:18.313879+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:18.313879+00:00", "quote", 12.83, 12.83]
["2026-09-02T14:12:18.313894+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:18.313894+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:18.313899+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:18.313994+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:18.314034+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:18.314295+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:18.314325+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:18.314395+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:18.314445+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:18.314663+00:00", "trade", 12.822, 52.0]
["2026-09-02T14:12:18.314841+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:18.314871+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:18.315468+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:18.315964+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:18.316951+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:18.317883+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:18.364123+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:18.516405+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:18.649923+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:18.653416+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:18.731948+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:18.732068+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:18.929131+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:18.929983+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:19.072392+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:19.072397+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:19.103034+00:00", "trade", 12.82, 1125.0]
["2026-09-02T14:12:19.120526+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:19.124235+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:19.213246+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:19.247242+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:19.247513+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:19.247974+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:19.248911+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:19.255347+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:19.297013+00:00", "trade", 12.825, 500.0]
["2026-09-02T14:12:19.297988+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:19.301422+00:00", "trade", 12.825, 909.0]
["2026-09-02T14:12:19.347085+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:19.533598+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:19.534009+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:19.534079+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:19.534480+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:19.534480+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:19.534510+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:19.663903+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:19.663923+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:19.777648+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:19.882392+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:19.882913+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:20.085761+00:00", "trade", 12.825, 400.0]
["2026-09-02T14:12:20.086630+00:00", "trade", 12.825, 100.0]
["2026-09-02T14:12:20.087249+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:20.299032+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:20.401656+00:00", "trade", 12.825, 500.0]
["2026-09-02T14:12:20.452452+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:20.574858+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:20.576431+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:20.828681+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:20.829132+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:20.848473+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:20.862345+00:00", "trade", 12.7932, 1.0]
["2026-09-02T14:12:21.008313+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:21.202895+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:21.203632+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:21.203632+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:21.203923+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:21.545640+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:21.900759+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:21.937948+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:21.938810+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:21.938810+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:22.455092+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:22.455127+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:22.455127+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:22.455954+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:22.460515+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:22.667734+00:00", "trade", 12.83, 1.0]
["2026-09-02T14:12:22.793762+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:22.881109+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:22.971810+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:22.971825+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:22.971825+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:23.113111+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:23.113436+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:23.224230+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:23.234409+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:23.273056+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:23.349277+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:24.256578+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:24.256649+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:24.364179+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:24.625791+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:24.625861+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:24.626282+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:24.626688+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:24.626776+00:00", "trade", 12.82, 100.0]
["2026-09-02T14:12:24.626783+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:24.627219+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:24.627570+00:00", "trade", 12.82, 100.0]
["2026-09-02T14:12:24.635524+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:24.635785+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:24.635980+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:24.638942+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:24.641594+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:24.752863+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:24.757063+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:25.683289+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:25.719936+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:25.809144+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:26.226696+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:27.135270+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:27.135333+00:00", "trade", 12.82, 100.0]
["2026-09-02T14:12:27.135333+00:00", "trade", 12.82, 100.0]
["2026-09-02T14:12:27.135335+00:00", "trade", 12.82, 200.0]
["2026-09-02T14:12:27.135349+00:00", "trade", 12.82, 100.0]
["2026-09-02T14:12:27.135350+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:27.135354+00:00", "trade", 12.82, 100.0]
["2026-09-02T14:12:27.135354+00:00", "trade", 12.82, 200.0]
["2026-09-02T14:12:27.135386+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:27.135391+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:27.135391+00:00", "quote", 12.82, 12.83]
["2026-09-02T14:12:27.135396+00:00", "trade", 12.82, 100.0]
["2026-09-02T14:12:27.135396+00:00", "trade", 12.82, 3.0]
["2026-09-02T14:12:27.135399+00:00", "trade", 12.82, 100.0]
["2026-09-02T14:12:27.135401+00:00", "quote", 12.81, 12.83]
["2026-09-02T14:12:27.135402+00:00", "trade", 12.82, 100.0]
["2026-09-02T14:12:27.135402+00:00", "trade", 12.82, 100.0]
["2026-09-02T14:12:27.135477+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.135477+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.135491+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.135506+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.135526+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.135536+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.135606+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.135616+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.135626+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.135726+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.135742+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.135747+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.135857+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.136193+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.136278+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.136363+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.136413+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.136538+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.137110+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.138959+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.141430+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.143555+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.195564+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.206299+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.222087+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.222563+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.222563+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.260237+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.261520+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.280746+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.281503+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.290781+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.304472+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.304924+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.458333+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.491312+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.796397+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.796632+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:27.855003+00:00", "trade", 12.7639, 100.0]
["2026-09-02T14:12:28.181282+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:28.754775+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:28.754775+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:29.130703+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:29.230671+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:29.230696+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:29.231267+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:29.332834+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:29.333335+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:29.333390+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:29.363321+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:29.993509+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:30.589145+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:30.589200+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:30.589240+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:30.604882+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:30.613457+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:30.613517+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:30.617803+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:30.618108+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:30.698650+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:30.726967+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:30.830363+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:31.100777+00:00", "trade", 12.815, 300.0]
["2026-09-02T14:12:31.102099+00:00", "quote", 12.81, 12.82]
["2026-09-02T14:12:31.126206+00:00", "quote", 12.8, 12.82]
["2026-09-02T14:12:31.126208+00:00", "trade", 12.81, 100.0]
["2026-09-02T14:12:31.126261+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.126261+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.126266+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.126321+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.126336+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.126612+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.126647+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.126727+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.126817+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.126918+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.127238+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.127248+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.127258+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.127374+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.230584+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.241229+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.342781+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.342846+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.343076+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.343447+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.381658+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.390835+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.391076+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.391286+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.472564+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.473662+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.473672+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.473672+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.530787+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.530787+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.531264+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.620200+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.626811+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.687821+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.817910+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.993362+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.993708+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:31.993803+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.018848+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.019660+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.090047+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.133716+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.134578+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.161667+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.245657+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.246103+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.353769+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.353834+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.364183+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.364329+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.365351+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.377054+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.382768+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.477693+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.523512+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.523788+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.551995+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.564457+00:00", "trade", 12.8103, 55.0]
["2026-09-02T14:12:32.600049+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.626116+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.630577+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.631023+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.631313+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.632005+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.644369+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.644389+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.644630+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.644650+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.699230+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.699330+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.699686+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.699766+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.711048+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.716476+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.718080+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.811622+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.846775+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.862337+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.862342+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.862378+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.874419+00:00", "trade", 12.8103, 3.0]
["2026-09-02T14:12:32.875769+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.885548+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:32.951991+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:33.005137+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:33.017632+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:33.032833+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:33.044751+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:33.044836+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:33.045658+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:33.055642+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:33.072482+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:33.072487+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:33.072968+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:33.261822+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:33.262348+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:33.262849+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:33.267285+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:33.269385+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:33.989266+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:33.989306+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:34.048073+00:00", "trade", 12.805, 325.0]
["2026-09-02T14:12:34.048832+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:34.048908+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:34.049043+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:34.294998+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:34.295028+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:34.328522+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:34.336737+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:34.337604+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:34.341899+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:34.347552+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:34.398478+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:34.439952+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:34.466936+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:34.513873+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:34.535943+00:00", "trade", 12.8005, 20.0]
["2026-09-02T14:12:34.640073+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:34.650512+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:34.930052+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:34.945448+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:35.041752+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:35.325532+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:35.338157+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:35.372975+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:35.373421+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:35.546753+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:35.672692+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:36.592252+00:00", "trade", 12.805, 4.0]
["2026-09-02T14:12:36.593631+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:36.647664+00:00", "trade", 12.7955, 1.0]
["2026-09-02T14:12:37.225112+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:37.430786+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:37.431212+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:37.492202+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:37.567496+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:37.606418+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:37.736803+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:37.774487+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:37.921226+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:37.937009+00:00", "trade", 12.805, 5.0]
["2026-09-02T14:12:37.952195+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:38.137174+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:38.137550+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:38.404299+00:00", "quote", 12.8, 12.81]
["2026-09-02T14:12:38.404445+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:12:38.404490+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:12:38.404515+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:12:38.404540+00:00", "quote", 12.8, 12.8]
["2026-09-02T14:12:38.404580+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.404585+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.404590+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.404620+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.405061+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.405076+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.405086+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.405106+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.405146+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.405202+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.405206+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.405221+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.405673+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.406109+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.406169+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.406640+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.408620+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.423580+00:00", "trade", 12.795, 100.0]
["2026-09-02T14:12:38.424106+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.424172+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.424252+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.454684+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.492263+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.492599+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.492634+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.496478+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.526770+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.903020+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.903100+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.920566+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.968966+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.969397+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.969513+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.969843+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.999078+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:38.999519+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.018845+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.019341+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.025681+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.126285+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.196507+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.199720+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.204316+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.204842+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.313851+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.314062+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.345917+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.347226+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.369498+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.415768+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.417909+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.611223+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.612035+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.612050+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.612160+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.612491+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.636684+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.705121+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.815453+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.839546+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.839897+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.839917+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.840393+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.855042+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.859253+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:39.859704+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:40.022826+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:40.115617+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:40.115692+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:40.115717+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:40.115777+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:40.116173+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:40.125716+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:40.126202+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:40.126417+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:40.270465+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:40.288272+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:40.288312+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:40.334437+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:40.334888+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:40.790070+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:40.790100+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:40.859109+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:40.859560+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:40.960370+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:40.960475+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.050850+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.051161+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.064161+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.064237+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.142708+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.241688+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.242159+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.242169+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.244079+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.244555+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.244966+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.251642+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.596028+00:00", "trade", 12.79, 50.0]
["2026-09-02T14:12:41.596411+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.596938+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.597018+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.597193+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.598075+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.598391+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.601173+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.706142+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.716276+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.734515+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.734740+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.894455+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.894665+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:41.895136+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:42.021026+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:42.021146+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:42.021276+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:42.146619+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:42.174225+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:42.181277+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:42.184148+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:12:42.187166+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:12:42.187236+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:12:42.187239+00:00", "trade", 12.79, 50.0]
["2026-09-02T14:12:42.187251+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:12:42.187251+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:12:42.187286+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:12:42.187306+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.187837+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.187927+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.187942+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.188008+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.188208+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.188219+00:00", "trade", 12.79, 50.0]
["2026-09-02T14:12:42.188248+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.188358+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.188724+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.188930+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.189381+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.191180+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.191611+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.213323+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.224334+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.294120+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.294561+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.296225+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.296766+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.297222+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.321821+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.322372+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.324622+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.348329+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.351241+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.540245+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.542084+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.557982+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.584540+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.587001+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.770803+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.770838+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.771355+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.771359+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.771434+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.771835+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.778481+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.784621+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.847986+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.857479+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.859368+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.860711+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:42.869813+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.064220+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.065237+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.067202+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.096507+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.096938+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.179489+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.180045+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.180652+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.192455+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.192861+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.282920+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.385454+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.385950+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.386220+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.421775+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.422888+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.422893+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.422918+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.427133+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.612989+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.613290+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.613546+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.613546+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.613591+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.614037+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.614443+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.627689+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.646399+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.647191+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.747980+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.788010+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.788727+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.789118+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.789554+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.789569+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.790040+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.903628+00:00", "trade", 12.788, 2000.0]
["2026-09-02T14:12:43.933256+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.933737+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:43.997142+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:44.033404+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:44.034246+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:44.035769+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:44.056047+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:44.359714+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:44.461551+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:44.562040+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:44.731598+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:44.758873+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:45.085254+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:45.086086+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:45.086431+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:45.434900+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:45.515110+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:45.912650+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:45.918143+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:45.978011+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.019479+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.019562+00:00", "trade", 12.785, 300.0]
["2026-09-02T14:12:46.020331+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.020331+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.020336+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.020817+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.027328+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.269995+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.270359+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:12:46.270364+00:00", "trade", 12.79, 10.0]
["2026-09-02T14:12:46.270364+00:00", "trade", 12.79, 10.0]
["2026-09-02T14:12:46.270368+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:12:46.270368+00:00", "trade", 12.79, 200.0]
["2026-09-02T14:12:46.270373+00:00", "trade", 12.79, 61.0]
["2026-09-02T14:12:46.270815+00:00", "trade", 12.79, 200.0]
["2026-09-02T14:12:46.270952+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.270977+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.271037+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.271037+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.271037+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.271052+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.271473+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.300422+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.372182+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.372628+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.373435+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.373435+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.373912+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.411741+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.585790+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.657927+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.658904+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.659355+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.659791+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.663194+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.679864+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.679929+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.771236+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.771717+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.928931+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:46.938950+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:47.039579+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:47.040977+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:47.041012+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:47.079639+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:47.080220+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:47.087914+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:47.156381+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:47.156502+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:47.180714+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:47.183846+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:47.191194+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:47.407348+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:47.407759+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:48.153471+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:48.163290+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:48.363180+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:48.384495+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:48.413850+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:48.707458+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:48.707678+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:48.709778+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:48.881141+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:49.010548+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:49.192165+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:49.195874+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:49.438736+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:49.611452+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:49.611642+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:49.862628+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:49.864137+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:49.929648+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:49.975958+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:51.247330+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:51.247796+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:51.247936+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:51.250627+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:51.250673+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:51.254271+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:51.255865+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:51.259995+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:51.260436+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:51.265839+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:51.275867+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:51.278484+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:51.637272+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:52.325658+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:52.334278+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:52.336523+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:52.336534+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:52.336553+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:52.405588+00:00", "trade", 12.7941, 1.0]
["2026-09-02T14:12:52.438851+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:53.162998+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:53.163494+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:53.164000+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:12:53.164000+00:00", "trade", 12.78, 25.0]
["2026-09-02T14:12:53.164830+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:12:53.244401+00:00", "quote", 12.77, 12.79]
["2026-09-02T14:12:53.244451+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.244451+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.244457+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.244461+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.244506+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.244552+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.244552+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.244802+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.244832+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.244852+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.244922+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.244988+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.244998+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.245083+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.245440+00:00", "trade", 12.78, 121.0]
["2026-09-02T14:12:53.245444+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.245494+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.245920+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.246401+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.246436+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.247403+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.248025+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.249864+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.250325+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.253247+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.315214+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.317505+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.376726+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.443429+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.492165+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.506529+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.549782+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.657979+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.886788+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.887109+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.887204+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.989808+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:53.996519+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:54.003987+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:54.004252+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:54.017012+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:54.104906+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:54.105172+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:54.105182+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:54.174777+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:54.334196+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:54.340782+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:54.627684+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:54.627844+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:54.641908+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:54.642509+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:54.644860+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:54.645095+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:54.750847+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:54.750857+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:54.836520+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:54.836520+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:54.836681+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:54.843853+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:54.868085+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:54.868085+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:54.875613+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:55.192872+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:55.254158+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:55.254218+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:55.254689+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:55.358170+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:55.358641+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:55.358671+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:55.861186+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:55.864173+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:55.979392+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:55.981111+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:55.985401+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:55.986859+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:55.994026+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:55.995210+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:56.015523+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:56.123329+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:56.123604+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:56.132972+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:56.137036+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:56.260224+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:56.260480+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:56.449805+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:56.502204+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:56.633406+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:56.822145+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:56.822365+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:56.822847+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:56.938993+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:57.275773+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:57.420783+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:57.421108+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:57.463028+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:57.470035+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:57.470055+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:57.733862+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:57.827615+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:57.841498+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:57.903710+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:57.904197+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:58.522105+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:58.530741+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:58.568385+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:58.603524+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:58.604556+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:58.604867+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:58.607253+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:58.607749+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:58.607794+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:58.722186+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:58.813773+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:58.814255+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:58.844236+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:58.844451+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:58.846471+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:58.846496+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:58.847383+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:58.857908+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:58.901678+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:58.909255+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:58.931834+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:58.932280+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:58.949536+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:58.979908+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.524282+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.525445+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.525470+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.525600+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.525926+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.525941+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.526061+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.527595+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.527901+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.528913+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.533629+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.534116+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.534201+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.534266+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.536682+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.570372+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.571264+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.600448+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.600884+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.679130+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.679972+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.680012+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.840028+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.864220+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.866255+00:00", "trade", 12.78, 250.0]
["2026-09-02T14:12:59.866255+00:00", "trade", 12.78, 300.0]
["2026-09-02T14:12:59.866255+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:12:59.866261+00:00", "trade", 12.78, 33.0]
["2026-09-02T14:12:59.866261+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:12:59.866261+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:12:59.866366+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:12:59.866375+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:12:59.866410+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:12:59.866461+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:12:59.866481+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:12:59.866532+00:00", "trade", 12.78, 200.0]
["2026-09-02T14:12:59.866556+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:12:59.866596+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.866598+00:00", "trade", 12.78, 200.0]
["2026-09-02T14:12:59.866651+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.866676+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.866756+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.866761+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.866786+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.866790+00:00", "trade", 12.78, 10.0]
["2026-09-02T14:12:59.866791+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.866791+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.866806+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.866806+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.866816+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.866827+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.866827+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.866827+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.866832+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.866846+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.866852+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.866856+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.866856+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.866882+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.866887+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.866912+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.866977+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.867057+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.867117+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.867133+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:12:59.867222+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.867222+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.867237+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.867278+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.867292+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.867398+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.867410+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:12:59.867593+00:00", "trade", 12.785, 817.0]
["2026-09-02T14:12:59.867638+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.867638+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.867658+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.867984+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.867996+00:00", "trade", 12.79, 356.0]
["2026-09-02T14:12:59.869139+00:00", "trade", 12.77, 250.0]
["2026-09-02T14:12:59.869199+00:00", "trade", 12.77, 300.0]
["2026-09-02T14:12:59.872595+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.873748+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.875586+00:00", "trade", 12.78, 4.0]
["2026-09-02T14:12:59.879642+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:12:59.993538+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:13:00.010042+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:13:00.010428+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:13:00.021870+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:13:00.041868+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:13:00.316616+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:13:00.317057+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:13:00.366865+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:13:00.600906+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:13:00.600916+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:13:00.608745+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:13:00.725803+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:13:00.725808+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:13:00.945726+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:13:01.445891+00:00", "trade", 12.7876, 156.0]
["2026-09-02T14:13:01.445919+00:00", "trade", 12.7876, 1.0]
["2026-09-02T14:13:01.556312+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:13:01.556903+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:13:01.583346+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:13:01.590157+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:13:01.591155+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:13:01.635415+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:13:01.635425+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:13:01.649233+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:13:01.649268+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:13:01.649314+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:13:01.649408+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:13:01.649468+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:13:01.649481+00:00", "trade", 12.78, 3.0]
["2026-09-02T14:13:01.649483+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:13:01.649483+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:13:01.649519+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:13:01.649519+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:13:01.649523+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:13:01.649534+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:13:01.649539+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:13:01.649544+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:13:01.649559+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:13:01.649574+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:01.650040+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:01.650070+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:01.650115+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:01.650135+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:01.650185+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:01.650596+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:01.650616+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:01.650631+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:01.651117+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:01.651137+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:01.651137+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:01.651568+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:01.651619+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:01.651619+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:01.653448+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:01.978540+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:02.379087+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:02.720441+00:00", "trade", 12.775, 200.0]
["2026-09-02T14:13:03.256418+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:03.882355+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:03.899942+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:03.899947+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:03.900158+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:04.190097+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:04.190453+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:04.190473+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:04.190578+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:04.247358+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:04.381858+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:04.381862+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:04.389295+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:04.449263+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:04.450075+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:04.589531+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:04.589822+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:04.590007+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:04.845094+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:05.029016+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:05.029037+00:00", "trade", 12.77, 200.0]
["2026-09-02T14:13:05.029502+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:05.029502+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:05.029512+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:05.029953+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:05.031196+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:05.041711+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:05.050001+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:05.106680+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:05.141092+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:05.144069+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:05.144084+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:05.174436+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:05.174517+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:05.214812+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:05.356130+00:00", "trade", 12.775, 1.0]
["2026-09-02T14:13:05.359907+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:05.359982+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:05.615455+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:05.693365+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:05.696492+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:06.033207+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:06.033207+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:06.033268+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:06.033298+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:06.033328+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:06.033403+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:06.105820+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:06.114887+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:06.312431+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:06.384407+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:06.386728+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:06.678030+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:06.696935+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:06.915444+00:00", "trade", 12.77, 100.0]
["2026-09-02T14:13:06.915710+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:06.915715+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:06.915727+00:00", "trade", 12.77, 100.0]
["2026-09-02T14:13:06.915730+00:00", "trade", 12.77, 100.0]
["2026-09-02T14:13:06.915881+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:06.915885+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:06.915951+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:06.915961+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:06.915965+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:06.916031+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.916041+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.916061+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.916096+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.916357+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.916362+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.916377+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.916507+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.916602+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.916617+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.916632+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.916873+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.917364+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.917364+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.917524+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.917845+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.917850+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.917995+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.918326+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.918326+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.919629+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.919730+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.921409+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.921850+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.923985+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.956833+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.967368+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:06.993705+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:07.016063+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:07.199695+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:07.200377+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:07.200843+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:07.222705+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:07.339021+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:07.387561+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:07.402244+00:00", "trade", 12.7935, 1.0]
["2026-09-02T14:13:07.575613+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:07.575984+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:07.578901+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:07.579528+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:07.599751+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:08.250442+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:08.351793+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:08.548431+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:08.548897+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:08.555297+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:08.630621+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:08.630621+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:08.631082+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:08.631112+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:08.660853+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:08.705860+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:08.705880+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:08.706296+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:08.706296+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:08.712912+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:08.714240+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:08.714240+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:08.741635+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:08.787664+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:08.791934+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.028577+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.063710+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.169356+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.181385+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.282911+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.393930+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.393930+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.397253+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.398772+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.477549+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.477599+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.477639+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.477990+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.478742+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.479198+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.480205+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.487989+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.503405+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.508177+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.508533+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.546182+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.546718+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.546763+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.565648+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.566621+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.604646+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.604997+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:09.640130+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:09.640130+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:09.640170+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:09.640180+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:09.640195+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:09.640200+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.640231+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.640236+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.640411+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.640461+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.640601+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.640692+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.640722+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.640722+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.640812+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.640812+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.641093+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.641093+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.641313+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.641614+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.641646+00:00", "trade", 12.775, 106.0]
["2026-09-02T14:13:09.641689+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.641709+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.641760+00:00", "trade", 12.775, 94.0]
["2026-09-02T14:13:09.642095+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.642120+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.642125+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.642170+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.642210+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.642235+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.642586+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.642691+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.642721+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.644400+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.646871+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.651212+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.672898+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.673424+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.673700+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.673860+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.698129+00:00", "trade", 12.78, 565.0]
["2026-09-02T14:13:09.759364+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.759624+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.760141+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.760231+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.761013+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.767353+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.774876+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.821667+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.821932+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.869561+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:09.869967+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:10.071340+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:10.071556+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:10.119359+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:10.185466+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:10.185782+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:10.186058+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:10.189671+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:10.191676+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:10.191677+00:00", "trade", 12.77, 100.0]
["2026-09-02T14:13:10.191677+00:00", "trade", 12.77, 200.0]
["2026-09-02T14:13:10.191721+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:10.191731+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:10.191750+00:00", "trade", 12.77, 50.0]
["2026-09-02T14:13:10.191752+00:00", "trade", 12.77, 75.0]
["2026-09-02T14:13:10.191776+00:00", "trade", 12.77, 20.0]
["2026-09-02T14:13:10.191802+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:10.191867+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:10.191887+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:10.191922+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:10.191948+00:00", "trade", 12.77, 100.0]
["2026-09-02T14:13:10.191962+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:10.192007+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:10.192072+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.192353+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.192433+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.192473+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.192483+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.192498+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.192724+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.192824+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.193029+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.193501+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.193511+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.193566+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.194007+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.194012+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.194022+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.196613+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.200863+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.201944+00:00", "trade", 12.76, 100.0]
["2026-09-02T14:13:10.201944+00:00", "trade", 12.76, 300.0]
["2026-09-02T14:13:10.202151+00:00", "trade", 12.76, 400.0]
["2026-09-02T14:13:10.202717+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.202732+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.202748+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.202773+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.202783+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.203194+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.203194+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.203745+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.222710+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.228400+00:00", "trade", 12.7605, 8.0]
["2026-09-02T14:13:10.310353+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.436538+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.509958+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.509958+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.530101+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.548630+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.638212+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.658821+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:10.826876+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:11.136081+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:11.136296+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:11.248137+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:11.513458+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:11.515342+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:11.523422+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:11.542868+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:11.670296+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:11.670752+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:11.671113+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:11.675939+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:11.680234+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:11.774343+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:11.880220+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:11.965728+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:12.004059+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:12.031629+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:12.031650+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:12.041313+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:12.051161+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:12.194419+00:00", "trade", 12.8058, 19.0]
["2026-09-02T14:13:12.321067+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:12.653813+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:12.820820+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:12.888707+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:12.888997+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:12.889027+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:12.924512+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:13.028935+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:13.039675+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:13.105206+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:13.308900+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:13.308945+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:13.309807+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:13.504891+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:13.508079+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:13.521621+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:13.858537+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:13.858537+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:13.860561+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:13.860612+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:13.860622+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:13.864426+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:13.866085+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:13.995978+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:14.048774+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:14.049265+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:14.050282+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:14.050282+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:14.079477+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:14.079572+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:14.079577+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:14.508712+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:14.508877+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:14.509945+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:14.664778+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:14.847377+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:14.960661+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:15.199439+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:15.199900+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:15.201418+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:15.202180+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:15.202651+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:15.203093+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:15.208686+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:15.209357+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:15.224057+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:15.224097+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:15.358712+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:15.417271+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:15.470954+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:15.869914+00:00", "trade", 12.7676, 1.0]
["2026-09-02T14:13:15.871250+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:16.538296+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:16.548640+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:16.999241+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:16.999642+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:16.999818+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:17.000083+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:17.001056+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:17.087586+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:17.087647+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:17.087647+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:17.087657+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:17.087657+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:17.087661+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:17.087661+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:17.087672+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.087676+00:00", "trade", 12.76, 100.0]
["2026-09-02T14:13:17.087692+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.087692+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.087702+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.087787+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.087792+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.087847+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.087862+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.087927+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.087942+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.087987+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.088200+00:00", "trade", 12.76, 200.0]
["2026-09-02T14:13:17.088323+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.088348+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.088353+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.088388+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.088458+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.088829+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.088854+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.089310+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.089341+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.089792+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.089817+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.090283+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.090298+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.091070+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.093916+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.099470+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.375142+00:00", "trade", 12.7794, 78.0]
["2026-09-02T14:13:17.418533+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.418538+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:17.609507+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:18.033901+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:18.605815+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:18.638242+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:19.110549+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:19.111442+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:19.288037+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:19.472204+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:19.761517+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:19.780191+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:19.780206+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:19.780667+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:19.781244+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:19.781700+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:19.781700+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:19.817545+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:19.817560+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:19.884489+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:19.884940+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:19.890904+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:19.914671+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:19.915102+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:19.921452+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:19.921587+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:19.921592+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:19.921632+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:19.921642+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:19.921682+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.921697+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.921707+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.921727+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.921737+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.921968+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.922003+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.922013+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.922018+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.922179+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.922183+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.922199+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.922239+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.922274+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.922499+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.922579+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.922579+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.922835+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.922846+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.922875+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.923051+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.923056+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.923301+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.923311+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.923557+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.923557+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.923572+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.924013+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.924013+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.924033+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.924514+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.924514+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.924649+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.926183+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.927651+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:19.988486+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:20.021505+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:20.021505+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:20.028627+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:20.030827+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:20.133421+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:20.151443+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:20.151559+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:20.181315+00:00", "trade", 12.7687, 1.0]
["2026-09-02T14:13:20.234731+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:20.287351+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:20.420023+00:00", "trade", 12.76, 300.0]
["2026-09-02T14:13:20.421039+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:20.421049+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:20.421154+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:20.421175+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:20.421565+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:20.529587+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:20.530068+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:20.530093+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:20.620082+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:20.620568+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:21.407850+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:21.504930+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:21.505417+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:21.908725+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:21.909181+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:21.909181+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:21.909637+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.070485+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.071051+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.072845+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.072890+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.073392+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.075557+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.081295+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.089550+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:22.089625+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.090111+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.090287+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.090307+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.090402+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.090632+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.090678+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.090778+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.090788+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.091329+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.091329+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.091805+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.091820+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.091830+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.092301+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.092316+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.096537+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.096968+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.097003+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.097434+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.101609+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.116624+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.127841+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.127841+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.135354+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.145057+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.145696+00:00", "trade", 12.76, 300.0]
["2026-09-02T14:13:22.145696+00:00", "trade", 12.76, 300.0]
["2026-09-02T14:13:22.145743+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:22.145759+00:00", "trade", 12.76, 600.0]
["2026-09-02T14:13:22.145809+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:22.145816+00:00", "trade", 12.76, 100.0]
["2026-09-02T14:13:22.145819+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:22.145824+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:22.145824+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:22.145839+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:22.145884+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.145889+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.145889+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.145899+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.145909+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.145914+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.146260+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.146280+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.146285+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.146290+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.146325+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.146470+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.146646+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.146676+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.146691+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.146726+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.146781+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.147397+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.147407+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.147668+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.147874+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.147894+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.148114+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.148380+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.148395+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.148836+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.149277+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.154695+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.324313+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.324764+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.366147+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.401837+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.402278+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.442293+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.507542+00:00", "trade", 12.7932, 40.0]
["2026-09-02T14:13:22.539950+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.551969+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.552500+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.552686+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.552696+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.553167+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.589237+00:00", "trade", 12.7927, 1.0]
["2026-09-02T14:13:22.741469+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.865569+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.949599+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:22.993193+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:23.126675+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:23.127427+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:23.127477+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:23.127873+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:23.128314+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:23.716652+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:23.716652+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:24.021432+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:24.021447+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:24.023321+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:24.023486+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:24.023948+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:24.024384+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:24.024474+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:24.030849+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:24.030969+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:24.031771+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:24.031796+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:24.040091+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:24.326211+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:24.518588+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:24.641009+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:24.740706+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:24.741252+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:26.013260+00:00", "trade", 12.77, 508.0]
["2026-09-02T14:13:26.269785+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:26.269825+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:26.269841+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:26.269851+00:00", "trade", 12.76, 4.0]
["2026-09-02T14:13:26.269851+00:00", "trade", 12.76, 100.0]
["2026-09-02T14:13:26.269856+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:26.269871+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:26.269931+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:26.269941+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:26.270011+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:26.270016+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:26.270061+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:26.270121+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.270176+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.270437+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.270577+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.270652+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.270843+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.271013+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.271530+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.271570+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.271605+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.272056+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.272101+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.272326+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.273098+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.273279+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.277373+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.277403+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.277403+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.288781+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.288781+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.306598+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.306598+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.344458+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.344478+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.344478+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.390572+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.492154+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.492745+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.593354+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.662895+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.663336+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.670894+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.771924+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.792889+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.894380+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.913505+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.990604+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.990609+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:26.991280+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:27.073942+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:27.074308+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:27.074333+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:27.090667+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:27.091123+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:27.136129+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:27.136721+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:27.137152+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:27.289414+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:27.850021+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:27.850482+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:27.877401+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:27.878013+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:27.948185+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:28.092768+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:28.349649+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:28.450884+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:28.584647+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:28.755584+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:28.768534+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:28.924039+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:28.924039+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:28.926500+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:28.926520+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:29.082851+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:29.082851+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:29.125979+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:29.128304+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:29.178955+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:29.179080+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:29.179120+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:29.179120+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:29.184262+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:29.283514+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:29.283734+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:29.312086+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:29.321684+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:29.321950+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:29.375537+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:29.376023+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:29.446947+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:29.457612+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:29.480341+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:29.481088+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:29.676588+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:29.796232+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:29.993551+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.052431+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.053403+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.084818+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.123811+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.190033+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.200473+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.246141+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.261949+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.369790+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.588661+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.589663+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.589698+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.602919+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.612627+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.636183+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.673883+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.674089+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.674099+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.712981+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.713417+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.786912+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.786967+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.789643+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.840299+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.853746+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.858146+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.858587+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.860066+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.930022+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.930272+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.935430+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.946135+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.946210+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.946606+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.946681+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.947042+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.964113+00:00", "trade", 12.75, 90.0]
["2026-09-02T14:13:30.964564+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:30.969090+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:31.080916+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:31.122229+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:31.750016+00:00", "trade", 12.7536, 1000.0]
["2026-09-02T14:13:31.786769+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:31.786869+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:31.788302+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:31.788312+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:31.842110+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:31.944739+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.103892+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.104167+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.104213+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.104964+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.105075+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.105566+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.105586+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.160682+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.161083+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.168881+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.218304+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.227350+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.227902+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.236808+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.236828+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.237048+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.269240+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.269666+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.270097+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.518567+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.529889+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.530330+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.550884+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.551130+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:32.659397+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.067146+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.068896+00:00", "trade", 12.755, 100.0]
["2026-09-02T14:13:33.070265+00:00", "trade", 12.755, 70.0]
["2026-09-02T14:13:33.095073+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.095088+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.335143+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.335148+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.335364+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.335449+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.335825+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.338576+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.339022+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.339027+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.339609+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.339619+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.367320+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.427443+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.427488+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.427839+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.435101+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.443987+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.445776+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.446067+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.492833+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.521987+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.535910+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.838901+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.839377+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.899003+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.905910+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.908376+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.909443+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.919021+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.940963+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.946577+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.947053+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:33.977029+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:34.002449+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:34.002550+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:34.002991+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:34.018368+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:34.018938+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:34.022923+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:34.028070+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:34.030165+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:34.030336+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:34.034941+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:34.035147+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:34.261967+00:00", "trade", 12.7524, 1.0]
["2026-09-02T14:13:34.519899+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:34.520210+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:34.520415+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:34.528374+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:34.657000+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:34.692765+00:00", "trade", 12.7751, 2.0]
["2026-09-02T14:13:34.760892+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:34.849062+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:34.866267+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:34.866754+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:35.054710+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:35.356252+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:35.433967+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:35.434468+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:35.471175+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:35.471190+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:35.511025+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:35.572917+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:35.673471+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:35.697558+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:35.799315+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:35.997978+00:00", "trade", 12.755, 1.0]
["2026-09-02T14:13:36.261666+00:00", "trade", 12.7531, 30.0]
["2026-09-02T14:13:36.384982+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:36.413886+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:36.426857+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:36.475166+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:36.475612+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:36.675798+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:36.675999+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:36.807040+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:36.819034+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:37.282986+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:37.443398+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:37.521694+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:37.522691+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:37.523583+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:37.530379+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:37.531637+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:37.620022+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:37.922751+00:00", "trade", 12.7923, 1.0]
["2026-09-02T14:13:38.072207+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.072633+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.144384+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.152658+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.181627+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.182078+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.395045+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.395100+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.395265+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.395551+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.411664+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.412952+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.413819+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.441645+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.483535+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.514308+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.667242+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.667472+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.667477+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.667567+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.667908+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.667943+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.668474+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.731946+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.732497+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.968919+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:38.969009+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:39.092267+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:39.092292+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:39.096046+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:39.096281+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:39.116825+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:39.436806+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:39.436811+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:39.436851+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:39.437432+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:39.447155+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:39.447441+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:39.455620+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:39.650644+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:39.657661+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:39.675673+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:39.676255+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:39.703359+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:39.761377+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:39.761387+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:39.840310+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:40.008454+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:40.022834+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:40.039483+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:40.061465+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:40.239834+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:40.463892+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:40.464679+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:40.476747+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:40.607999+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:40.608656+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:40.618078+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:40.692219+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:40.692250+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:40.692701+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:41.552935+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:41.553782+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:41.572477+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:41.673061+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:41.765921+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:41.868485+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.029137+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.029272+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.030300+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.032500+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.036610+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.060266+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.147071+00:00", "trade", 12.8054, 32.0]
["2026-09-02T14:13:42.171315+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.172212+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.172879+00:00", "trade", 12.7741, 10.0]
["2026-09-02T14:13:42.200815+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.200975+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.201868+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.203532+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.204799+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.205261+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.244298+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.304667+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.305148+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.321031+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.355082+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.355518+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.606660+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.606680+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.607096+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.637864+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.639057+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.837163+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.838571+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.840400+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.840435+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:42.861626+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:43.213352+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:43.213352+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:43.213818+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:43.248986+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:43.275980+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:43.301972+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:43.586924+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:43.586995+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:43.756969+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:43.798512+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:43.798583+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:43.834298+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:43.836808+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:43.838066+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:43.902835+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:43.912087+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.049338+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.142670+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.270935+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.271948+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.472163+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.472614+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.472680+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.521140+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.613314+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.613780+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.614241+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.614256+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.615128+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.617108+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.619253+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.619338+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.621443+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.627884+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.642162+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.642188+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.642669+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.642864+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.651871+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.676670+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.863123+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.865388+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:44.918159+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:45.034109+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:45.034430+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:45.185354+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:45.278741+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:45.331927+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:45.363101+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:45.558430+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:45.558711+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:45.558917+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:45.560225+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:45.562725+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:45.574243+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:13:46.069658+00:00", "trade", 12.76, 300.0]
["2026-09-02T14:13:46.069658+00:00", "trade", 12.76, 50.0]
["2026-09-02T14:13:46.069876+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:46.069891+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:46.069891+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:46.069896+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:46.069901+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:13:46.069943+00:00", "trade", 12.76, 100.0]
["2026-09-02T14:13:46.069946+00:00", "trade", 12.76, 50.0]
["2026-09-02T14:13:46.069971+00:00", "trade", 12.76, 558.0]
["2026-09-02T14:13:46.069976+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.069976+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.070137+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.070137+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.070187+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.070233+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.070233+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.070233+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.070233+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.070247+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.070252+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.070252+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.070262+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.070262+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.070297+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.070553+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.070593+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.070643+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.070673+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.070673+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.070728+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.070731+00:00", "trade", 12.765, 41.0]
["2026-09-02T14:13:46.071002+00:00", "trade", 12.765, 25.0]
["2026-09-02T14:13:46.071034+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.071184+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.071221+00:00", "trade", 12.77, 526.0]
["2026-09-02T14:13:46.071500+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.071515+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.071807+00:00", "trade", 12.75, 300.0]
["2026-09-02T14:13:46.072011+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.072026+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.072542+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.072552+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.074412+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.074417+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.074512+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.075023+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.075038+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.075715+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.077950+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.171338+00:00", "trade", 12.765, 875.0]
["2026-09-02T14:13:46.410360+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.591140+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.693508+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:46.694426+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:47.015514+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:47.016857+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:47.020440+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:47.020520+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:47.174371+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:47.174812+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:47.175694+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:47.976498+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:47.983820+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:47.984276+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:47.998535+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:48.101660+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:48.101951+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:48.502563+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:48.502753+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:48.503475+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:48.504442+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:48.506106+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:48.577135+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:49.408566+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:49.416525+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:49.458194+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:49.593907+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:49.594548+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:49.633746+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:50.382230+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:50.533695+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:50.620943+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:50.621579+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:50.622040+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:50.622476+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:50.698798+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:51.172624+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:51.173611+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:51.271880+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:51.969668+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:52.237695+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:52.238633+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:52.321039+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:52.972315+00:00", "trade", 12.765, 1.0]
["2026-09-02T14:13:53.197477+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:53.197502+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:53.197512+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:53.203421+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:53.205405+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:53.207104+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:53.249776+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:53.249816+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:53.249816+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:53.250297+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:53.250317+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:53.260822+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:53.261810+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:13:53.286892+00:00", "trade", 12.77, 100.0]
["2026-09-02T14:13:53.286944+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:53.286949+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:53.286964+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:53.286974+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:13:53.286979+00:00", "trade", 12.77, 100.0]
["2026-09-02T14:13:53.287019+00:00", "trade", 12.77, 75.0]
["2026-09-02T14:13:53.287020+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.287024+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.287029+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.287090+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.287100+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.287105+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.287115+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.287150+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.287155+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.287345+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.287375+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.287436+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.287436+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.287491+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.287511+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.287515+00:00", "trade", 12.77, 25.0]
["2026-09-02T14:13:53.287551+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.287561+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.287566+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.287571+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.287571+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.287581+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.287701+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.287731+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.287901+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.288057+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.288127+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.288186+00:00", "trade", 12.775, 135.0]
["2026-09-02T14:13:53.288187+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.288618+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.288633+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.288814+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.289074+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.289099+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.289109+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.289220+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.289590+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.289596+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.293159+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.295033+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.358574+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.358660+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.359026+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.362203+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.465714+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.614222+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.614688+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.616152+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.641427+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.642128+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.645692+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.656894+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.690724+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.748877+00:00", "trade", 12.7916, 1.0]
["2026-09-02T14:13:53.806584+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:53.808158+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:54.512432+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:54.512948+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:54.932676+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:54.933628+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:54.938851+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:55.041976+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:55.268238+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:55.444442+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:55.473607+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:55.575459+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:55.626796+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:55.637601+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:55.637712+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:55.637952+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:55.638403+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:55.639285+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:55.766297+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:55.766322+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:55.823137+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.067488+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.067658+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.068100+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.080439+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.080449+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.080584+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.080740+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.080905+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.081266+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.125862+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.132021+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.173365+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.189378+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.274590+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.291450+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.329787+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.329992+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.381961+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.382953+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.383153+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.383324+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.383690+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.384076+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.387203+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.393192+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.396054+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.516114+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.518455+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.619841+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.670597+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.671644+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.672576+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.673348+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.684500+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.785094+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.787655+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.801859+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.882485+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.882966+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.883247+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:56.883488+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:58.034293+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:58.034644+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:58.123009+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:59.372884+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:59.394360+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:59.421174+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:59.421625+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:59.747239+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:59.751579+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:59.894223+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:59.900142+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:13:59.994107+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.010976+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.012169+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.014204+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.017486+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.027661+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.031274+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.036632+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.036717+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.039845+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.046565+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.058995+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.071550+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.088435+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.088786+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.092565+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.092585+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.092720+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.112993+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.122481+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.126049+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.139321+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.156517+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.162015+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.162541+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.178624+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.186789+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.190217+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.195439+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.219597+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.220509+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.226929+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.244686+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.416414+00:00", "trade", 12.775, 700.0]
["2026-09-02T14:14:00.417031+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.417497+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.472974+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.491593+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.603550+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:00.604321+00:00", "quote", 12.77, 12.79]
["2026-09-02T14:14:00.604372+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.604381+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.604386+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.604396+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.604407+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.604412+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.604432+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.604452+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.604452+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.604467+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.604477+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.604522+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.604703+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.604782+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.604797+00:00", "trade", 12.78, 50.0]
["2026-09-02T14:14:00.604903+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.604908+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.604913+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.604918+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.604973+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.605294+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.605304+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.605314+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.605454+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.605725+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.605915+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.605940+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.607068+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.607078+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.610290+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.643860+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.684803+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.684858+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.685251+00:00", "trade", 12.78, 10.0]
["2026-09-02T14:14:00.685611+00:00", "trade", 12.79, 531.0]
["2026-09-02T14:14:00.685830+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.685890+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.686321+00:00", "trade", 12.785, 86.0]
["2026-09-02T14:14:00.686321+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.691078+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.691539+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.692867+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:00.725870+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:01.027176+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:01.033642+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:01.049745+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:01.067357+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:01.145292+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:01.145292+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:01.217995+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:01.218215+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:01.221699+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:01.256135+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:01.256572+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:01.314168+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:01.407505+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:01.407976+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:01.576196+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:01.693896+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:01.697966+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.283031+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.372143+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.372554+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.372629+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.410253+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.473479+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.483187+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.484395+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.484846+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.595263+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.610860+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.610865+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.631895+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.665244+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.669224+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.685347+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.685402+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.804736+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.804891+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.805728+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.859817+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.860108+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.860263+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.879945+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.879950+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.880436+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.932760+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.933221+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:02.981210+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.058639+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.059572+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.151796+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.341331+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.524351+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.524757+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.531448+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.531769+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.532566+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.537082+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.538345+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.735578+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.735588+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.735839+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.735864+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.735869+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.736340+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.736701+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.738275+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.746279+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.894251+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.894261+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.927174+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.927274+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.927630+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.927645+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.927655+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:03.942330+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.006222+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.006668+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.006753+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.049870+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.074890+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.075822+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.146355+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.146435+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.157561+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.157762+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.171560+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.204343+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.632952+00:00", "trade", 12.7647, 65.0]
["2026-09-02T14:14:04.713082+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.713633+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.714004+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.714335+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.714570+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.714590+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.715031+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.715072+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.715086+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.723537+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.728032+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.735119+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.735766+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:04.736227+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:05.171376+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:05.231915+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:05.232331+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:05.232456+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:05.232597+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:05.232732+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:05.241057+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:05.540438+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:05.791585+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:05.833258+00:00", "trade", 12.7757, 100.0]
["2026-09-02T14:14:05.834607+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:05.896164+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:05.896194+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:05.896870+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:05.896895+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.009197+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.009197+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.009207+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.009222+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.160056+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.160682+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.161349+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.161790+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.162061+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.162412+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.162677+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.197745+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.197941+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.198387+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.198843+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.199284+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.469697+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.477020+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.477084+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.477275+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.477305+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.477340+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.477761+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.478528+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.478869+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.533208+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.533689+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.715837+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.826515+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.829818+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.838909+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.838919+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.991647+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.992915+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:06.993076+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:07.209245+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:07.280088+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:07.281005+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:07.281020+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:07.545146+00:00", "trade", 12.7899, 2.0]
["2026-09-02T14:14:07.561738+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:07.561758+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:07.733997+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:07.734212+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:07.734573+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:07.734879+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:07.735255+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:07.735365+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:07.738688+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:07.745058+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:07.746096+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:07.757683+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:08.492806+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:08.493537+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:08.494018+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:08.512572+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:08.571970+00:00", "trade", 12.7919, 1.0]
["2026-09-02T14:14:08.573678+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:08.677033+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:08.857738+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:08.857828+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:08.947546+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:08.948624+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:08.951691+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:08.952031+00:00", "trade", 12.785, 1400.0]
["2026-09-02T14:14:08.952418+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:08.952553+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:08.952824+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:08.953425+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:08.953425+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:08.953485+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:08.955089+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:08.955540+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:08.955540+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:08.991346+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:14:08.991902+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:08.991942+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:08.991977+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:08.993125+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:09.034573+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:09.035726+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:09.157515+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:09.185407+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:09.185447+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:09.189782+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:09.189782+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:09.189802+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:09.190283+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:09.310003+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:09.310519+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:09.319646+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:09.424440+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:09.651545+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:09.652031+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:10.045922+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:10.046082+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:10.066381+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:10.066396+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:10.147593+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:10.338718+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:10.339024+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:10.339184+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:10.488644+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:10.643638+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:10.643658+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:10.644580+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:10.802112+00:00", "trade", 12.785, 1.0]
["2026-09-02T14:14:10.802716+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.005312+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.005322+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.005332+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.005342+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.005783+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.005823+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.026077+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.026122+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.026162+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.026477+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.026533+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.057837+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.213301+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.247413+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.247728+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.250585+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.262619+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.271475+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.274442+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.277685+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.309560+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.407503+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.420730+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.471215+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.756748+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.756749+00:00", "trade", 12.79, 300.0]
["2026-09-02T14:14:11.756752+00:00", "trade", 12.79, 300.0]
["2026-09-02T14:14:11.756866+00:00", "trade", 12.79, 99.0]
["2026-09-02T14:14:11.756868+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:11.757026+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:14:11.757296+00:00", "trade", 12.79, 201.0]
["2026-09-02T14:14:11.757300+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.757325+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.757335+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.757340+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.757340+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.757345+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.757345+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.757345+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.757350+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.757365+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.757370+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.757430+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.757435+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.757545+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.757771+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.757801+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.757877+00:00", "trade", 12.795, 100.0]
["2026-09-02T14:14:11.757901+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.757961+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.758036+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.758427+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.758452+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.759052+00:00", "trade", 12.795, 233.0]
["2026-09-02T14:14:11.759109+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.759224+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.759259+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.759650+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.759834+00:00", "trade", 12.78, 300.0]
["2026-09-02T14:14:11.759895+00:00", "trade", 12.78, 300.0]
["2026-09-02T14:14:11.760111+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.760657+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.760823+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:11.764021+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:12.376672+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:12.605949+00:00", "trade", 12.795, 10.0]
["2026-09-02T14:14:12.900351+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.111879+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.111889+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.113107+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.115964+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.117282+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.118961+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.120760+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.120785+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.120835+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.122118+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.126338+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.128684+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.128724+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.128769+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:14:13.128769+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.128789+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.129741+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.129802+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.129802+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.130358+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.132748+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.165732+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.191022+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.191042+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.226186+00:00", "trade", 12.79, 400.0]
["2026-09-02T14:14:13.226204+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:14:13.226207+00:00", "trade", 12.79, 50.0]
["2026-09-02T14:14:13.226240+00:00", "trade", 12.79, 80.0]
["2026-09-02T14:14:13.226281+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.226306+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.226361+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.226447+00:00", "trade", 12.79, 100.0]
["2026-09-02T14:14:13.226481+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.226537+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.226546+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.226602+00:00", "quote", 12.79, 12.8]
["2026-09-02T14:14:13.226772+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:14:13.226772+00:00", "quote", 12.79, 12.79]
["2026-09-02T14:14:13.226917+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.226957+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.226967+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.227098+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.227379+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.227439+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.227479+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.227674+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.227729+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.227840+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.227975+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.228150+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.228195+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.228205+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.228707+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.228707+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.229072+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.229158+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.229173+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.232345+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.232806+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.336127+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.474195+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.505810+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.527642+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.533912+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.537776+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.538312+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.576749+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.577215+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.760390+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.761037+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.791887+00:00", "trade", 12.7722, 15.0]
["2026-09-02T14:14:13.793359+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:13.814489+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.025576+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.026012+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.026458+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.227039+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.237219+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.320015+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.419216+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.460063+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.525178+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.526085+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.597826+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.752288+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.752289+00:00", "trade", 12.79, 10.0]
["2026-09-02T14:14:14.781963+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.831546+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.838778+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.839230+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.839239+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.842342+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.844061+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.844502+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.854481+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.856716+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.860941+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.861407+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.861417+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.861883+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.862029+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.873185+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.877681+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.877891+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:14.900595+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:15.143438+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:15.143452+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:15.591357+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:15.591392+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:15.591603+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:15.614181+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:15.616798+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:15.617254+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:15.617690+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:15.618441+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:15.618652+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:15.720720+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:15.777555+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:15.778021+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:15.779234+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:15.880083+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:15.880569+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:16.032546+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:16.198841+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:16.679759+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:17.182985+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:17.269175+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:17.269731+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:17.270222+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:17.270764+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:17.618094+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:17.618540+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:18.443682+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:18.443772+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:18.819399+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:18.874666+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:19.662528+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:19.717329+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:19.925849+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:19.925884+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:19.926711+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:19.927177+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:20.027446+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:20.063301+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:20.063321+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:20.063752+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:20.063777+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:20.066889+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:20.222163+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:20.223011+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:20.223056+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:20.223071+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:20.282016+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:20.341642+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:20.375899+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:20.412651+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:20.412792+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:20.413313+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:20.413368+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:20.499964+00:00", "trade", 12.785, 197.0]
["2026-09-02T14:14:20.500470+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:20.500480+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:20.500520+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:20.501026+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:20.510940+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:20.875677+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:20.876589+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.170432+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.170974+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.178181+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.220617+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.220812+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.221313+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.227658+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.227658+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.228094+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.228114+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.231558+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.232014+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.337905+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.540702+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.795413+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.795413+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.796180+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.796500+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.797453+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.807406+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.807421+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.807547+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.807697+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.807727+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.807777+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.807887+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.814704+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.952747+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.953509+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:21.953980+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:22.033308+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:22.033749+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:22.034205+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:22.321052+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:22.321052+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:22.321513+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:22.533226+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:22.554707+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:22.777131+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:22.777602+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:22.778053+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:22.778529+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:22.880377+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:22.880813+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:22.880848+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:22.881239+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:22.881615+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:22.942274+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:22.942725+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:23.214806+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:23.224991+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:23.521716+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:23.689114+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:23.689625+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:24.093816+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:24.094342+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:24.094402+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:24.094873+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:24.131220+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:24.139053+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:24.241718+00:00", "trade", 12.7917, 1.0]
["2026-09-02T14:14:24.243060+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:24.351974+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:24.382046+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:24.382482+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:24.384968+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:24.385680+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:24.386176+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:24.386622+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:24.410072+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:24.410077+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:24.410699+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:24.780894+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:24.830963+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:25.340829+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:25.341491+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:25.352658+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:25.353119+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:25.353119+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:25.353154+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:25.528609+00:00", "trade", 12.7876, 2.0]
["2026-09-02T14:14:25.528970+00:00", "trade", 12.7876, 1.0]
["2026-09-02T14:14:25.820294+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:25.926286+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:26.064650+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:26.094756+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.016473+00:00", "trade", 12.785, 27.0]
["2026-09-02T14:14:27.018778+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.021509+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.042489+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.122304+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.122414+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.122509+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.122549+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.122745+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.128914+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.188616+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.188722+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.188797+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.189373+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.222547+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.298808+00:00", "trade", 12.785, 2.0]
["2026-09-02T14:14:27.355358+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.355573+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.399563+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.434786+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.434786+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.435177+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.435293+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.439723+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.455355+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.545434+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:27.661260+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:14:28.530897+00:00", "trade", 12.785, 225.0]
["2026-09-02T14:14:28.530963+00:00", "trade", 12.78, 200.0]
["2026-09-02T14:14:28.530963+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:14:28.530966+00:00", "trade", 12.78, 300.0]
["2026-09-02T14:14:28.530982+00:00", "trade", 12.78, 300.0]
["2026-09-02T14:14:28.530984+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:14:28.530987+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:14:28.530991+00:00", "trade", 12.785, 1400.0]
["2026-09-02T14:14:28.530991+00:00", "trade", 12.78, 50.0]
["2026-09-02T14:14:28.530993+00:00", "trade", 12.78, 50.0]
["2026-09-02T14:14:28.530996+00:00", "trade", 12.78, 200.0]
["2026-09-02T14:14:28.530996+00:00", "trade", 12.78, 700.0]
["2026-09-02T14:14:28.530999+00:00", "trade", 12.78, 116.0]
["2026-09-02T14:14:28.531005+00:00", "trade", 12.785, 125.0]
["2026-09-02T14:14:28.531017+00:00", "trade", 12.785, 500.0]
["2026-09-02T14:14:28.531020+00:00", "trade", 12.785, 186.0]
["2026-09-02T14:14:28.531053+00:00", "trade", 12.78, 400.0]
["2026-09-02T14:14:28.531083+00:00", "trade", 12.785, 1175.0]
["2026-09-02T14:14:28.531101+00:00", "trade", 12.785, 400.0]
["2026-09-02T14:14:28.531125+00:00", "trade", 12.785, 1191.0]
["2026-09-02T14:14:28.531156+00:00", "trade", 12.785, 500.0]
["2026-09-02T14:14:28.531159+00:00", "trade", 12.785, 895.0]
["2026-09-02T14:14:28.531180+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:14:28.531180+00:00", "trade", 12.78, 25.0]
["2026-09-02T14:14:28.531221+00:00", "trade", 12.785, 505.0]
["2026-09-02T14:14:28.531263+00:00", "trade", 12.785, 1214.0]
["2026-09-02T14:14:28.531318+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.531353+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.531360+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:14:28.531396+00:00", "trade", 12.785, 1400.0]
["2026-09-02T14:14:28.531399+00:00", "trade", 12.78, 600.0]
["2026-09-02T14:14:28.531408+00:00", "trade", 12.78, 200.0]
["2026-09-02T14:14:28.531408+00:00", "trade", 12.78, 75.0]
["2026-09-02T14:14:28.531420+00:00", "trade", 12.78, 200.0]
["2026-09-02T14:14:28.531420+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:14:28.531426+00:00", "trade", 12.785, 1400.0]
["2026-09-02T14:14:28.531428+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.531432+00:00", "trade", 12.78, 2200.0]
["2026-09-02T14:14:28.531432+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:14:28.531450+00:00", "trade", 12.78, 200.0]
["2026-09-02T14:14:28.531463+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.531471+00:00", "trade", 12.78, 162.0]
["2026-09-02T14:14:28.531488+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.531493+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.531543+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.531548+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.531578+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.531578+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.531608+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.531633+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.531699+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.531720+00:00", "trade", 12.785, 1400.0]
["2026-09-02T14:14:28.531751+00:00", "trade", 12.785, 1400.0]
["2026-09-02T14:14:28.531784+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.531904+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.531904+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.531969+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.531984+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.531984+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.532315+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.532350+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.532410+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.532435+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.532726+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.532731+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.532771+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.537943+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.538372+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:14:28.551932+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.570456+00:00", "trade", 12.785, 100.0]
["2026-09-02T14:14:28.639520+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.639520+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.639525+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.749842+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:28.750388+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:29.543899+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:29.645792+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:29.708676+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:29.845256+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:29.845266+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:29.845441+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:29.848714+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:29.994139+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:30.025093+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:30.052573+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:30.055616+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:30.534308+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:30.640671+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:30.640676+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:30.948337+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:30.948573+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:30.991039+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:31.017342+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:31.504900+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:31.525193+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:33.603744+00:00", "trade", 12.7876, 15.0]
["2026-09-02T14:14:33.604104+00:00", "trade", 12.7876, 1.0]
["2026-09-02T14:14:33.792012+00:00", "trade", 12.785, 1.0]
["2026-09-02T14:14:33.795019+00:00", "trade", 12.785, 1173.0]
["2026-09-02T14:14:33.894354+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:33.894354+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:34.177878+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:34.518984+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:34.518999+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:34.520001+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:34.695007+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:34.696215+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:34.817894+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:34.818396+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:34.907432+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:35.072555+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:14:35.072564+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:14:35.072606+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:14:35.072606+00:00", "trade", 12.78, 100.0]
["2026-09-02T14:14:35.072609+00:00", "trade", 12.78, 3.0]
["2026-09-02T14:14:35.072612+00:00", "trade", 12.78, 80.0]
["2026-09-02T14:14:35.072672+00:00", "trade", 12.78, 1400.0]
["2026-09-02T14:14:35.072672+00:00", "trade", 12.78, 505.0]
["2026-09-02T14:14:35.072672+00:00", "trade", 12.78, 1400.0]
["2026-09-02T14:14:35.072675+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:35.072675+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:35.072675+00:00", "quote", 12.78, 12.79]
["2026-09-02T14:14:35.072715+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:14:35.072825+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:14:35.072825+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:14:35.072825+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:14:35.073091+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:14:35.073156+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:14:35.073156+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:14:35.073161+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:14:35.073166+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:14:35.073181+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:14:35.073216+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:14:35.073291+00:00", "quote", 12.78, 12.78]
["2026-09-02T14:14:35.073352+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:35.073367+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:35.073402+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:35.073422+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:35.073948+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:35.073963+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:35.074103+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:35.074499+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:35.074630+00:00", "trade", 12.775, 124.0]
["2026-09-02T14:14:35.075121+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:35.075396+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:35.075577+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:35.076038+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:35.076559+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:35.078970+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:35.078975+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:35.082619+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:35.083852+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:35.083852+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:35.106365+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:35.106365+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:35.717578+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:35.718560+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:35.816408+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:36.210830+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:36.380574+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:36.381040+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:36.381671+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:36.382122+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:36.410049+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:36.410049+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:36.410094+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:36.424608+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:36.425054+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:36.425074+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:36.489382+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:36.739427+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:36.740128+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:36.947742+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:37.056741+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:37.081059+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:37.081665+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:37.081745+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:37.088191+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:37.112086+00:00", "trade", 12.7816, 8.0]
["2026-09-02T14:14:37.200267+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:37.590354+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:37.857780+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:37.958915+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:38.040855+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:38.049771+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:38.050503+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:38.089079+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:38.266843+00:00", "trade", 12.7724, 100.0]
["2026-09-02T14:14:38.270686+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:38.392469+00:00", "trade", 12.7816, 3.0]
["2026-09-02T14:14:38.733165+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:38.734158+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:39.570756+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:39.721264+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:39.958901+00:00", "trade", 12.7896, 1.0]
["2026-09-02T14:14:40.747360+00:00", "trade", 12.7762, 10.0]
["2026-09-02T14:14:40.873683+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:40.873693+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:40.887320+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:40.887320+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:40.888508+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:40.913556+00:00", "trade", 12.7788, 1.0]
["2026-09-02T14:14:40.913923+00:00", "trade", 12.7788, 1.0]
["2026-09-02T14:14:40.948390+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:41.133575+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:41.138783+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:41.148345+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:41.148391+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:41.602645+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:41.726896+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:41.729742+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:41.729853+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:41.730344+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:41.730354+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:41.730810+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:41.755814+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:41.756015+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:41.756742+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:41.758796+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:41.815506+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:41.815982+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:41.825219+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:42.037736+00:00", "trade", 12.7799, 576.0]
["2026-09-02T14:14:42.038291+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:42.038621+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:42.038737+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:42.039078+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:42.039108+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:42.058041+00:00", "trade", 12.775, 478.0]
["2026-09-02T14:14:42.058599+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:42.058664+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:42.061541+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:42.084691+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:42.085774+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:42.240812+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:42.240887+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:42.520472+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:42.521579+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:42.523354+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:42.578976+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:42.579171+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:42.579442+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:42.579562+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:42.636312+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:42.636783+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:43.822226+00:00", "trade", 12.775, 174.0]
["2026-09-02T14:14:44.148357+00:00", "trade", 12.77, 27.0]
["2026-09-02T14:14:44.149208+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:44.149393+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:44.149398+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:44.149453+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:44.149669+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:44.152250+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:44.155904+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:44.157989+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:44.855341+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:44.855386+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:44.887002+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:44.887002+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.094665+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.095612+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.294179+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.294781+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.296495+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.296936+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.297096+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.297653+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.306458+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.306935+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.306935+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.347670+00:00", "trade", 12.77, 100.0]
["2026-09-02T14:14:45.415478+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.415498+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.415954+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.425471+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.517154+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.617192+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.618385+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.619097+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.628369+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.647073+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.657057+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.657513+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.659447+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.659873+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.662550+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.662550+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.662660+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.663236+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:45.669441+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.023062+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:46.023062+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:46.023088+00:00", "trade", 12.77, 100.0]
["2026-09-02T14:14:46.023112+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:46.023152+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:46.023342+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:46.023357+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:46.023382+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:46.023418+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:46.023443+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:46.023468+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:46.023483+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:46.023527+00:00", "trade", 12.77, 80.0]
["2026-09-02T14:14:46.023545+00:00", "trade", 12.77, 198.0]
["2026-09-02T14:14:46.023563+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:46.023578+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:46.023588+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:46.023598+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:46.023613+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:46.023638+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:46.023718+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.023763+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.024094+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.024199+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.024214+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.024620+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.024811+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.025097+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.025117+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.025723+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.025733+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.026154+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.026310+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.026310+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.026695+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.026725+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.029998+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.041491+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.071452+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.097298+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.097298+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.165220+00:00", "trade", 12.7831, 85.0]
["2026-09-02T14:14:46.529956+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.550175+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.550626+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.550641+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.651791+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.651836+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.651901+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.651911+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.651941+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.652413+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.652793+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.694648+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.695525+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.696317+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.702837+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:46.703033+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:46.703043+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:46.703063+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:46.703088+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:46.703103+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.703118+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.703128+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.703138+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.703138+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.703193+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.703324+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.703429+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.703454+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.703484+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.703679+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.704060+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.704060+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.704511+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.704557+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.704998+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.705018+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.705018+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.705038+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.705068+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.705499+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.705514+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.705514+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.705534+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.705559+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.706000+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.706000+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.707549+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.709228+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.825574+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:46.828316+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:47.020979+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:47.040866+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:47.072230+00:00", "trade", 12.7701, 576.0]
["2026-09-02T14:14:47.079465+00:00", "trade", 12.771, 174.0]
["2026-09-02T14:14:47.121899+00:00", "trade", 12.7701, 478.0]
["2026-09-02T14:14:47.162304+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:47.249131+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:47.249151+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:47.565222+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:48.097968+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:48.235726+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:48.946560+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:49.074484+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:49.514521+00:00", "trade", 12.775, 78.0]
["2026-09-02T14:14:50.028777+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:50.028983+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:50.028993+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:50.089256+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:50.089732+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:50.148948+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:50.171873+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:50.176128+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:50.214173+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:50.380213+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:50.459261+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:50.459697+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:50.514477+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:50.514838+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:50.552768+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:50.610540+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:50.612740+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:50.613181+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:50.713625+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:50.717214+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:50.717534+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:50.717660+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:50.726636+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:50.915480+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:50.915956+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:51.011157+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:51.015778+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:51.016154+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:51.019136+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:51.019557+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:51.120532+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:51.139437+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:51.279094+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:51.279555+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:51.280026+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:51.282427+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:51.367434+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:51.481405+00:00", "quote", 12.77, 12.78]
["2026-09-02T14:14:51.748044+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:51.748054+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:51.748054+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:51.748074+00:00", "quote", 12.77, 12.77]
["2026-09-02T14:14:51.748104+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.748139+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.748194+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.748460+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.748655+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.748745+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.748786+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.748931+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.749166+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.749177+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.749217+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.749232+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.749703+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.749728+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.749738+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.750189+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.750189+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.750214+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.750675+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.750690+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.751948+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.811630+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.811715+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.894863+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.895179+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.895925+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:51.969956+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:52.026390+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:52.479873+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:52.590591+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:52.946026+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:52.947240+00:00", "trade", 12.765, 10.0]
["2026-09-02T14:14:53.038255+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:53.038772+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:53.039037+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:53.039298+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:53.044400+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:53.048379+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:53.167538+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:53.167828+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:53.168334+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:53.179511+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:53.277133+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:53.287337+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:53.342599+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:53.344223+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:53.483293+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:53.483348+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:53.483473+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:53.547651+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:53.774054+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:54.209599+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:54.210351+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:54.210917+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:54.211338+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:54.975419+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:54.975435+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:54.980832+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:54.981283+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:55.073177+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:55.073623+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:55.110836+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:55.156680+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:55.579501+00:00", "trade", 12.7901, 1.0]
["2026-09-02T14:14:56.006961+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:56.018709+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:56.020413+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:56.026788+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:56.026788+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:56.027254+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:56.027254+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:56.048024+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:56.109705+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:56.110066+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:56.313034+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:56.313755+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:56.314783+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:57.108049+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:57.108495+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:57.108981+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:57.186244+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:57.187086+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:57.257203+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:57.257489+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:57.346340+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:57.346340+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:57.347257+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:58.688750+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:58.826758+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:58.827229+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:58.847643+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:58.847653+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:58.853547+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:58.853597+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:58.870968+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:58.871590+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:58.902884+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:58.994076+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:59.329233+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:59.806362+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:59.839485+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:59.879260+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:59.938681+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:14:59.994148+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.054577+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.054582+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.117105+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.117236+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.117571+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.241361+00:00", "trade", 12.765, 1400.0]
["2026-09-02T14:15:00.241656+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.241686+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.241892+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.241972+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.242488+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.245300+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.441511+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.593297+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.698402+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.698417+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.701995+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.714906+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.714961+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.757342+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.802244+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.929827+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.930168+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.930894+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.968203+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.969712+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:00.969782+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:01.048549+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:01.049481+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:01.103379+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:01.273709+00:00", "trade", 12.762, 1.0]
["2026-09-02T14:15:01.333552+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:01.342262+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:01.347605+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:01.373381+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:01.484772+00:00", "trade", 12.7636, 53.0]
["2026-09-02T14:15:01.485136+00:00", "trade", 12.7636, 1.0]
["2026-09-02T14:15:02.958474+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:02.959576+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:04.019901+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:04.031634+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:04.406781+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:04.408580+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:04.587691+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:04.591941+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:04.603929+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:05.747308+00:00", "trade", 12.77, 33.0]
["2026-09-02T14:15:06.112360+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:06.112620+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:06.126794+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:06.129205+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:06.129405+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:06.129435+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:06.129736+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:06.140296+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:06.150596+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:06.280199+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:06.352781+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:06.421459+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:06.448484+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:06.559126+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:06.601969+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:06.774634+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:06.776012+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:07.076090+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:07.081277+00:00", "trade", 12.765, 58.0]
["2026-09-02T14:15:07.081824+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:07.291407+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:07.291467+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:07.297883+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:07.501752+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:07.548187+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:07.559585+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:07.560818+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:07.621351+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:07.921319+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:08.184951+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:08.186159+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:08.305121+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:08.485350+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:08.523756+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:08.523791+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:08.524207+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:08.524593+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:08.710154+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:08.749633+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:08.913222+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:09.758776+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:09.759042+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:09.759513+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:09.761533+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:10.010911+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:10.011723+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:10.012986+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:10.035073+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:10.035584+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:10.035604+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:10.530788+00:00", "trade", 12.7916, 1.0]
["2026-09-02T14:15:10.532165+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:10.747206+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:10.975544+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:10.975959+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:10.976265+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:10.976280+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:10.977072+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:11.091063+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:11.091514+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:11.091579+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:11.092055+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:11.193161+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:11.194213+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:11.194669+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:11.286828+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:11.315316+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:11.361486+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:11.367530+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:11.381368+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:11.742967+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:12.010333+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:12.011325+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:12.297049+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:12.297946+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:13.306118+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:13.528155+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:13.528170+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:13.528175+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:13.757536+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:14.001872+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:14.339018+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:14.486288+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:14.543083+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:14.708471+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:14.709503+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:14.709518+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:14.946712+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:15.894079+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:16.049874+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:16.051182+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:16.051774+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:16.107050+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:18.211497+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:18.233780+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:18.265821+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:18.893202+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:18.893222+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:18.899913+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:18.926511+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:18.926596+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:18.926621+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:18.938931+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:19.012801+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:19.031466+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:19.032709+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:19.375990+00:00", "trade", 12.765, 100.0]
["2026-09-02T14:15:20.113469+00:00", "trade", 12.781, 4.0]
["2026-09-02T14:15:20.114956+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:20.403597+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:20.544993+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:20.705875+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:21.487057+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:21.487297+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:21.487774+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:21.534184+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:21.534590+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:22.612655+00:00", "trade", 12.76, 108.0]
["2026-09-02T14:15:22.831693+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:22.841617+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:24.597826+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:24.598191+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:24.604702+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:24.665517+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:24.682066+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:24.742354+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:24.743111+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:24.837701+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:24.838528+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:24.838693+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:24.839771+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:24.840011+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:24.851910+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:24.865136+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:24.874373+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.014892+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.017809+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.183012+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.183042+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.183047+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.183047+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.183077+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.183102+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.183111+00:00", "trade", 12.76, 80.0]
["2026-09-02T14:15:25.183111+00:00", "trade", 12.76, 100.0]
["2026-09-02T14:15:25.183189+00:00", "trade", 12.76, 100.0]
["2026-09-02T14:15:25.183217+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.186490+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.187016+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.187026+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.187091+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.221593+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.222516+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.303333+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.329500+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.503841+00:00", "trade", 12.792, 1.0]
["2026-09-02T14:15:25.731240+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.768666+00:00", "trade", 12.765, 314.0]
["2026-09-02T14:15:25.768669+00:00", "trade", 12.765, 200.0]
["2026-09-02T14:15:25.768669+00:00", "trade", 12.765, 100.0]
["2026-09-02T14:15:25.768671+00:00", "trade", 12.765, 100.0]
["2026-09-02T14:15:25.768674+00:00", "trade", 12.765, 1286.0]
["2026-09-02T14:15:25.768729+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.769576+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.769616+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.769646+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.769806+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.770012+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:25.887647+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:26.031022+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:26.031759+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:26.032205+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:26.032250+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:26.032676+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:26.032696+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:26.033588+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:26.106326+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:26.140928+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:26.184111+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:26.190391+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:26.190812+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:26.191293+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:26.192210+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:26.294133+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:26.784142+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:26.885458+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:27.115490+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:27.216805+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:27.708434+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:27.708489+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:27.708835+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:27.708905+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:27.709366+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:27.709421+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:27.903939+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:27.904660+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:27.905138+00:00", "trade", 12.76, 10.0]
["2026-09-02T14:15:27.905141+00:00", "trade", 12.76, 100.0]
["2026-09-02T14:15:27.967755+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:27.980741+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:28.678050+00:00", "trade", 12.765, 100.0]
["2026-09-02T14:15:28.678770+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:28.679066+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:28.679392+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:28.745654+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:28.846213+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:29.201157+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:29.201212+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:29.201347+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:29.202169+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:29.202535+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:29.203202+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:29.203628+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:29.212624+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:29.213095+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:29.213536+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:29.408404+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:29.408505+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:29.408790+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:29.409016+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:29.451492+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:29.905797+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:29.906132+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:29.906293+00:00", "trade", 12.76, 10.0]
["2026-09-02T14:15:29.923248+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:29.994162+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:30.034708+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:30.130145+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:30.467817+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:30.468765+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:30.469155+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:30.523951+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:30.524437+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:30.751086+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:30.977564+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:31.537270+00:00", "trade", 12.76, 100.0]
["2026-09-02T14:15:31.537279+00:00", "trade", 12.76, 7.0]
["2026-09-02T14:15:31.537279+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:31.537282+00:00", "trade", 12.76, 100.0]
["2026-09-02T14:15:31.537282+00:00", "trade", 12.76, 10.0]
["2026-09-02T14:15:31.537285+00:00", "trade", 12.76, 100.0]
["2026-09-02T14:15:31.537334+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:31.537359+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:31.537364+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:31.537369+00:00", "quote", 12.76, 12.77]
["2026-09-02T14:15:31.537405+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:15:31.537405+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:15:31.537405+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:15:31.537415+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:15:31.537420+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:15:31.537440+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:15:31.537490+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:15:31.537525+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:15:31.537525+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:15:31.537530+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:15:31.537535+00:00", "quote", 12.76, 12.76]
["2026-09-02T14:15:31.537550+00:00", "trade", 12.76, 100.0]
["2026-09-02T14:15:31.537560+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.537770+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.537796+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.537851+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.537876+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.537881+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.537881+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.537891+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.538196+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.538327+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.538367+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.538387+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.538432+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.538476+00:00", "trade", 12.76, 153.0]
["2026-09-02T14:15:31.538637+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.538838+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.538888+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.539129+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.539319+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.539369+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.539369+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.539770+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.539880+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.539890+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.540412+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.541003+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.541529+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.543845+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.543885+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.559337+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.559377+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.578933+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.579740+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:31.679527+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:32.031614+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:32.132138+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:32.217701+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:32.321293+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:32.445252+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:32.738599+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:32.985772+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:32.986343+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.001209+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.070593+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.098029+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.116117+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.124021+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.124021+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.124487+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.126557+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.126757+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.126762+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.129544+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.129975+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.152208+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.155525+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.155535+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.156117+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.156122+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.156217+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.158949+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.174571+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.233000+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.233275+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.261081+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.270489+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.277410+00:00", "trade", 12.755, 198.0]
["2026-09-02T14:15:33.278292+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.278633+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.443084+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.443565+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.550514+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.552063+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.568562+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.700260+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.720027+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:33.976672+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:34.055921+00:00", "trade", 12.7512, 3.0]
["2026-09-02T14:15:34.065388+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:34.065419+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:34.065473+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:34.065659+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:34.066004+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:34.067723+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:34.096958+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:34.150430+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:34.153126+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:34.185092+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:34.198153+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:34.453034+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:34.982202+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:35.254279+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:35.255722+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:35.255737+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:35.572475+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:35.573066+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:35.842316+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:35.842792+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:35.843264+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:36.041871+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:36.162743+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:36.273449+00:00", "trade", 12.765, 64.0]
["2026-09-02T14:15:36.346114+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:36.376386+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.101765+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.101885+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.103609+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.103870+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.104391+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.104516+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.104526+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.104607+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.104642+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.109919+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.116780+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.117693+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.118735+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.141960+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.203467+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.221960+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.222437+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.262106+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.286058+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.292834+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.293295+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.540778+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.544241+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.647372+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:37.848324+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:38.358124+00:00", "trade", 12.755, 200.0]
["2026-09-02T14:15:38.370350+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:38.384090+00:00", "trade", 12.755, 100.0]
["2026-09-02T14:15:38.387300+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:38.620630+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:38.620640+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:38.620695+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:38.621146+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:38.623787+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:38.648274+00:00", "trade", 12.755, 611.0]
["2026-09-02T14:15:38.649263+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:38.681570+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:39.201170+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:39.223698+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:39.223813+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:39.226139+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:39.226139+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:39.336170+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:39.336175+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:39.876851+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:39.879286+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:39.907298+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:40.230952+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:40.308662+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:40.544557+00:00", "trade", 12.792, 1.0]
["2026-09-02T14:15:40.835228+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:40.836446+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:40.864267+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:40.873229+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:40.873294+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:40.873389+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:40.883052+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:40.931883+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:41.156277+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:41.164967+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:41.270959+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:41.392092+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:41.504429+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:41.505261+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:41.539838+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:41.540565+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:41.540745+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:41.642838+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:41.784424+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:41.784976+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:41.959275+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:41.959345+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:42.729456+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:42.729526+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:42.730092+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:42.730158+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:42.730177+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:42.730192+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:42.735224+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:42.735926+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:42.744717+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:42.744772+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:42.748391+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:42.992907+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:42.992982+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:43.203457+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:43.246961+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:43.247622+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:43.303295+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:43.304071+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:43.473880+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:43.474807+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:43.739662+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:43.739722+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:43.765007+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:43.765007+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:43.779221+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:43.779221+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:43.779221+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:43.779687+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:43.938860+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:43.939246+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:43.939336+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:43.939527+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:43.940118+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:43.946303+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:44.056725+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:44.057071+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:44.057096+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:44.064900+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:44.153661+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:44.265923+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:45.832406+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:45.904673+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:45.920134+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:45.920275+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:45.953589+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:45.954055+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:46.233023+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:46.309570+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:46.682957+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:46.816104+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:47.102109+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:47.282487+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:47.282793+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:47.282883+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:47.282953+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:47.283284+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:47.294225+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:47.319355+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:47.324773+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:47.324778+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:47.637426+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:47.637426+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:47.637922+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:47.751748+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:47.752710+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:48.134542+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:48.141188+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:48.163867+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:48.166293+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:48.185955+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:48.325035+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:48.427890+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:48.530689+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:48.549057+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:48.775205+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:49.537391+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:49.542238+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:49.555023+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:49.572831+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:49.574324+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:49.579592+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:49.580880+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:15:49.580882+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:15:49.580900+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:15:49.580905+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:15:49.580920+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:15:49.580925+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:15:49.580930+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:15:49.580933+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:15:49.580939+00:00", "trade", 12.75, 3.0]
["2026-09-02T14:15:49.581010+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:15:49.581061+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:15:49.581171+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:15:49.581171+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:15:49.581191+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:15:49.581201+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.581216+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.581226+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.581246+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.581261+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.581291+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.581301+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.581356+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.581652+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.582233+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.582248+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.582258+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.582449+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.582684+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.582699+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.582724+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.583150+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.583205+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.583216+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.583775+00:00", "trade", 12.745, 100.0]
["2026-09-02T14:15:49.583796+00:00", "trade", 12.745, 150.0]
["2026-09-02T14:15:49.583865+00:00", "trade", 12.745, 250.0]
["2026-09-02T14:15:49.584273+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.584914+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.586052+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.622108+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.625466+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.626062+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.640572+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.677655+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.709741+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.751787+00:00", "trade", 12.745, 300.0]
["2026-09-02T14:15:49.752443+00:00", "trade", 12.74, 300.0]
["2026-09-02T14:15:49.753483+00:00", "trade", 12.745, 200.0]
["2026-09-02T14:15:49.812108+00:00", "trade", 12.745, 20.0]
["2026-09-02T14:15:49.885529+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.929704+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.930065+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:49.930145+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:50.064459+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:50.068133+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:50.177653+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:50.210211+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:50.807631+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:51.180667+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:51.180687+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:51.180742+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:51.190085+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:51.226621+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:51.289977+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:51.297319+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:15:51.297320+00:00", "trade", 12.75, 300.0]
["2026-09-02T14:15:51.297320+00:00", "trade", 12.75, 300.0]
["2026-09-02T14:15:51.297326+00:00", "trade", 12.75, 300.0]
["2026-09-02T14:15:51.297326+00:00", "trade", 12.75, 300.0]
["2026-09-02T14:15:51.297326+00:00", "trade", 12.75, 300.0]
["2026-09-02T14:15:51.297329+00:00", "trade", 12.75, 50.0]
["2026-09-02T14:15:51.297332+00:00", "trade", 12.75, 300.0]
["2026-09-02T14:15:51.297480+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:15:51.297485+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:15:51.297510+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:15:51.297575+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:15:51.297580+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:15:51.297580+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:15:51.297584+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:15:51.297584+00:00", "trade", 12.75, 231.0]
["2026-09-02T14:15:51.297585+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:15:51.297595+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:15:51.297600+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:15:51.297886+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.297921+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.297921+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.297951+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.298056+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.298106+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.298192+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.298267+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.298432+00:00", "trade", 12.75, 15.0]
["2026-09-02T14:15:51.298452+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.298452+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.298728+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.299024+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.299179+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.299189+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.299199+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.299680+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.299695+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.300171+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.300171+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.300607+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.301023+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.303205+00:00", "trade", 12.74, 300.0]
["2026-09-02T14:15:51.303424+00:00", "trade", 12.74, 300.0]
["2026-09-02T14:15:51.303481+00:00", "trade", 12.74, 300.0]
["2026-09-02T14:15:51.303686+00:00", "trade", 12.74, 300.0]
["2026-09-02T14:15:51.303782+00:00", "trade", 12.74, 300.0]
["2026-09-02T14:15:51.303845+00:00", "trade", 12.74, 300.0]
["2026-09-02T14:15:51.304301+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.304406+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.307885+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.325877+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.326639+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.482826+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.482827+00:00", "trade", 12.75, 200.0]
["2026-09-02T14:15:51.482827+00:00", "trade", 12.75, 500.0]
["2026-09-02T14:15:51.482830+00:00", "trade", 12.75, 273.0]
["2026-09-02T14:15:51.483307+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.483307+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.483312+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.483322+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.483357+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.493250+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.493250+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.639869+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.640315+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.750377+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.751845+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.761252+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:51.761488+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:52.378244+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:52.530982+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:53.013403+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:53.013819+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:53.014265+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:53.014746+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:53.042505+00:00", "trade", 12.755, 10.0]
["2026-09-02T14:15:53.116624+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:53.581634+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:53.589633+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:53.589914+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:53.708937+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:53.708957+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:53.709448+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:53.709964+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:53.858532+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.045386+00:00", "trade", 12.755, 5.0]
["2026-09-02T14:15:54.061825+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.136906+00:00", "trade", 12.76, 100.0]
["2026-09-02T14:15:54.226146+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.226201+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.228211+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.228211+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.233077+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.484799+00:00", "trade", 12.75, 403.0]
["2026-09-02T14:15:54.486139+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.720225+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.720531+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.720591+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.721092+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.721177+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.721563+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.721563+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.759318+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.759889+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.760330+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.788803+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.789069+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.856258+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.857166+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.864749+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.868127+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.892124+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.892459+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.893051+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.915188+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.919248+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:54.998512+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.050174+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.050450+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.050645+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.050771+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.050821+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.051011+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.051061+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.051066+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.051447+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.051553+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.051999+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.060018+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.060048+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.061632+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.062764+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.192718+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.192788+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.206090+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.206531+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.215096+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.293247+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.293448+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.465767+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.465842+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.466303+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.556228+00:00", "trade", 12.789, 1.0]
["2026-09-02T14:15:55.557570+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:55.667797+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:56.010096+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:56.010151+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:56.033542+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:56.033908+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:56.034193+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:56.035080+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:56.037702+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:56.068735+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:56.069171+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:56.369921+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:56.370758+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:56.371209+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:56.501654+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:56.776723+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:56.834470+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:57.120470+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:57.154205+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:58.031480+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:58.031616+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:58.031967+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:58.032317+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:58.181602+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:58.181707+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:58.372136+00:00", "trade", 12.755, 100.0]
["2026-09-02T14:15:58.372605+00:00", "trade", 12.755, 121.0]
["2026-09-02T14:15:58.373333+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:58.376286+00:00", "trade", 12.75, 300.0]
["2026-09-02T14:15:58.376725+00:00", "trade", 12.75, 1879.0]
["2026-09-02T14:15:58.376726+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:58.377197+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:58.377212+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:58.377242+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:58.377242+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:58.377683+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:58.378306+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:15:58.378530+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:58.388213+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:58.424645+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:58.523610+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:58.727244+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:58.727389+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:58.796222+00:00", "trade", 12.755, 1.0]
["2026-09-02T14:15:58.960250+00:00", "trade", 12.755, 1.0]
["2026-09-02T14:15:59.330342+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:59.404333+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:59.729175+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:59.731065+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:59.836350+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:59.836641+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:59.938182+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:15:59.994170+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:00.144928+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:00.148166+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:00.148607+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:00.174323+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:00.192943+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:00.328149+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:00.336860+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:00.370234+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:01.760679+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:01.761145+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:02.436821+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:02.446394+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:02.446399+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:02.465028+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:02.555652+00:00", "trade", 12.7576, 2.0]
["2026-09-02T14:16:02.556040+00:00", "trade", 12.7576, 1.0]
["2026-09-02T14:16:02.752416+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:02.752937+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:03.035228+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:03.070893+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:03.104403+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:03.205142+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:03.237318+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:03.425240+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:03.515755+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:03.617096+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:03.617928+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:03.855884+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:03.855909+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:03.885930+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:03.886416+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:04.020866+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:04.020891+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:04.034694+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:04.061958+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:04.062429+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:04.085369+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:04.244262+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:04.377990+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:04.378015+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:04.378516+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:04.390294+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:04.428946+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:04.650718+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:04.660892+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:04.837822+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:04.837923+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:04.927375+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:04.981654+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:04.981654+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:04.982145+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:05.965102+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:06.076421+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:06.093898+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:06.094339+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:06.200401+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:06.301401+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:06.523073+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:06.523108+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:06.523860+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:06.524411+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:06.524411+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:06.530520+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:06.538429+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:06.538830+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:06.539321+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:06.541597+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:06.542875+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:06.547761+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:06.589957+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:06.621843+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:06.775854+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:06.793496+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:06.845238+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:07.008216+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:07.198473+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:07.329961+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:07.330447+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:07.466756+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:16:07.466757+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:16:07.466757+00:00", "trade", 12.75, 2000.0]
["2026-09-02T14:16:07.466946+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:16:07.466961+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:16:07.466966+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:16:07.466971+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:16:07.466976+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:16:07.467016+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:16:07.467021+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.467025+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:16:07.467025+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:16:07.467036+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.467052+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.467101+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.467152+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.467202+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.467222+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.467277+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.467347+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.467352+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.467643+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.467678+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.467728+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.467758+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.467788+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.467863+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.468239+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.468625+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.470008+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.470520+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.479892+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.479892+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.482949+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.505659+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.506139+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.507538+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.507538+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.530337+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.530362+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.530557+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.633101+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.662686+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.662686+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.685741+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.736089+00:00", "trade", 12.75, 261.0]
["2026-09-02T14:16:07.736316+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.736316+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.736532+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.736732+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.736732+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.736953+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.788104+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.792620+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:07.792896+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:08.048338+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:08.144181+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:08.144196+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:08.261485+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:08.261485+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:08.263986+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:08.264577+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:08.265053+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:08.328058+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:08.328529+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:08.352070+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:08.428156+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:08.429068+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:08.490158+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:08.646329+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:08.646354+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:08.647181+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:08.747014+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:08.748958+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:08.749665+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:08.903671+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.044110+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.161303+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.168320+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.168796+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.168811+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.199464+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.274957+00:00", "trade", 12.74, 6.0]
["2026-09-02T14:16:09.275665+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.275700+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.275751+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.276136+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.276277+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.280757+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.291147+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.291182+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.406286+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.406496+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.406737+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.406747+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.406857+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.406897+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.438352+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.438562+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.438743+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.439289+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.440036+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.443680+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.444045+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.512618+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.512739+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.514032+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.516558+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.518101+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.524712+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.549346+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.626499+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.626895+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.627060+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.728652+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.753471+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.972231+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:09.986450+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:10.125726+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:10.126417+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:10.127390+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:10.236880+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:10.310199+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:10.311131+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:10.311212+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:10.323786+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:10.369886+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:10.424646+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:10.433908+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:10.444749+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:10.547343+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:10.564689+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:10.926203+00:00", "trade", 12.7874, 1.0]
["2026-09-02T14:16:11.214112+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:11.214333+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:11.413847+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:11.426718+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:11.771703+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:11.771868+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:11.784704+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:11.784924+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:11.987972+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:12.267441+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:12.273861+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:12.326456+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:12.933604+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:12.940962+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:12.941333+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:13.016566+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:13.216993+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:13.302205+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:13.375329+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:13.375800+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:13.375815+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:13.376286+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:13.376352+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:13.376357+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:13.421379+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:13.512169+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:13.524875+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:13.749689+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:13.849511+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:13.850158+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:14.164475+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:14.172148+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:14.230828+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:14.232487+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:14.232877+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:14.237007+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:14.392627+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:14.393209+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:14.393610+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:14.422017+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:14.735397+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:14.775677+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:14.776194+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:14.776600+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:15.017252+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:15.017728+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:15.047789+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:15.085840+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:15.170713+00:00", "trade", 12.747, 85.0]
["2026-09-02T14:16:15.171303+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:15.177913+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:15.178385+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:15.187065+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:15.214260+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:15.214260+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:15.215147+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:15.215182+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:15.318277+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:15.318307+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:15.318437+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:15.318633+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:15.318658+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:15.359250+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:15.359250+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:15.478568+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:15.479039+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:15.511436+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:15.531749+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:15.532205+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:16.067357+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:16.067824+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:16.067839+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:16.091249+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:16.160549+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:16.225328+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:16.225864+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:16.225874+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:16.547669+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:16.547683+00:00", "trade", 12.74, 75.0]
["2026-09-02T14:16:16.547719+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:16.547729+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:16.547749+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:16.547754+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:16.548346+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:16.548782+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:16.548937+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:16.548937+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:16.549589+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:16.549604+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:17.099471+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:17.200330+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:17.474537+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:17.474562+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:17.474873+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:17.475459+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:17.476417+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:17.482070+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:17.509390+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:17.648375+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:17.818144+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:17.818179+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:17.818650+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:17.819081+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:17.866664+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:17.866689+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:17.867040+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:18.045785+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:18.055267+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:18.216075+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:18.216551+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:18.216972+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:18.320202+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:18.321255+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:18.322117+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:18.468279+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:18.468810+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:18.469813+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:18.571850+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:18.596223+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:18.613885+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:18.729591+00:00", "trade", 12.7484, 67.0]
["2026-09-02T14:16:18.732256+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:18.733579+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:18.782832+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:18.783303+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:18.832851+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:19.002388+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:19.118991+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:19.229604+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:19.445091+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:19.452749+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:19.733135+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:19.824061+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:19.835198+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:19.835659+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:19.836110+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:19.939200+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:21.597837+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:21.598048+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:21.598589+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:21.605641+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:21.607320+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:21.612407+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:22.642251+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:16:22.642251+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:16:22.642265+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:22.642310+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:22.642320+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:22.642355+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:22.642385+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:22.642425+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:22.642445+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:22.642455+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:22.642509+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:16:22.642512+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:16:22.642512+00:00", "trade", 12.74, 3.0]
["2026-09-02T14:16:22.642531+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:22.642536+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.642556+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.642556+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.642571+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.642591+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.642596+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.642601+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.642611+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.642621+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.642631+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.642631+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.642656+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.642811+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.642886+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.643032+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.643267+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.643272+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.643638+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.643728+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.644219+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.644245+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.644330+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.644761+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.644826+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.644856+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.644866+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.645167+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.648214+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.650900+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.662613+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:22.948949+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:23.376316+00:00", "trade", 12.735, 146.0]
["2026-09-02T14:16:23.484752+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:23.524797+00:00", "trade", 12.74, 154.0]
["2026-09-02T14:16:23.525825+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:23.526291+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:23.532887+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.044593+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.044793+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.045274+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.045660+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.045705+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.045771+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.045906+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.045911+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.045976+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.045981+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.046272+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.057679+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.072349+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.073672+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.074840+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.074840+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.075511+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.100771+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.101237+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.102641+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.103102+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.112514+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.246768+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.279962+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.408493+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.408874+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.409079+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.409119+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.409475+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.409485+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.409781+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.409896+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.409906+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.410272+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.421413+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.815104+00:00", "trade", 12.7388, 1.0]
["2026-09-02T14:16:24.819109+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:24.819324+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:25.078580+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:25.084239+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:25.300944+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:25.321508+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:25.737281+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.038243+00:00", "trade", 12.7731, 9.0]
["2026-09-02T14:16:26.064163+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.066363+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.246657+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.247108+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.247579+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.252616+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.436954+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.566808+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.567008+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.567389+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.567830+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.567845+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.567885+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.567885+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.568807+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.570331+00:00", "trade", 12.74, 25.0]
["2026-09-02T14:16:26.570757+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.571799+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.572130+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.629356+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.629381+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.629497+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.629717+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.631697+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.632509+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.636666+00:00", "trade", 12.787, 1.0]
["2026-09-02T14:16:26.823483+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:26.909257+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:27.070259+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:27.188325+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:27.861014+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:27.862332+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:27.862918+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:27.862943+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:27.866391+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:27.882304+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:27.899711+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:27.942332+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:27.961457+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:28.010173+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:28.028627+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:28.054398+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:28.055200+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:28.137165+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:28.137265+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:28.202806+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:28.311765+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:28.495507+00:00", "trade", 12.7841, 26.0]
["2026-09-02T14:16:28.678507+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:28.679018+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:28.679253+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:28.682907+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:28.689312+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:28.790884+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:28.790929+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:28.940778+00:00", "trade", 12.735, 236.0]
["2026-09-02T14:16:29.139327+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:29.139327+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:29.177277+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:29.178380+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:29.178525+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:29.179061+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:29.181703+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:29.183106+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:29.189336+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:29.197375+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:29.282598+00:00", "trade", 12.74, 300.0]
["2026-09-02T14:16:29.282598+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:29.282600+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:16:29.282600+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:16:29.282698+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:29.282698+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:29.282723+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:29.282728+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:29.282733+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:29.282793+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:29.282928+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:29.283069+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:29.283089+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:29.283157+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:16:29.283159+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:29.283160+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:16:29.283164+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.283204+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.283209+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.283214+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.283214+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.283214+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.283219+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.283244+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.283264+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.283414+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.283520+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.283560+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.283650+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.283730+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.283805+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.284001+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.284146+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.284652+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.284663+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.284983+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.285030+00:00", "trade", 12.75, 200.0]
["2026-09-02T14:16:29.285134+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.285138+00:00", "trade", 12.75, 200.0]
["2026-09-02T14:16:29.285144+00:00", "trade", 12.75, 200.0]
["2026-09-02T14:16:29.285147+00:00", "trade", 12.75, 306.0]
["2026-09-02T14:16:29.285169+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.285397+00:00", "trade", 12.73, 300.0]
["2026-09-02T14:16:29.285630+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.285630+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.285710+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.285728+00:00", "trade", 12.75, 694.0]
["2026-09-02T14:16:29.285730+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.286171+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.287574+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.287700+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.322111+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.323460+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.351792+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.369840+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.370331+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.377192+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.390464+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.411514+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.464259+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.464259+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.464705+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.478323+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.478323+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.478794+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.579388+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.722348+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.722348+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.786059+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:29.994184+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:30.041617+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:30.338347+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:30.339174+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:30.344546+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:30.377314+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:30.719473+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:30.722034+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:31.080295+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:31.082671+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:31.269615+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:31.299100+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:31.299180+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:31.323974+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:31.339982+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:31.441248+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:31.441589+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:31.441769+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:31.442060+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:31.488525+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:31.488556+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:31.603243+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:31.603709+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:31.669506+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:31.669751+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:31.771328+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:31.771824+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:31.800266+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:31.800537+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:31.808817+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:32.092190+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:32.348534+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:32.525620+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:32.526909+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:32.616060+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:32.771620+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:32.830791+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:33.391839+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:33.391924+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:33.391959+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:33.393694+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:33.420748+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:33.421414+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:33.422968+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:33.422983+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:33.423469+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:33.694909+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:33.695305+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:33.697686+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:33.722164+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:33.826532+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:33.827014+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:33.891462+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:33.891467+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:33.891522+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:33.892133+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:33.893532+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:33.894028+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:33.894504+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:33.894930+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:33.895451+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:34.012214+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:34.457552+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:34.560552+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:34.600417+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:34.600577+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:34.600958+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:34.600958+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:34.601439+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:34.602326+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.337858+00:00", "trade", 12.745, 600.0]
["2026-09-02T14:16:35.339097+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.339639+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.356203+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.356993+00:00", "trade", 12.74, 75.0]
["2026-09-02T14:16:35.357060+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.357246+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.357586+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.357646+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.357781+00:00", "trade", 12.74, 50.0]
["2026-09-02T14:16:35.358178+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.358529+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.379719+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.379764+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.379779+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.382019+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.383213+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.385578+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.426676+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.426751+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.427292+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.443355+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.535649+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.535750+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.535890+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.546570+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.638469+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.789373+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.789959+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.790290+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.790871+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.790946+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.792680+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.810578+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.869478+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.899920+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.942081+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.993748+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.995047+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.995112+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:35.996816+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:36.028992+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:36.063945+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:36.203216+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:36.243497+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:36.436746+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:37.089307+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:37.089325+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:16:37.089403+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:37.089407+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:37.089412+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:37.089412+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:37.089443+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:37.089463+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:37.089463+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:37.089478+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:37.089528+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:37.089570+00:00", "trade", 12.74, 5.0]
["2026-09-02T14:16:37.089628+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.089693+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.089807+00:00", "trade", 12.74, 5.0]
["2026-09-02T14:16:37.089823+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.089833+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.089873+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.089879+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.089914+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.089954+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.089974+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.090034+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.090179+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.090285+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.090340+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.090415+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.090485+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.090485+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.090841+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.090926+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.090926+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.090946+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.091432+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.091437+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.091898+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.091938+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.094895+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.095477+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.098133+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.098569+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.099015+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.099451+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.109260+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.117193+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.173402+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.201409+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.285524+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.298880+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.298930+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.299166+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.300419+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.473024+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.473460+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.473906+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.474367+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.474944+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.559891+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.560146+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.561078+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.748434+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.749163+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:16:37.749361+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.749787+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.750248+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.750634+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.750669+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.751170+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:37.755241+00:00", "trade", 12.735, 420.0]
["2026-09-02T14:16:37.817378+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:38.054857+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:38.471853+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:38.472425+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:38.658502+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:38.658953+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:39.033899+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:39.042389+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:39.097124+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:39.097585+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:39.101394+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:39.604400+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:39.676607+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:39.677033+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:39.875259+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:39.875720+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:40.016998+00:00", "trade", 12.7833, 100.0]
["2026-09-02T14:16:40.019026+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:40.019066+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:40.023521+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:40.035460+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:40.036768+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:40.107957+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:40.109295+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:40.257733+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:40.349361+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:40.402312+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:40.402552+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:40.402978+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:40.422189+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:40.422189+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:40.493999+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:41.105693+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:41.260922+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:41.382100+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:41.530373+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:41.531270+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:41.927421+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:41.931045+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:41.937916+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:41.949394+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:41.950145+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:41.951043+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:41.955468+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:41.956280+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:41.997363+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:41.998145+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:42.078079+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:42.120701+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:42.199206+00:00", "trade", 12.7845, 1.0]
["2026-09-02T14:16:42.201373+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:42.321453+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:42.325082+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:42.394622+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:42.824438+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:42.950072+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:42.954272+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:43.018590+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:43.019041+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:43.281224+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:43.325113+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:43.380134+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:43.380585+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:43.544184+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:43.549747+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:43.994159+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:44.013875+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:44.014036+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:44.059559+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:44.083902+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:44.083937+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:44.084438+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:44.333736+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:44.831579+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:44.831965+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:44.933060+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:45.940695+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.090291+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.185367+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.287805+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.312624+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.413639+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.414145+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.681691+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.681691+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.682017+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.682062+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.682228+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.682253+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.688873+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.702388+00:00", "trade", 12.735, 200.0]
["2026-09-02T14:16:46.702661+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.703102+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.703117+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.706716+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.707067+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.713427+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.713883+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.724403+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.879116+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.879411+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.880975+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:46.882744+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:47.202665+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:47.202790+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:47.202790+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:47.203056+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:47.203101+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:47.203351+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:47.205216+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:47.205962+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:47.422216+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:47.422708+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:47.556917+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:47.557388+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:47.557713+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:47.560330+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:47.560856+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:47.565542+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:47.751845+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:47.752993+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:47.754441+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:47.754952+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:47.963087+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:47.964104+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:48.009287+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:48.017366+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:48.816786+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:48.853604+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:48.962708+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:48.963294+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:49.244061+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:49.244502+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:49.247535+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:49.248713+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:49.248863+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:49.253965+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:49.254411+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:49.254486+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:49.261588+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:49.287264+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:49.306229+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:49.345939+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:49.353086+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:49.446327+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:49.447039+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:49.516274+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:49.516895+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:49.516895+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:49.537674+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:49.538120+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:49.617825+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:49.625258+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:49.625969+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:50.091606+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:50.158881+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:50.418558+00:00", "trade", 12.7399, 4.0]
["2026-09-02T14:16:50.542788+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:50.608645+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:50.627394+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:50.643327+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:50.643327+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:50.643383+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:50.643387+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:50.643387+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.643427+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.643433+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.643438+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.643443+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.643473+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.643483+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.643498+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.643503+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.643598+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.643708+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.643753+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.643764+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.643783+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.643808+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.643838+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.643894+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.643894+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.643899+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.643909+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.643924+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.643934+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.643939+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.644054+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.644119+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.644305+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.644340+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.644821+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.644841+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.644901+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.645277+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.645317+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.645342+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.645437+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.645748+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.645818+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.645833+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.646299+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.646319+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.646470+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.647537+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:50.856850+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:51.019161+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:51.021837+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:51.091873+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:51.092024+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:51.092304+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:51.109661+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:51.146403+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:51.164391+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:51.893909+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:52.076924+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:52.480649+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:52.482188+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:52.482714+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:52.525907+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:52.749593+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:52.810278+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:52.810323+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:52.810333+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:52.810378+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:52.810398+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:52.810438+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:52.810463+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:52.810974+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:52.811019+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:52.811024+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:52.811024+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:52.811054+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:52.811440+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:52.811490+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:52.811500+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:52.811571+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:52.812102+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:52.901329+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:53.482440+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:53.482440+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:53.689096+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:53.704353+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:54.393851+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:54.438944+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:54.474563+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:54.512218+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:54.513531+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:54.618395+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:54.619122+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:54.628609+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:54.663452+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:54.667888+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:54.717681+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:54.733839+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:54.998799+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.006152+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.006628+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.083606+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.187653+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.425433+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:55.425463+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:55.425524+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:55.425925+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:55.426010+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:55.426060+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:55.426060+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:55.426150+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:55.426215+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:55.427092+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:55.427373+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:55.431824+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:55.436976+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:55.439752+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:55.455219+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:16:55.455220+00:00", "trade", 12.74, 200.0]
["2026-09-02T14:16:55.455223+00:00", "trade", 12.74, 300.0]
["2026-09-02T14:16:55.455226+00:00", "trade", 12.74, 300.0]
["2026-09-02T14:16:55.455334+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:55.455334+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:55.455339+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:55.455344+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:55.455365+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:55.455370+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:55.455375+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:55.455375+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:55.455385+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:55.455385+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:16:55.455390+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.455394+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:16:55.455425+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.455435+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.455440+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.455465+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.455465+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.455685+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.455881+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.456006+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.456197+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.456242+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.456352+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.456486+00:00", "trade", 12.745, 118.0]
["2026-09-02T14:16:55.456542+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.457194+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.457219+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.457244+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.457284+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.457500+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.457640+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.457700+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.457710+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.457710+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.459384+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.462687+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.577184+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.625213+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.679783+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.824943+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.825544+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.826472+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.958836+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:55.991283+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:56.341235+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:56.341731+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:56.580699+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:56.599143+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:56.706984+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:56.707039+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:56.707310+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:56.743260+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:56.796677+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:56.796998+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:56.800861+00:00", "trade", 12.745, 100.0]
["2026-09-02T14:16:56.801830+00:00", "trade", 12.745, 100.0]
["2026-09-02T14:16:56.802566+00:00", "trade", 12.745, 100.0]
["2026-09-02T14:16:56.802624+00:00", "trade", 12.745, 193.0]
["2026-09-02T14:16:56.803313+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:56.810796+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:57.029726+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:57.261162+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:57.410211+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:57.417533+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:57.712965+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:57.713281+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:57.798362+00:00", "trade", 12.778, 1.0]
["2026-09-02T14:16:57.979960+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:57.979980+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:57.980466+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:58.031658+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:58.032404+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:58.402319+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:58.504136+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:58.541996+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:58.566514+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:58.575325+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:58.575711+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:58.576608+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:58.607226+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:58.608333+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:58.616302+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:58.616307+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:58.669003+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:58.674355+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.018764+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.020057+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.029575+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.037549+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.038471+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.400411+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.400496+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.400952+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.401052+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.401143+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.402115+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.408425+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.414935+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.416329+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.416679+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.466282+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.519033+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.519564+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.521875+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.523894+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.619010+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.619552+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.620790+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.667491+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.718933+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.719394+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.720627+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.820128+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.974646+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:16:59.994202+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:00.124497+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:00.171734+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:00.505628+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:00.919898+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:00.920349+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:01.021028+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:01.294142+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:02.023230+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:02.023265+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:02.086415+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:02.086425+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:02.087578+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:02.089157+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:02.089162+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:02.089437+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:02.291252+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:02.477695+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:02.477705+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:02.477750+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:02.478231+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:02.478758+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:02.483604+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:02.484196+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:02.496304+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:02.504972+00:00", "trade", 12.7423, 62.0]
["2026-09-02T14:17:02.544724+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:02.769428+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:02.769619+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:02.769679+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:03.073301+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:03.074253+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:03.983163+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:03.983654+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:03.984211+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:04.085757+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:04.567758+00:00", "trade", 12.745, 15.0]
["2026-09-02T14:17:04.568203+00:00", "trade", 12.745, 4.0]
["2026-09-02T14:17:04.602140+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:04.602425+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:04.679679+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:04.833048+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:04.833690+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:04.859431+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:04.954282+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.042456+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.042456+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.042496+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.042967+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.043423+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.109926+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.109947+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.109977+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.110037+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.110132+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.310994+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.562001+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.562672+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.563675+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.691041+00:00", "trade", 12.74, 50.0]
["2026-09-02T14:17:05.692085+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.694244+00:00", "trade", 12.745, 325.0]
["2026-09-02T14:17:05.695032+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.695368+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.696360+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.734195+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.735042+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.735578+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.735644+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.735729+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.735729+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.735764+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.736215+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.738119+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.790980+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.791011+00:00", "trade", 12.745, 10.0]
["2026-09-02T14:17:05.812596+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.956002+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.956468+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:05.957045+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:06.614457+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:06.614497+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:06.614532+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:06.614848+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:06.621088+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:06.621258+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:06.621499+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:06.627924+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:06.628496+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:06.628952+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:06.629413+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:06.629433+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:06.947599+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:06.952055+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:06.952105+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:06.952107+00:00", "trade", 12.75, 200.0]
["2026-09-02T14:17:06.952114+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:17:06.952115+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952116+00:00", "trade", 12.75, 90.0]
["2026-09-02T14:17:06.952120+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952145+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952160+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952165+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952170+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952225+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952230+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952235+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952265+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952265+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952270+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952270+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952280+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952280+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952295+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952331+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952335+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952380+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952556+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952586+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952596+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952611+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952711+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952716+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952716+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952721+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952726+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.952726+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.953222+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.953278+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.953308+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.953308+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.953338+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.953343+00:00", "trade", 12.755, 382.0]
["2026-09-02T14:17:06.953608+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.954170+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.954185+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.954515+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.954746+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.955047+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.955057+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.956029+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.957267+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:06.961562+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:07.127862+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:07.127903+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:07.143488+00:00", "trade", 12.755, 100.0]
["2026-09-02T14:17:07.153637+00:00", "trade", 12.755, 100.0]
["2026-09-02T14:17:07.154391+00:00", "trade", 12.755, 100.0]
["2026-09-02T14:17:07.154452+00:00", "trade", 12.755, 1100.0]
["2026-09-02T14:17:07.158365+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:07.303400+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:07.305104+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:07.577316+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:07.583661+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:07.688239+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:07.731507+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:07.731607+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:08.005483+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:08.144991+00:00", "trade", 12.755, 100.0]
["2026-09-02T14:17:08.145436+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:08.452416+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:08.452867+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:08.791712+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:08.846888+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:09.000964+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:09.074509+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:09.391693+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:09.392169+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:11.141652+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:11.158768+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:11.172155+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:11.172350+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:11.172546+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:11.377483+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:11.700150+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:11.709472+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:11.810156+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:12.543144+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:12.559492+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:12.559572+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:12.559893+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:12.560109+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:12.560259+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:12.560461+00:00", "trade", 12.75, 148.0]
["2026-09-02T14:17:12.560790+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:12.561031+00:00", "quote", 12.75, 12.76]
["2026-09-02T14:17:12.561230+00:00", "trade", 12.75, 100.0]
["2026-09-02T14:17:12.579941+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:17:12.579946+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:17:12.579946+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:17:12.579951+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:17:12.579961+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:17:12.580001+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:17:12.580001+00:00", "quote", 12.75, 12.75]
["2026-09-02T14:17:12.580011+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.580031+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.580031+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.580096+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.580141+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.580207+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.580252+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.580317+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.580477+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.580487+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.580517+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.580557+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.580623+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.580638+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.580813+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.581119+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.581149+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.581164+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.581610+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.581645+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.581645+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.582076+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.582146+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.582161+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.582442+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.582647+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.582667+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.582953+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.584251+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.585594+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.606108+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.606359+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.606805+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.623174+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.623900+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:12.668297+00:00", "trade", 12.7488, 2.0]
["2026-09-02T14:17:12.668510+00:00", "trade", 12.7488, 1.0]
["2026-09-02T14:17:12.921698+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:13.124064+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:13.124225+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:13.124666+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:13.207093+00:00", "trade", 12.7768, 1.0]
["2026-09-02T14:17:13.242791+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:13.495342+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:13.520938+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:13.521379+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:13.539903+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:13.540334+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:13.612185+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:13.612365+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:13.615543+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:13.677450+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:13.743587+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:13.909977+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:13.912448+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:14.152313+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:14.316463+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:14.317476+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:14.401511+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:14.521426+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:14.565921+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:14.828355+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:14.829192+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:14.846719+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:14.847105+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:14.956780+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:15.087742+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:15.087767+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:15.232065+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:15.232080+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:15.245466+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:15.405983+00:00", "trade", 12.745, 50.0]
["2026-09-02T14:17:15.705801+00:00", "trade", 12.745, 1.0]
["2026-09-02T14:17:16.126891+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:16.129072+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:16.838884+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:16.839139+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:16.851484+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:16.851995+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:16.852035+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:16.858325+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:16.858756+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:16.860956+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:16.872669+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:16.873155+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.192103+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.217103+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.217164+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:17:17.217198+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.217208+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.217449+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.217452+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:17:17.217459+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.217461+00:00", "trade", 12.74, 300.0]
["2026-09-02T14:17:17.217479+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.217559+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.217634+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.217639+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.217694+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.217995+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.218030+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.218030+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.218075+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.218075+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.218140+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.218180+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.218506+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.218506+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.218556+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.218596+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.218626+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.218787+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.219067+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.236629+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.237185+00:00", "trade", 12.745, 393.0]
["2026-09-02T14:17:17.237438+00:00", "trade", 12.745, 1400.0]
["2026-09-02T14:17:17.237552+00:00", "trade", 12.745, 393.0]
["2026-09-02T14:17:17.237977+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.238393+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:17:17.264592+00:00", "trade", 12.74, 75.0]
["2026-09-02T14:17:17.264595+00:00", "trade", 12.74, 325.0]
["2026-09-02T14:17:17.264602+00:00", "trade", 12.74, 50.0]
["2026-09-02T14:17:17.264604+00:00", "trade", 12.74, 400.0]
["2026-09-02T14:17:17.264631+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:17:17.264659+00:00", "trade", 12.74, 175.0]
["2026-09-02T14:17:17.264661+00:00", "trade", 12.74, 50.0]
["2026-09-02T14:17:17.264686+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:17:17.264766+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:17:17.264771+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:17:17.264776+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:17:17.264831+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:17:17.264851+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:17:17.264854+00:00", "trade", 12.74, 500.0]
["2026-09-02T14:17:17.264854+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:17:17.264857+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:17:17.264951+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:17:17.264982+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:17:17.265002+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.265242+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.265242+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.265302+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.265412+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.265488+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.265513+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.265558+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.265558+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.265603+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.265603+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.265798+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.266049+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.266049+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.266435+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.266610+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.266610+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.266851+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.266931+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.267071+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.267071+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.267412+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.267533+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.267573+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.269653+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.271171+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.372357+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.373164+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.480870+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.481441+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.483751+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.529360+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.539258+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.769796+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:17.873277+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:18.181149+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:18.274040+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:18.274526+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:18.283162+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:18.528464+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:18.529226+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:18.538759+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:18.629750+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:18.630181+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:18.730750+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:18.757584+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:18.758551+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:18.758561+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:18.758616+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:18.758622+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:18.758677+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:18.758692+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:18.758737+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:18.758752+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:18.758812+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:18.758852+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:18.761298+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:19.159434+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:19.159439+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:19.261211+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:19.261211+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:19.261697+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:19.601064+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:19.701868+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:19.850241+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:19.850616+00:00", "trade", 12.73, 90.0]
["2026-09-02T14:17:19.850907+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:19.851023+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:19.851183+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:19.851253+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:17:19.851370+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:17:19.851380+00:00", "trade", 12.73, 72.0]
["2026-09-02T14:17:19.851385+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:17:19.851385+00:00", "trade", 12.73, 300.0]
["2026-09-02T14:17:19.851440+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:17:19.851443+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:17:19.851443+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:17:19.851504+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:17:19.851519+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:17:19.851569+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:17:19.851579+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:17:19.851589+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:17:19.851644+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:17:19.851704+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:17:19.851740+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:17:19.851815+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:17:19.851820+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:17:19.851870+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.851900+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.852145+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.852216+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.852256+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.852441+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.852451+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.852546+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.852552+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.852627+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.852802+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.852817+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.852837+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.853148+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.853203+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.853218+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.853634+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.853644+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.854140+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.854165+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.854431+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.854771+00:00", "trade", 12.73, 215.0]
["2026-09-02T14:17:19.854882+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.856075+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.856310+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.856806+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.857553+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.858067+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:17:19.858215+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.858651+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.859012+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.859067+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.860530+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.954789+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.954844+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:19.957205+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:20.047324+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:20.051845+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:20.177464+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:20.240554+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:20.243350+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:20.614192+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:20.667463+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:20.812558+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:20.831308+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:20.831363+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:21.446610+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:21.938544+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:21.945155+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:22.080978+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:24.313339+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:24.313434+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:24.313439+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:24.313885+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:24.315238+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:24.315273+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:24.315564+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:24.324285+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:24.324756+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:24.333451+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:24.506633+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:24.508944+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:24.509420+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:24.682080+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:24.682130+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:24.683884+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:24.685132+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:24.685583+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:24.766571+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:25.341994+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:25.343532+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:25.579628+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:26.024220+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:26.311022+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:26.311187+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:26.311698+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:26.311939+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:26.312194+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:26.315377+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:26.409661+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:26.409661+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:26.409681+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:26.409685+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:17:26.409691+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:26.409700+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:17:26.409701+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:26.409711+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:26.409721+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:26.409736+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:26.409772+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:26.409781+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:26.409807+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:26.409812+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:26.409852+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:26.409867+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:26.409893+00:00", "trade", 12.72, 3.0]
["2026-09-02T14:17:26.409912+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:26.409942+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:26.409947+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:26.409947+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:26.409947+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:26.409952+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:26.409952+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:26.409957+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:26.409962+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:26.409972+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:26.409982+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:26.409982+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:26.409997+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:26.410398+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:26.410513+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:26.410568+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:26.410583+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:26.410598+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:26.410608+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:26.410674+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:26.410804+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:26.411060+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:26.411080+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:26.411551+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:26.411561+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:26.411992+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:26.412022+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:26.412047+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:26.412047+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:26.412508+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:26.416297+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:26.525466+00:00", "trade", 12.715, 112.0]
["2026-09-02T14:17:27.036847+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:27.040465+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:27.055060+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:28.328467+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:28.333248+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:28.337188+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:28.337243+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:28.338130+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:28.338716+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:28.408988+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:28.444703+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:28.444763+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:28.445565+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:28.582856+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:28.582917+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:28.583302+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:28.583458+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:28.583513+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:28.583593+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:28.583944+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:28.698025+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:28.702285+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:28.734797+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:28.737038+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:28.737103+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:29.078595+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:29.079051+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:29.079477+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:29.079928+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:29.137570+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:29.181715+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:29.181920+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:29.182507+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:29.186762+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:29.228940+00:00", "trade", 12.7672, 1.0]
["2026-09-02T14:17:29.614854+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:29.695711+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:29.747334+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:29.747865+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:29.747926+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:29.748412+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:29.748637+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:29.854248+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:29.854744+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:29.854815+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:29.994216+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:30.003042+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:30.116602+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:30.116883+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:30.195204+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:30.197083+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:30.197910+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:30.395911+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:30.395971+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:30.432803+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:30.434833+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:30.597971+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:30.597971+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:30.597996+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:30.598437+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:30.671045+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:30.862765+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:31.033957+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:31.037185+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:31.052221+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:31.058070+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:31.218766+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:31.311161+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:31.392845+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:31.393301+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:31.447089+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:31.515276+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:31.540095+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:31.541007+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:32.012323+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:32.012548+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:33.279143+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:33.279204+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:33.279409+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:33.279955+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:33.282090+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:33.282521+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:33.287999+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:33.289553+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:33.296635+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:33.296645+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:33.296705+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:33.438783+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:33.439119+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:33.564802+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:33.564853+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:33.575814+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:33.576159+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:33.585251+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:33.586183+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:33.664023+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:34.037701+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:34.178636+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:34.179188+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:34.179473+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:34.179724+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:34.181152+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:34.181177+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:34.181187+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:34.181448+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:34.181904+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:34.342200+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:34.342661+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:34.431522+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:34.431973+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:34.540080+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:34.793236+00:00", "trade", 12.715, 100.0]
["2026-09-02T14:17:34.793916+00:00", "trade", 12.715, 49.0]
["2026-09-02T14:17:34.794255+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:34.873117+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:34.947865+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:35.636301+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:35.637103+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:35.813477+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:35.813587+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:35.813948+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:35.833455+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:35.833906+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:35.841233+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:36.158823+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:36.350483+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:36.424760+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:36.425442+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:36.425923+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:36.426389+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:36.681159+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:37.640078+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:37.650889+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:37.651661+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:37.658758+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:37.663950+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:37.716460+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:37.744592+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:37.764098+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:37.770884+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:37.788206+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:37.984723+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:38.003207+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:38.134524+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:38.317840+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:38.328440+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:38.424568+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:38.425039+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:38.443964+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:38.633349+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:38.633645+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:38.633881+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:38.634131+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:38.634171+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:38.634342+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:38.634377+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:38.634387+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:38.634422+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:38.634447+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:38.686240+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:38.686681+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:38.698324+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:38.719203+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:39.387497+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:39.387512+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:39.388018+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:39.388459+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:39.389882+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:39.401550+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:39.402883+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:39.403765+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:39.489148+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:39.830911+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:39.831171+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:39.834880+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:39.906716+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.115076+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.115136+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.121306+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.121391+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.121632+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.122363+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.124468+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.133029+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.133039+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.133309+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.133510+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.187929+00:00", "trade", 12.7425, 79.0]
["2026-09-02T14:17:40.308676+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.309313+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.362444+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.373455+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.373540+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.373987+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.376182+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.403882+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.413944+00:00", "trade", 12.715, 170.0]
["2026-09-02T14:17:40.414207+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.414508+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.414725+00:00", "trade", 12.71, 300.0]
["2026-09-02T14:17:40.415766+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.415776+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.416247+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.416583+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.514135+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.592817+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.828968+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:40.862397+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:41.358436+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:42.694752+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:42.694908+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:42.701679+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:42.704375+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:42.896382+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:42.896567+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.066356+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.067137+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.067328+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.067378+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.067383+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.067859+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.075918+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.075959+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.081086+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.081169+00:00", "trade", 12.715, 100.0]
["2026-09-02T14:17:43.081642+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.081938+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.082088+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.082138+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.082158+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.082719+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.083231+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.085361+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.085942+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.086870+00:00", "trade", 12.715, 200.0]
["2026-09-02T14:17:43.143369+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.143444+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.143444+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.172668+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.224536+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.490554+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.491030+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.588707+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.588792+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.893146+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.893206+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.893246+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.893446+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:43.994271+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:44.002576+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:44.095857+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:44.351109+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:44.486807+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:44.486807+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:44.487278+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:44.487528+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:44.488005+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:44.539251+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:44.697544+00:00", "trade", 12.715, 10.0]
["2026-09-02T14:17:44.702765+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:44.898245+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:44.938134+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:44.938595+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:45.171258+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:45.176907+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:45.182149+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:45.190700+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:45.191196+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:45.202042+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:45.357636+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:45.455886+00:00", "trade", 12.7656, 1.0]
["2026-09-02T14:17:45.461062+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:45.461844+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:45.556314+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:45.716925+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:45.821760+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:46.592136+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:46.596862+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:46.766034+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:46.766515+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:46.978013+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:46.998095+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:47.201905+00:00", "trade", 12.72, 500.0]
["2026-09-02T14:17:47.724367+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:48.000874+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:48.126888+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:48.154602+00:00", "trade", 12.7645, 10.0]
["2026-09-02T14:17:48.534061+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:48.534472+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:48.544055+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:48.544491+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:48.544506+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:48.544561+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:48.544561+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:48.544601+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:48.544987+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:48.742356+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:48.799006+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:48.806288+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:48.806308+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:48.808804+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:48.833463+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:49.482628+00:00", "trade", 12.715, 55.0]
["2026-09-02T14:17:49.529858+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:49.530730+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:49.530770+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:49.600927+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:49.716973+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:49.717203+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:49.717790+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:49.843107+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:49.899792+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:49.899838+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:50.548910+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:50.549366+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:50.549887+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:50.579182+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:50.651900+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:50.651915+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:50.669141+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:50.784535+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:50.809344+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:50.809700+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:50.809700+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:51.051720+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:51.106490+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:51.248057+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:51.349859+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:51.350646+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:51.408428+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:51.870778+00:00", "trade", 12.7643, 35.0]
["2026-09-02T14:17:51.872546+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:51.897134+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:51.898282+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:51.999979+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:52.394652+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:52.424453+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:52.424468+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:52.498519+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:52.513534+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:52.786899+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:52.787140+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:52.969067+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:53.340239+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:53.434764+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:53.495243+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:53.649860+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:53.650316+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:53.652943+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:53.653173+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:53.653248+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:53.653634+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:53.734622+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:53.870650+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:53.924663+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:53.925165+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:53.934301+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:53.934752+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:53.938126+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:53.953733+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:53.954003+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:53.954003+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:53.954434+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:54.048022+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:54.050658+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:54.111733+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:54.111748+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:54.112776+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:54.674766+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:54.722931+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:54.723382+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:54.723402+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:54.732012+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:54.734283+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:54.734453+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:54.734453+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:54.743931+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:54.799157+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:54.841728+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:54.864863+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:54.867539+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:54.942838+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:54.942841+00:00", "trade", 12.72, 200.0]
["2026-09-02T14:17:54.942841+00:00", "trade", 12.72, 300.0]
["2026-09-02T14:17:54.942843+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:54.942846+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:17:54.942846+00:00", "trade", 12.72, 300.0]
["2026-09-02T14:17:54.942879+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:54.942884+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:54.942884+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:54.942889+00:00", "trade", 12.72, 400.0]
["2026-09-02T14:17:54.942889+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:17:54.942889+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.942892+00:00", "trade", 12.72, 1.0]
["2026-09-02T14:17:54.942894+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.942899+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.942939+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.942939+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.942944+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.942949+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.942959+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.943004+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.943024+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.943059+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.943059+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.943069+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.943089+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.943094+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.943119+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.943421+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.943421+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.943425+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.943425+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.943425+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.943430+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.943445+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.943460+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.943550+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.943615+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.943811+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.943996+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.944763+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.944763+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.945109+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.945109+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.945515+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.945515+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.945575+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.946644+00:00", "trade", 12.71, 300.0]
["2026-09-02T14:17:54.946807+00:00", "trade", 12.71, 300.0]
["2026-09-02T14:17:54.947059+00:00", "trade", 12.71, 200.0]
["2026-09-02T14:17:54.947510+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.948522+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.948813+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.949163+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.949604+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.950854+00:00", "trade", 12.725, 393.0]
["2026-09-02T14:17:54.951008+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:17:54.951008+00:00", "trade", 12.725, 268.0]
["2026-09-02T14:17:54.953965+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.953980+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:54.954060+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:55.076762+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:55.218569+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:55.265681+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:55.368149+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:55.422679+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:55.423005+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:55.436963+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:55.459847+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:55.460323+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:55.466503+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:55.474700+00:00", "trade", 12.725, 200.0]
["2026-09-02T14:17:55.475540+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:55.475775+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:55.475775+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:55.488385+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:55.488455+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:55.930320+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:55.930501+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:55.963424+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:55.971854+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:55.971924+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.139550+00:00", "trade", 12.725, 5.0]
["2026-09-02T14:17:56.177729+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.178601+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.178616+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.190524+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.190995+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.313581+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.415749+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.442097+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.446447+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.510555+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.510560+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.511031+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.540085+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.548079+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.548570+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.558448+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.559220+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.559235+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.559285+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.614231+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.711708+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.747257+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.748310+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.748786+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.750194+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.798258+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:56.798474+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.012372+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.012753+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.012829+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.017125+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:17:57.018049+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:17:57.118957+00:00", "trade", 12.72, 58.0]
["2026-09-02T14:17:57.119392+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.121997+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:17:57.252608+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.252904+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.427069+00:00", "trade", 12.72, 10.0]
["2026-09-02T14:17:57.427123+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.427168+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.427253+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.427283+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.427339+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.427344+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.427599+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.428055+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.428105+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.428501+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.428572+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.433894+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.441607+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.449060+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.486990+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.486995+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.487066+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.491391+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.589123+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.617440+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.617442+00:00", "trade", 12.72, 200.0]
["2026-09-02T14:17:57.617442+00:00", "trade", 12.72, 200.0]
["2026-09-02T14:17:57.617451+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:17:57.617546+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:57.617561+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:57.617636+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:57.617636+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:57.617646+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:57.617651+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:57.617651+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:57.617821+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:57.617836+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:57.617942+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:57.618022+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:57.618047+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:57.618052+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:57.618172+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:57.618202+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:17:57.618247+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:57.618483+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:57.618523+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:57.618764+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:57.618949+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:57.619350+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:57.619405+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:57.619430+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:57.619525+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:57.619966+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:57.619987+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:57.619987+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:57.620473+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:57.620473+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:57.622407+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:58.056138+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:58.056684+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:58.257171+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:58.257211+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:58.302970+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:58.303130+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:58.303306+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:58.312132+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:58.313750+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:58.347110+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:58.347315+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:58.347561+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:58.357229+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:58.363759+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:58.365488+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:58.370575+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:58.757971+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:58.758157+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:58.758222+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:58.758523+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:58.758633+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:58.758813+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:58.808105+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:59.257087+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:59.381659+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:59.569234+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:59.569304+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:59.569340+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:59.624155+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:59.624646+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:59.624977+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:59.686779+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:59.687315+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:59.735760+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:59.865769+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:59.953508+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:17:59.994229+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:00.270672+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:00.270677+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:00.316871+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:00.460413+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:00.593649+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:01.308584+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:01.319590+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:01.670376+00:00", "trade", 12.7623, 1.0]
["2026-09-02T14:18:01.785251+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:01.796523+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:01.797426+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:01.814782+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:01.816030+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:01.816636+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:01.817112+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:01.823763+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:01.824024+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:01.833942+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:01.834468+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:01.922723+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:01.922854+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:02.024370+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:02.084578+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:02.085054+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:02.088612+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:02.204508+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:02.211309+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:02.211670+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:02.212241+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:02.291665+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:02.292161+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:02.292236+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:02.303954+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:02.403320+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:02.522003+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:02.702451+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:02.903209+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:03.033373+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:03.033448+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:03.242480+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:03.243738+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:03.250730+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:03.250735+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:03.250795+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:03.250800+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:03.250855+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:03.250885+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:03.250945+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:03.346342+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:03.510873+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:03.511259+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:03.511870+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:03.512672+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:03.513710+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:03.514301+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:03.515148+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:03.518030+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:03.523002+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:03.615451+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:03.688490+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:03.798722+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:04.121068+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:04.380339+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:04.621653+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:04.621653+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:04.621668+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:04.621708+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:04.621949+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:04.624540+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:04.732592+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:04.732597+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:04.756564+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:18:04.756634+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:04.756784+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:04.756835+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:04.756840+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:04.756840+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:04.756840+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:04.756869+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:04.756879+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:04.756894+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:04.756975+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:04.757160+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:04.757195+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:04.757200+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:04.757205+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:04.757207+00:00", "trade", 12.71, 78.0]
["2026-09-02T14:18:04.757235+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:04.757255+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:04.757270+00:00", "trade", 12.71, 111.0]
["2026-09-02T14:18:04.757321+00:00", "trade", 12.71, 11.0]
["2026-09-02T14:18:04.757350+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:04.757751+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:04.757771+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:04.757793+00:00", "trade", 12.705, 116.0]
["2026-09-02T14:18:04.757826+00:00", "trade", 12.705, 139.0]
["2026-09-02T14:18:04.757847+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:04.757862+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:04.758092+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:04.758338+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:04.758348+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:04.758543+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:04.758829+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:04.758844+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:04.758989+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:04.759310+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:04.759335+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:04.760754+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:04.762558+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:04.763009+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:04.785046+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:04.966723+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:04.966753+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:04.967079+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:05.137359+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:05.175760+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:05.276880+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:05.341830+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:05.356404+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:05.356505+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:05.357041+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:05.493966+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:05.522208+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:05.764414+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:05.764484+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:05.834110+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:05.834556+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:05.944943+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:05.989033+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:05.989078+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:06.036716+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:06.139716+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:06.141671+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:06.141686+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:06.141761+00:00", "trade", 12.705, 1400.0]
["2026-09-02T14:18:06.141764+00:00", "trade", 12.705, 200.0]
["2026-09-02T14:18:06.141841+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:06.142277+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:06.142372+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:06.142533+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:06.142598+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:06.142808+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:06.147650+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:06.480230+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:06.639649+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:06.800747+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:06.974681+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:06.975302+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:06.976395+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:06.977046+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:07.085168+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:07.088942+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:07.089789+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:07.091022+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:07.205805+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:07.245035+00:00", "trade", 12.705, 127.0]
["2026-09-02T14:18:07.361911+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:07.486452+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:07.573334+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:07.645896+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:07.669823+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:07.679010+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:07.680864+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:07.693775+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:07.828806+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:07.848372+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:07.905889+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:08.076600+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:08.076805+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:08.076976+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:08.077637+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:08.077662+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:08.085285+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:08.090362+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:08.186747+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:08.197241+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:08.474355+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:08.479387+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:08.479407+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:08.479933+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:08.479994+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:08.480234+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:08.581189+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:08.581189+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:08.637007+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:08.637839+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:08.671864+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:08.691601+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:08.749479+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:09.077779+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:09.202125+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:09.283318+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:09.351294+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:09.646852+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:09.699201+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:09.770501+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:09.899858+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:10.130712+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:10.235922+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:10.330286+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:10.330472+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:10.330597+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:10.336757+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:10.349823+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:10.350885+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:10.353567+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:10.368748+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:10.522899+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:10.594624+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:10.594660+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:10.594680+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:10.595101+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:10.600077+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:10.600079+00:00", "trade", 12.71, 300.0]
["2026-09-02T14:18:10.600079+00:00", "trade", 12.71, 50.0]
["2026-09-02T14:18:10.600193+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:10.600198+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:10.600208+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:10.600238+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:10.600258+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:10.600323+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:10.600329+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:10.600329+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:10.600333+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.600341+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:18:10.600343+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.600348+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.600353+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.600378+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.600398+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.600423+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.600543+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.600569+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.600674+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.600719+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.600960+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.600960+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.600970+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.601040+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.601040+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.601050+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.601065+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.601100+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.601160+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.601506+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.601942+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.601962+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.602047+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.602263+00:00", "trade", 12.7, 300.0]
["2026-09-02T14:18:10.602423+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.602453+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.602528+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.602909+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.602944+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.604247+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.604703+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.608006+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.717692+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.720679+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.721055+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.785949+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.852247+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.886613+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.888037+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.933475+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.935820+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:10.982010+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:11.018457+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:11.067538+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:11.170994+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:11.171756+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:11.171791+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:11.171801+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:11.188927+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:11.249120+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:11.289376+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:11.315788+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:11.315804+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:11.315824+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:12.049999+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:12.050615+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:12.050740+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:12.051442+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:12.051933+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:12.053016+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:12.053016+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:12.053101+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:12.085122+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:12.100910+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:12.102398+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:12.102964+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:12.303255+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:12.303255+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:12.306403+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:12.306804+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:12.324641+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:12.352182+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:12.557254+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:12.566887+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:18:12.567022+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:12.567022+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:12.567068+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:12.567073+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:18:12.567073+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.567076+00:00", "trade", 12.71, 111.0]
["2026-09-02T14:18:12.567083+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.567113+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.567123+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.567128+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.567143+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.567268+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.567278+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.567318+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.567368+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.567679+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.567764+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.567774+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.567804+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.567814+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.567824+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.573017+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.578540+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.578540+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.580349+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.580374+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.581176+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.584213+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.599545+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.599550+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.637430+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.637675+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.689268+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.689729+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:12.714969+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:13.233777+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:13.250693+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:13.250707+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:13.319085+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:13.319386+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:13.420285+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:13.456186+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:13.456622+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:13.459273+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:13.488853+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:13.489600+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:13.490041+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:13.550816+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:13.550941+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:13.551382+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:13.559862+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:13.560268+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:13.560484+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:13.560845+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:13.560930+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:13.647876+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:13.686253+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.481844+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.481849+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.481884+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.482139+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.483683+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.495165+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.495626+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.507710+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.508046+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.508512+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.510316+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.510477+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.511208+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.560345+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.560776+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.561473+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.561944+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.570539+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.571351+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.599994+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.633298+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.633389+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.633449+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.633569+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.633724+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.633840+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.633905+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.672427+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.901085+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.901105+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:14.901922+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:15.292561+00:00", "trade", 12.7754, 100.0]
["2026-09-02T14:18:15.468589+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:15.468614+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:15.469591+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:15.469591+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:15.658550+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:15.727289+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:15.794544+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:15.854778+00:00", "trade", 12.705, 1400.0]
["2026-09-02T14:18:15.854784+00:00", "trade", 12.705, 1400.0]
["2026-09-02T14:18:15.855438+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:15.855594+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:15.855609+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:15.855699+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:15.856035+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:15.856065+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:15.856686+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:15.857137+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:15.857629+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:15.860992+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:15.863803+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:15.874699+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:16.115005+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:16.115060+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:16.214828+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:16.227112+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:16.269973+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:16.270690+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:16.282984+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:16.613029+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:16.613801+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:16.672751+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:16.781234+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:16.781735+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:17.856504+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:18.013022+00:00", "trade", 12.7582, 1.0]
["2026-09-02T14:18:18.312558+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:18.312558+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:18.313345+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:18.387351+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:18.389717+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:18.398042+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:18.398077+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:18.744490+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:18.883786+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:18.883851+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:18.884653+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:18.889279+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:18.889424+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:19.010933+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:19.011495+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:19.048803+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:19.051450+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:19.108139+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:19.108615+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:19.482589+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:19.483060+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:20.431254+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:20.682421+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:20.682456+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:20.731442+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:20.760928+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:21.157801+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:21.237636+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:21.595271+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:21.596063+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:21.606476+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:18:21.606578+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:21.606579+00:00", "trade", 12.7, 300.0]
["2026-09-02T14:18:21.606615+00:00", "trade", 12.7, 175.0]
["2026-09-02T14:18:21.606618+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:18:21.606618+00:00", "trade", 12.7, 3.0]
["2026-09-02T14:18:21.606654+00:00", "trade", 12.7, 172.0]
["2026-09-02T14:18:21.606657+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:18:21.606683+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606698+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606703+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606713+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606713+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606713+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606718+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606723+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606723+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606723+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606728+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606728+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606728+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606733+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606743+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606763+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606763+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606763+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606773+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606773+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606783+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606793+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606798+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606843+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606863+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606873+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:21.606878+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:21.607239+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:21.607329+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:21.607349+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:21.607625+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:21.607625+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:21.607650+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:21.607851+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:21.608146+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:21.608161+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:21.608627+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:21.608642+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:21.609104+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:21.609119+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:21.609294+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:21.609740+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:21.612291+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:21.612296+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:21.612301+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:21.623376+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:18:21.653896+00:00", "trade", 12.6905, 67.0]
["2026-09-02T14:18:21.831081+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:22.630697+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:22.630787+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:22.630792+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:22.631133+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:22.881698+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.001934+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.001959+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.030216+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.030221+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.030677+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.031143+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.032376+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.126320+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.126335+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.129522+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.129958+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.230773+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.528781+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.529385+00:00", "trade", 12.695, 15.0]
["2026-09-02T14:18:23.529758+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.529798+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.545205+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.568686+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.702053+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.793585+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.796167+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.797139+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.802396+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.823401+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.834473+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.856680+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.863321+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.958753+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:23.959199+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:24.031601+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:24.032062+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:24.139798+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:24.140229+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:24.216561+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:24.217052+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:24.217092+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:24.218826+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:24.239787+00:00", "trade", 12.695, 739.0]
["2026-09-02T14:18:24.239831+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:24.240177+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:24.240212+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:24.240778+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:24.240803+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:24.241159+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:24.241164+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:24.241250+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:24.265667+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:24.318423+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:25.905866+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:25.905981+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:25.907104+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:25.907931+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:25.910467+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:26.132655+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:26.133387+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:26.308142+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:26.309129+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:26.645795+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:26.917390+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:27.011238+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:27.393707+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:27.495254+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:27.495620+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:27.501068+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:27.841893+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:27.942697+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:28.053330+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:28.109128+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:28.184376+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:28.184752+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:28.200495+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:28.200505+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:28.200941+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:28.303896+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:28.303961+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:28.303996+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:28.304337+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:28.315037+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:28.315609+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:28.372940+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:28.394681+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:28.622608+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:28.925458+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:28.925468+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:28.925799+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:28.926014+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:28.926014+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:28.926465+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:28.926956+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:28.927398+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:29.056449+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:29.127999+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:29.204902+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:29.204902+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:29.252109+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:29.252109+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:29.309280+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:29.317535+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:29.994243+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:30.543439+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:30.543915+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:30.545388+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:30.548095+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:30.548706+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:30.551187+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:30.551588+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:30.559832+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:30.559834+00:00", "trade", 12.7, 300.0]
["2026-09-02T14:18:30.559861+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:18:30.559863+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:30.559968+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:30.559983+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:30.560028+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:30.560063+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:30.560063+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:30.560193+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:30.560228+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.560230+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:18:30.560439+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.560459+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.560494+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.560494+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.560509+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.560515+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.560519+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.560529+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.560529+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.560539+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.560775+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.560790+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.560830+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.560840+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.560905+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.560925+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.561106+00:00", "trade", 12.705, 83.0]
["2026-09-02T14:18:30.561232+00:00", "trade", 12.705, 10.0]
["2026-09-02T14:18:30.561311+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.561767+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.561787+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.561923+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.562258+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.562268+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.562379+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.562438+00:00", "trade", 12.69, 300.0]
["2026-09-02T14:18:30.562754+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.562765+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.564143+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.564579+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.596389+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.596841+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.798169+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.952626+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:30.972122+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:31.012093+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:31.050594+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:31.051065+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:31.075909+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:31.076410+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:31.078786+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:31.129276+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:31.344172+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:31.943777+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:31.943882+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:31.974011+00:00", "trade", 12.7244, 5.0]
["2026-09-02T14:18:31.988583+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:31.989070+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:32.022730+00:00", "trade", 12.7, 50.0]
["2026-09-02T14:18:32.022730+00:00", "trade", 12.7, 200.0]
["2026-09-02T14:18:32.022875+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:32.022880+00:00", "trade", 12.7, 200.0]
["2026-09-02T14:18:32.022880+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:32.022885+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:32.022907+00:00", "trade", 12.7, 50.0]
["2026-09-02T14:18:32.022914+00:00", "trade", 12.7, 700.0]
["2026-09-02T14:18:32.022914+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:18:32.022919+00:00", "trade", 12.7, 192.0]
["2026-09-02T14:18:32.022919+00:00", "trade", 12.7, 700.0]
["2026-09-02T14:18:32.022930+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:32.022955+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:32.022965+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:32.023015+00:00", "trade", 12.7, 300.0]
["2026-09-02T14:18:32.023050+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:32.023057+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:18:32.023061+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:32.023069+00:00", "trade", 12.7, 10.0]
["2026-09-02T14:18:32.023075+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:32.023201+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.023346+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.023396+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.023532+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.023532+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.023542+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.023667+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.023767+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.023928+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.024228+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.024233+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.024735+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.024735+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.024739+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.025216+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.025226+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.025732+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.029025+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.030458+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.131613+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.156583+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.156648+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.156889+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.167464+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.167870+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.168135+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.168616+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.178500+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.218445+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.269170+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.361730+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.387687+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.449193+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.454822+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.455263+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.455498+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.549116+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.549867+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.556172+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.556634+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.693068+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.770246+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.773008+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.804473+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.805224+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.887004+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.888387+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.944215+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:32.952595+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:33.031131+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:33.071833+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:33.072254+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:33.072339+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:33.171690+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:33.417700+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:33.418402+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:33.453678+00:00", "trade", 12.7, 300.0]
["2026-09-02T14:18:33.453811+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:33.453877+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:33.453879+00:00", "trade", 12.7, 900.0]
["2026-09-02T14:18:33.453942+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:33.453967+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:18:33.453967+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.453971+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.453976+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.453996+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.454037+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.454061+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.454072+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.454082+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.454117+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.454633+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.454688+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.455731+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.455978+00:00", "trade", 12.69, 300.0]
["2026-09-02T14:18:33.456307+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.456362+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.457119+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.458753+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.460697+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.464531+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.464541+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.467764+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.476184+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.510290+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.510345+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.510355+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.510375+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.560353+00:00", "trade", 12.705, 86.0]
["2026-09-02T14:18:33.772569+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.779716+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.797448+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.797503+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.924294+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:33.945424+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:34.016661+00:00", "trade", 12.7535, 1.0]
["2026-09-02T14:18:34.121533+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:34.289372+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:34.289427+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:34.290234+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:34.290690+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:34.291156+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:34.386317+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:34.386783+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:34.571833+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:34.571923+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:34.599369+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:34.708553+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:34.790518+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:34.790563+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:34.908047+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:34.951431+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:35.315095+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:35.315160+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:35.421468+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:35.421543+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:35.421728+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:35.746605+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:35.746611+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:35.746666+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:35.746671+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:35.746726+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:35.746731+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:35.746791+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:35.746796+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:35.746851+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:35.746856+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:35.746911+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:35.747132+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:35.925801+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:35.928132+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:35.961917+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:35.962213+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:36.057675+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:36.247466+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:36.384792+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:36.385048+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:36.385399+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:36.386346+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:36.386582+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:36.400835+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:37.019471+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:37.020193+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:37.642767+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:38.040227+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:38.260591+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:38.706430+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:38.725902+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:38.726318+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:38.726403+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:38.726844+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:38.740542+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:38.740597+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:38.741208+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:38.752610+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:38.925817+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:39.647101+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:39.647562+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:39.648023+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:39.651882+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:39.756336+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:39.850008+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:40.012665+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:40.013101+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:40.013106+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:40.013582+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:40.622885+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:40.623532+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:41.130171+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:41.425237+00:00", "trade", 12.705, 50.0]
["2026-09-02T14:18:41.501210+00:00", "trade", 12.705, 10.0]
["2026-09-02T14:18:41.949533+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:41.956770+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:42.510041+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:42.671384+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:42.671830+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:42.672286+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:42.672722+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:44.094136+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:44.104165+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:44.104791+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:44.357236+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:44.358023+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:44.358023+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:44.542115+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:45.194937+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:45.457687+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:45.820604+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:46.096660+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:46.096660+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:46.096956+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:46.097913+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:46.098109+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:46.098139+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:46.098680+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:46.099146+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:46.127569+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:46.515095+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:46.644803+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:47.558224+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:47.714942+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:47.715513+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:47.868321+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:48.037338+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:48.111564+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:48.425716+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:48.507491+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:48.517985+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:48.564967+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:48.715294+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:48.799554+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:49.282568+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:49.620681+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:49.739449+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:49.799582+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:49.799822+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:49.801732+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:49.946987+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:50.785035+00:00", "trade", 12.7532, 1.0]
["2026-09-02T14:18:51.228533+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:51.229169+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:51.645624+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:51.693127+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:51.693151+00:00", "trade", 12.705, 100.0]
["2026-09-02T14:18:51.693217+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:51.693503+00:00", "trade", 12.705, 100.0]
["2026-09-02T14:18:51.693568+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:51.693608+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:51.693673+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:51.693683+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:51.693763+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:51.693854+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:51.693854+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:51.693939+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:51.694214+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:51.694219+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:51.705943+00:00", "trade", 12.7, 50.0]
["2026-09-02T14:18:51.706641+00:00", "trade", 12.7001, 50.0]
["2026-09-02T14:18:51.707296+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:51.707461+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:51.707641+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:51.948393+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:51.948890+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:51.949311+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:51.949326+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:51.999074+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:52.558418+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:52.586686+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:52.805501+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:52.805927+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:52.805962+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:52.806087+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:52.806182+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:52.876806+00:00", "trade", 12.7, 1.0]
["2026-09-02T14:18:53.109984+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:53.668256+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:53.668281+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:53.668282+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:18:53.668321+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:53.669023+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:53.669254+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:53.669299+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:53.669454+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:53.669469+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:53.747845+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:53.760285+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:54.031054+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:54.031269+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:54.031379+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:54.056228+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:54.056304+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:54.056319+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:54.056619+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:54.057146+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:54.066428+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:18:54.074101+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:54.074131+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:54.074136+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:54.074151+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:54.074166+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:54.074171+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:18:54.074176+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.074201+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.074201+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.074201+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.074206+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.074221+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.074266+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.074512+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.074562+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.074582+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.074622+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.074732+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.074742+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.074767+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.075093+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.075098+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.075259+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.075549+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.075579+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.076066+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.076071+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.076086+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.076527+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.076572+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.076582+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.077063+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.077068+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.078546+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.132565+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.233144+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.367702+00:00", "trade", 12.7089, 545.0]
["2026-09-02T14:18:54.369037+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.369523+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.383228+00:00", "trade", 12.7099, 428.0]
["2026-09-02T14:18:54.445248+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.445704+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.448305+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.596488+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.596488+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.596553+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.621196+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.932712+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.932867+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.932897+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.932897+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:54.933178+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:55.199395+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:55.510685+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:55.511151+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:55.538942+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:55.644779+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:55.645205+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:55.645656+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:55.759341+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:55.862451+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:56.549384+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:56.650990+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:56.687237+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:56.691161+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:56.743686+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:59.000986+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:59.001197+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:59.010459+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:59.010469+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:59.011190+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:59.759013+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:59.759679+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:59.888962+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:59.889347+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:59.889433+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:59.890846+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:59.920892+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:59.938379+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:59.949937+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:59.970390+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:18:59.994252+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:00.325960+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:00.326411+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:00.378410+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:00.378861+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:00.382700+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:00.450276+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:00.814747+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:00.817318+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:00.817323+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:00.843881+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:00.863413+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.040413+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.092417+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.284103+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.284368+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.285356+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.285371+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.298537+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.326854+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.326854+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.326884+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.720525+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.720585+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.721161+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.721617+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.721632+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.722129+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.722129+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.728238+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.755754+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.756350+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.756666+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.756666+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.756906+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.757247+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.757247+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.757398+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.809852+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.809852+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.809867+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.810363+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:01.814969+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:02.282796+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:02.283002+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:02.318697+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:02.318737+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:02.802868+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:02.904398+00:00", "trade", 12.7066, 77.0]
["2026-09-02T14:19:04.321687+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:04.322233+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:04.335249+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:04.335861+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:04.336127+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:04.428777+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:04.542202+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:04.811216+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:04.811722+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:04.812739+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:05.322992+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:05.330239+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:05.335878+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:05.335888+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:05.430723+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:05.548528+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:05.550944+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:05.550944+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:05.568345+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:05.598607+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:05.664514+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:05.666514+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:05.791982+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:05.804622+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:06.075436+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:06.105046+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:06.212877+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:06.260726+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:06.420847+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:06.532542+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:06.633422+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:06.645069+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:06.969476+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:07.004033+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:07.061444+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:07.062246+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:07.062286+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:07.062687+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:07.132318+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:07.132849+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:07.167742+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:07.168819+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:07.175174+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:07.267829+00:00", "trade", 12.7059, 51.0]
["2026-09-02T14:19:07.415230+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:07.691742+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:07.764934+00:00", "trade", 12.7518, 1.0]
["2026-09-02T14:19:08.635876+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.669441+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.669471+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.669847+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.669917+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.670589+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.671754+00:00", "trade", 12.705, 381.0]
["2026-09-02T14:19:08.672659+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.672714+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.674202+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.678162+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.679365+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.679500+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.679981+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.683615+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.689674+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.691328+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.694786+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.702259+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.702424+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.703286+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.922683+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.922964+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.922979+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.923179+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.943928+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.946474+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.947006+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.948634+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.950133+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.950629+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:08.959901+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:09.298025+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:10.517443+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:10.517970+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:10.518406+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:10.620508+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:11.109987+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:11.174089+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:11.179216+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:11.294790+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:19:11.296124+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:11.484772+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:11.505627+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:11.586524+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:11.619432+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:11.625224+00:00", "trade", 12.7088, 1.0]
["2026-09-02T14:19:11.625582+00:00", "trade", 12.7088, 1.0]
["2026-09-02T14:19:11.721114+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:11.740069+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:12.013785+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:12.019984+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:12.037541+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:12.040037+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:19:12.040037+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:19:12.040107+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:19:12.040107+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.040107+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.040132+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.040148+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.040148+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.040182+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.040268+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.040393+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.040453+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.040458+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.040463+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.040478+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.040493+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.040508+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.040538+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.040624+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.040634+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.040634+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.040639+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.040644+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.040654+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.040729+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.040989+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.040994+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.041004+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.041035+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.041044+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.041511+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.041536+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.041992+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.042022+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.042057+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.042062+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.042493+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.042508+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.042513+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.042653+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.042984+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.042994+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.044302+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.049144+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.049595+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.051705+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.323997+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.324383+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.324383+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.324588+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.325045+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.325065+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.325100+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.333800+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.334547+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.335008+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.335479+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.344761+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.404057+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.472640+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.473091+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.473107+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.482373+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.694287+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.697074+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.697074+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.705945+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.706361+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.706417+00:00", "trade", 12.715, 545.0]
["2026-09-02T14:19:12.706451+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.706992+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.707088+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.707088+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.707283+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.707448+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.708351+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.713060+00:00", "trade", 12.7101, 428.0]
["2026-09-02T14:19:12.714014+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.714014+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.714034+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:12.944828+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:13.016391+00:00", "trade", 12.71, 30.0]
["2026-09-02T14:19:13.049511+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:13.049993+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:13.050429+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:13.059415+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:13.059485+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:13.059966+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:13.060432+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:13.078024+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:13.079007+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:13.079438+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:13.085973+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:13.101360+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:13.102257+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:13.102723+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:13.102723+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:13.244204+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:13.244510+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:13.343590+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:13.401147+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:13.402305+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:13.402330+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:15.320800+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:15.321271+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:15.321281+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:15.321677+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:15.947710+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:15.948286+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:19:15.963833+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:19:15.963858+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:19:15.963858+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:19:15.963863+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:19:15.963873+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:19:15.963918+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.963923+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:19:15.963929+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.963954+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.963984+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.963989+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.963989+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.963989+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.964004+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.964019+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.964124+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.964144+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.964154+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.964229+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.964530+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.964595+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.964640+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.964655+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.964670+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.965136+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.965151+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.965208+00:00", "trade", 12.705, 132.0]
["2026-09-02T14:19:15.965623+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.965627+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.965683+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.966068+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.966109+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.966119+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.966605+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:15.966605+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:16.039578+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:16.040114+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:16.040445+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:16.040520+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:16.040601+00:00", "trade", 12.705, 10.0]
["2026-09-02T14:19:16.390868+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:16.465225+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:16.465325+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:16.465345+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:16.951967+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:16.952428+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:16.952854+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:16.953290+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:17.013428+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:17.524087+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:17.528718+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:17.536125+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:17.652718+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:17.809029+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:17.809676+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:17.865393+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:17.868290+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:17.875798+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:18.011365+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:18.011936+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:18.066050+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:18.260141+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:18.586151+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:18.586156+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:18.939250+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:18.940203+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:18.940644+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.038476+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.038927+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.045628+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.045638+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.045743+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.045758+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.046009+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.089322+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.089337+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.189219+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.218431+00:00", "trade", 12.7018, 3.0]
["2026-09-02T14:19:19.281449+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.281900+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.314277+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.386363+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.386418+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.389024+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.390147+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.412585+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.493142+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.506854+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.529012+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.529548+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.529919+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.531172+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.541833+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.549441+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.555265+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.572836+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.692541+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:19.692862+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.007805+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.035927+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.051414+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.144284+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.144735+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.257163+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.257303+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.257654+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.290938+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.350214+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.368818+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.387813+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.405615+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.503252+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.530598+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.531795+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.557306+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.641616+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.748034+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.751378+00:00", "trade", 12.71, 75.0]
["2026-09-02T14:19:20.751382+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.751405+00:00", "trade", 12.71, 25.0]
["2026-09-02T14:19:20.751853+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.751878+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.751929+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.754450+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:20.856317+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.015154+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.015686+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.028030+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.028496+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.029017+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.361873+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.501500+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.502222+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.502533+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.503244+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.503470+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.506507+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.506512+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.508011+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.590001+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.590361+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.590552+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.590622+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.591103+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.623034+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.822643+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.822658+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.822759+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.823160+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.831334+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.831354+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:21.897742+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:22.147906+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:22.148899+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:22.615824+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:22.866564+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:22.866564+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:22.928011+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:22.928602+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:23.193651+00:00", "trade", 12.708, 140.0]
["2026-09-02T14:19:23.250893+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:24.539285+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:24.792327+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:24.822579+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:24.952442+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:25.022063+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:25.454244+00:00", "trade", 12.749, 1.0]
["2026-09-02T14:19:25.537748+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:25.581753+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:26.040258+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:27.058583+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:27.868989+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:27.992092+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:28.720092+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:28.747823+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:29.162760+00:00", "trade", 12.705, 500.0]
["2026-09-02T14:19:29.427218+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:29.427664+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:29.428120+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:29.447967+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:29.663720+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:29.664181+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:29.769211+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:29.772027+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:29.772468+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:29.890955+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:29.994270+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:30.007427+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:30.011762+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:30.042625+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:30.076401+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:30.076401+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:30.076877+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:30.150893+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:30.151299+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:30.151554+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:30.151589+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:30.153379+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:30.163357+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:30.231234+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:30.322962+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:30.325819+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:30.519374+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:30.628293+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:30.641173+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:30.673034+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:30.783963+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:30.784719+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.319460+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.339683+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.340114+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.340119+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.340641+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.340646+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.340926+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.341062+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.341067+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.341087+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.341538+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.341568+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.342650+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.351973+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.360793+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.373609+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.503137+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.600248+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.600649+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.731429+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.731625+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.731630+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.732091+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.862867+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:31.971430+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:32.134833+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:32.136081+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:32.136863+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:32.232545+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:32.246168+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:32.246659+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:32.506471+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:32.644931+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:33.148447+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:33.259812+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:33.511250+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:33.511811+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:33.524276+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:33.574625+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:33.675861+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:33.699227+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:33.699768+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:33.732115+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:33.833475+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:33.989537+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:34.278714+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:34.279486+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:34.291459+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:35.018913+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:35.283156+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:35.283617+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:35.385419+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:35.425976+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:35.443638+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:35.764245+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:35.808901+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:36.106673+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:36.107540+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:36.107656+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:36.412084+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:36.426278+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:36.430598+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:36.431140+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:36.432358+00:00", "trade", 12.705, 154.0]
["2026-09-02T14:19:36.468107+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:36.820645+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:36.970106+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:36.970231+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:37.092877+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:37.740592+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:38.229263+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:38.450880+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:38.552086+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:39.142624+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:39.244155+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:39.738475+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:39.738495+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:39.738966+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:40.566809+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:40.846419+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:40.847075+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:40.848043+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:41.004951+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:41.067474+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:41.108171+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:41.108171+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:41.108652+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:41.305259+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:41.338353+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:41.338819+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:41.603639+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:41.603914+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:42.373155+00:00", "trade", 12.7329, 1.0]
["2026-09-02T14:19:42.591336+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:42.661683+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:42.979529+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:42.980506+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:43.193818+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:43.345779+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:43.749098+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:43.749764+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:43.751393+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:43.753577+00:00", "trade", 12.705, 200.0]
["2026-09-02T14:19:43.753577+00:00", "trade", 12.705, 200.0]
["2026-09-02T14:19:43.753959+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:43.754095+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:43.754260+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:43.754761+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:43.864011+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:43.864708+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:43.864878+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:44.205498+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:44.361964+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:44.982058+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:45.430053+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:45.531399+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:45.827317+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:46.313593+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:46.551935+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:46.552937+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:46.553047+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:46.751975+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:46.879513+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:47.670152+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:48.575404+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:48.639727+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:48.640183+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:48.640674+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:48.849951+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:48.849966+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:48.850042+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:48.850443+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:48.850748+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:49.013610+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:49.047837+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:49.151077+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:49.384647+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:49.785019+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:49.785039+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:49.785039+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:49.785530+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:49.975141+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:49.977000+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:50.281093+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:51.423734+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:51.425051+00:00", "trade", 12.705, 161.0]
["2026-09-02T14:19:52.243201+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:52.875521+00:00", "trade", 12.7062, 300.0]
["2026-09-02T14:19:53.438698+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:53.439154+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:53.648777+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:53.656155+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:54.167671+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:54.168513+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:54.168979+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:54.172938+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:54.276519+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:54.742006+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:54.848850+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:55.267334+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:56.366918+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:56.393335+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:56.785177+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:56.785197+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:56.888608+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:57.537986+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:57.540372+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:57.540562+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:57.897977+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:57.899039+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:57.909294+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:58.106998+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:58.223345+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:59.211563+00:00", "trade", 12.7312, 1.0]
["2026-09-02T14:19:59.346956+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:59.400688+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:59.872480+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:59.872480+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:19:59.994279+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:00.056898+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:00.314385+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:00.382437+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:00.692454+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:00.692925+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:00.693501+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:00.693516+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:00.693526+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:00.694589+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:00.694594+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:00.694614+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:00.695095+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:00.702392+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:00.950607+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:01.323734+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:01.439980+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:01.448641+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:01.448651+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:01.449132+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:01.449588+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:01.568862+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:01.578730+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:01.675385+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:01.953857+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:02.063572+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:02.070972+00:00", "trade", 12.71, 1.0]
["2026-09-02T14:20:02.510339+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:02.540436+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:02.546926+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:02.546926+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:02.582892+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:03.035392+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:03.037447+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:03.051891+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:04.110287+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:04.217386+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:04.217562+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:04.217753+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:04.225791+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:04.336815+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:04.339281+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:04.530872+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:04.531525+00:00", "trade", 12.7079, 4.0]
["2026-09-02T14:20:04.532165+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:04.532641+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:04.536986+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:04.638999+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:04.733608+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:04.736144+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:04.780851+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:04.800167+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:04.802457+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:04.802928+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:04.855107+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:04.858876+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:04.947918+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:04.993230+00:00", "trade", 12.71, 20.0]
["2026-09-02T14:20:04.993702+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:04.993722+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:05.135804+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:05.270474+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:05.310921+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:05.311868+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:05.312690+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:05.313131+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:05.324277+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:05.342666+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:05.814548+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:05.815309+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:05.943975+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:06.017134+00:00", "trade", 12.7078, 90.0]
["2026-09-02T14:20:06.018457+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:06.032415+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:06.243562+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:06.286439+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:06.287076+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:06.287076+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:06.301189+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:06.301189+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:06.301886+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:06.393298+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:06.400290+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:06.400686+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:06.401112+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:06.419455+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:06.520175+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:06.548066+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:06.563573+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:06.563849+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:06.564305+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:06.734599+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:06.820273+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:07.046912+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:07.312433+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:07.312673+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:07.319048+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:07.319049+00:00", "trade", 12.71, 300.0]
["2026-09-02T14:20:07.319052+00:00", "trade", 12.71, 300.0]
["2026-09-02T14:20:07.319052+00:00", "trade", 12.71, 300.0]
["2026-09-02T14:20:07.319054+00:00", "trade", 12.71, 235.0]
["2026-09-02T14:20:07.319066+00:00", "trade", 12.71, 200.0]
["2026-09-02T14:20:07.319160+00:00", "trade", 12.71, 65.0]
["2026-09-02T14:20:07.319164+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:20:07.319164+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:20:07.319166+00:00", "trade", 12.71, 300.0]
["2026-09-02T14:20:07.319204+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.319219+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.319224+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.319234+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.319244+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.319244+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.319249+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.319269+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.319274+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.319314+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.319319+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.319319+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.319389+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.319404+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.319445+00:00", "trade", 12.71, 10.0]
["2026-09-02T14:20:07.319560+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.319565+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.319615+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.319625+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.319645+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.319675+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.319680+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.319750+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.319800+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.319815+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.320016+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.320061+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.320096+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.320141+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.320261+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.320482+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.320672+00:00", "trade", 12.715, 679.0]
["2026-09-02T14:20:07.320808+00:00", "trade", 12.715, 11.0]
["2026-09-02T14:20:07.320908+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.321599+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.321614+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.321715+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.321865+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.322055+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.322106+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.322106+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.322492+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:20:07.323855+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.323855+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.324191+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.324284+00:00", "trade", 12.7, 300.0]
["2026-09-02T14:20:07.324323+00:00", "trade", 12.7, 300.0]
["2026-09-02T14:20:07.324380+00:00", "trade", 12.7, 300.0]
["2026-09-02T14:20:07.324416+00:00", "trade", 12.7, 235.0]
["2026-09-02T14:20:07.324458+00:00", "trade", 12.7, 65.0]
["2026-09-02T14:20:07.324497+00:00", "trade", 12.7, 300.0]
["2026-09-02T14:20:07.350157+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.375202+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.448707+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.598247+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:07.991416+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:08.136090+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:08.173454+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:08.340541+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:08.362644+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:08.363235+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:08.363516+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:08.363516+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:08.364498+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:08.372938+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:08.375584+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:08.466856+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:08.477572+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:08.830040+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:09.002344+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:09.002424+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:09.885616+00:00", "trade", 12.715, 10.0]
["2026-09-02T14:20:10.007012+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:10.054726+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:10.219168+00:00", "trade", 12.7105, 1120.0]
["2026-09-02T14:20:10.220209+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:10.436483+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:10.579618+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:10.579638+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:10.580099+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:10.580570+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:10.581052+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:10.581407+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:10.585958+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:10.599145+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:10.599185+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:10.688823+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:10.689299+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:10.699508+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:10.699583+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:10.700059+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:10.700526+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:10.729439+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:10.777072+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:10.814672+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:20:10.814672+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:20:10.814687+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:20:10.814702+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:20:10.814712+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:20:10.814746+00:00", "trade", 12.71, 10.0]
["2026-09-02T14:20:10.814747+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.814749+00:00", "trade", 12.71, 90.0]
["2026-09-02T14:20:10.814772+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.814782+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.814787+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.814800+00:00", "trade", 12.71, 10.0]
["2026-09-02T14:20:10.814812+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.814817+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.814822+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.814822+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.814827+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.814842+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.814922+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.814962+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.815058+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.815293+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.815313+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.815333+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.815353+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.815429+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.815444+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.815895+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.815905+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.816381+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.816416+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.816917+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.816927+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.817398+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.817408+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.817428+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.893098+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.951943+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:10.975404+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.006267+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.068841+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.239381+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.341223+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.343915+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.394615+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.470982+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.471137+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.471147+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.471508+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.471598+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.793132+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.793167+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.794190+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.794596+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.794651+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.841011+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.841011+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.841442+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.861194+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.863700+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.864292+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.867905+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.937846+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.940713+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:11.940974+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:12.044249+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:12.044720+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:12.045001+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:12.082976+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:12.296654+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:12.332514+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:12.332975+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:12.633039+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:12.633344+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:12.827806+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:12.828037+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:12.828097+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:12.828628+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:12.834332+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:13.015127+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:13.041520+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:13.159575+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:13.518949+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:14.199031+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:14.199607+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:14.200890+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:14.201542+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:14.211395+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:14.211706+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:14.212157+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:14.267864+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:14.414503+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:14.461139+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:14.619671+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:14.627444+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:14.628351+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:14.661034+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:14.661495+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:14.904949+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:14.974840+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.076025+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.087893+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.088104+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.088124+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.088199+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.088610+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.088675+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.089427+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.106598+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.133632+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.134093+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.148121+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.252234+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.323158+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.493041+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.493402+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.494149+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.494856+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.495367+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.495557+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.517936+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.518547+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.530075+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.530125+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.530205+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.530220+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.531398+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.534284+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.551305+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.551636+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.551906+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.552102+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.584474+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.584649+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.598998+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.599549+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.600507+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.617432+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.617758+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.617973+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.640241+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.640572+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.640798+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.640828+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.640848+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.640863+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.641038+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.641314+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:15.716267+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:16.000267+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:16.015839+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:16.040087+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:16.040553+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:16.112603+00:00", "trade", 12.7079, 45.0]
["2026-09-02T14:20:16.519546+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:16.698406+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:16.764240+00:00", "trade", 12.7283, 1.0]
["2026-09-02T14:20:16.799922+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:17.218973+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:17.343535+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:17.344246+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:17.344687+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:17.345204+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:17.446995+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:17.517739+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:17.582152+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:17.681047+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:17.861245+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:18.343586+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:18.344088+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:18.345120+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:18.345125+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:18.345982+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:18.351856+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:18.364902+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:18.526336+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:18.604847+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:18.605028+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:18.605484+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:18.634458+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:18.636588+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:18.867617+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:18.868714+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:18.878022+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:18.878297+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:18.933143+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:19.170973+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:19.217744+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:19.590946+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:19.591377+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:19.687030+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:19.687526+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:19.971741+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:20.044314+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:20.130604+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:20.131080+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:20.151032+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:20.151473+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:20.589364+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:20.590482+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:20.590963+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:20.623129+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:20.623580+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:20.624031+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:20.624493+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:20.671474+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:20.671915+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:21.120061+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:21.120607+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:21.120627+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:21.121038+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:21.121093+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:21.121544+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:21.122030+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:21.123183+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:21.204737+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:21.300399+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:21.553897+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:21.829552+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:21.831095+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:22.157566+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:22.157782+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:22.160338+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:22.160799+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:22.346044+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:22.367926+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:22.746356+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:22.845587+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:22.846218+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:22.979520+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:22.979523+00:00", "trade", 12.71, 15.0]
["2026-09-02T14:20:22.979670+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:22.980061+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:22.980101+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:22.980141+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:22.980167+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:22.990426+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:22.995698+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:22.995769+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:20:22.995774+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.995774+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.995774+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.995819+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.995854+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.995854+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.995864+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.996109+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.996129+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.996134+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.996149+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.996170+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.996290+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.996290+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.996300+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.996390+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.996390+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.996611+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.996631+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.996661+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.996691+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.996711+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.996716+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.996751+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.997232+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.997252+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.997272+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.997693+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.997733+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.997748+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.998170+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.998170+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.998194+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.998194+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.998630+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.998691+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:22.998691+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.000034+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.007371+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.013060+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.013060+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.013451+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.013476+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.013937+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.013937+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.038520+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.058443+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.059034+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.083918+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.233709+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.234190+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.265860+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.266312+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.354226+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.354672+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.354697+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.354767+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.355163+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.355163+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.426327+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.426773+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.427199+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.498574+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.504799+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.505069+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.510692+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.511484+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.511916+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.545545+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.588282+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.614725+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.625275+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.774755+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:23.996302+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:24.100890+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:24.424630+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:24.560708+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:25.013960+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:25.063203+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:25.250688+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:25.598340+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:26.043117+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:26.048414+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:26.056594+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:26.058633+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:26.085026+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:26.104638+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:26.104703+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:26.107279+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:26.107635+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:26.190727+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:26.190758+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:26.190793+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:26.302423+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:26.344713+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:26.623095+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:26.625196+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:26.625255+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:26.749050+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:27.000091+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:27.010687+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:27.293729+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:27.294055+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:28.527036+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:28.527036+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:28.527532+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:28.527797+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:28.529602+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:28.539014+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:28.539550+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:28.540427+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:28.541780+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:28.709218+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:28.850579+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:28.850705+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:28.851116+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:28.851156+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:29.531628+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:29.644602+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:29.644622+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:29.644682+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:29.645153+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:29.645203+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:29.645263+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:29.645428+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:29.645474+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:29.645574+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:29.646551+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:29.648145+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:29.714084+00:00", "trade", 12.72, 97.0]
["2026-09-02T14:20:29.748393+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:29.786203+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:29.786659+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:29.787220+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:29.801023+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:29.801580+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:29.809248+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:29.809629+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:29.812571+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:29.813829+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:29.814265+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:29.994293+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:30.078498+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:30.078984+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:30.799878+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:30.823926+00:00", "trade", 12.715, 304.0]
["2026-09-02T14:20:31.571306+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:32.320192+00:00", "trade", 12.7057, 3.0]
["2026-09-02T14:20:32.497442+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:32.583406+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:32.745868+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:32.746339+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:33.322939+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:33.324137+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:33.383736+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:20:33.383829+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:20:33.383934+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:20:33.383945+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:20:33.384015+00:00", "trade", 12.71, 3.0]
["2026-09-02T14:20:33.384020+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.384024+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:20:33.384120+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.384125+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.384125+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.384150+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.384165+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.384415+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.384520+00:00", "trade", 12.71, 34.0]
["2026-09-02T14:20:33.384641+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.384726+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.384781+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.384938+00:00", "trade", 12.705, 134.0]
["2026-09-02T14:20:33.384965+00:00", "trade", 12.71, 75.0]
["2026-09-02T14:20:33.385102+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.385192+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.385217+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.385688+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.385693+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.385718+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.385820+00:00", "trade", 12.71, 39.0]
["2026-09-02T14:20:33.386104+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.386184+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.386205+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.386731+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.386746+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.390169+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.485039+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.590701+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.599832+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.823068+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:33.990787+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.097681+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.098152+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.098653+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.099089+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.109649+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.110025+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.159472+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.162130+00:00", "trade", 12.705, 100.0]
["2026-09-02T14:20:34.162721+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.163146+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.163612+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.179325+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.189905+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.228902+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.229323+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.229920+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.295566+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.403317+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.471940+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.472136+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.523908+00:00", "trade", 12.7259, 1.0]
["2026-09-02T14:20:34.568896+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.572003+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.581927+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.582302+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.582388+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.582829+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.620378+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.875409+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.875885+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.876086+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.876777+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.985816+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.986734+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.987079+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.987145+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:34.988047+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:35.027611+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:35.046506+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:35.046992+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:35.076993+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:35.077971+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:35.214620+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:35.258450+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:35.260815+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:35.261387+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:35.365935+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:35.678232+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:35.679430+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:35.682142+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:35.682187+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:35.683159+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:35.706489+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:35.770822+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:35.899614+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:35.900285+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:35.903087+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.043295+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.079787+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.080123+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.080298+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.080789+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.081526+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.081561+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.151267+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.191898+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.224471+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.272720+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.272775+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.272841+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.272886+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.273312+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.279682+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.303974+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.306440+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.307137+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.422236+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.422712+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.517998+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:20:36.695600+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.897896+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.898447+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.899019+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.899044+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.899114+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.899635+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.900562+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.901099+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.901951+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.909784+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.924244+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:36.985133+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:37.044194+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:37.216969+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:37.239468+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:37.287958+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:37.287978+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:37.383851+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:37.383866+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:37.445886+00:00", "trade", 12.705, 100.0]
["2026-09-02T14:20:37.446450+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:37.447227+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:37.447889+00:00", "trade", 12.7099, 100.0]
["2026-09-02T14:20:37.816499+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:37.816675+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:38.027141+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:38.027772+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:38.055287+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:38.055758+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:38.058764+00:00", "trade", 12.71, 300.0]
["2026-09-02T14:20:38.058765+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:20:38.058768+00:00", "trade", 12.71, 300.0]
["2026-09-02T14:20:38.058876+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:20:38.058880+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:20:38.059036+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:20:38.059081+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:20:38.059236+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:20:38.059246+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:20:38.059276+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:20:38.059322+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:20:38.059322+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.059323+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:20:38.059326+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.059327+00:00", "trade", 12.71, 200.0]
["2026-09-02T14:20:38.059347+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.059352+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.059352+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.059357+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.059362+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.059362+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.059362+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.059372+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.059372+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.059377+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.059387+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.059392+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.059517+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.059567+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.059702+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.059728+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.059737+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.059943+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.059958+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.060219+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.060419+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.060725+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.060981+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.060996+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.061026+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.061181+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.061477+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.061492+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.061492+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.061666+00:00", "trade", 12.7, 300.0]
["2026-09-02T14:20:38.061735+00:00", "trade", 12.7, 300.0]
["2026-09-02T14:20:38.063236+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.064459+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.165714+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.526442+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.526783+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.538280+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.538290+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.627572+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.628043+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.628434+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.628449+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.628489+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:38.731128+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:39.477743+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:39.479131+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:39.537646+00:00", "trade", 12.7127, 100.0]
["2026-09-02T14:20:39.581509+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:39.583264+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:39.761648+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:39.762479+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:39.775410+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:39.775520+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:40.026186+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:40.326284+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:40.326776+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:41.547482+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:41.553356+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:41.557711+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:41.557722+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:41.559426+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:41.648783+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:41.708766+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:42.054367+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:42.274976+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:42.486494+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:42.668632+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:42.669048+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:42.669820+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:42.778097+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:42.783625+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:42.810093+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:43.018939+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:43.244691+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:43.313525+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:43.351164+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:43.354302+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:43.494545+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:43.569207+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:43.658028+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:43.666955+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:44.334481+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:44.354414+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:44.525555+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:44.620717+00:00", "trade", 12.72, 105.0]
["2026-09-02T14:20:44.620867+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.337686+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.343605+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.343615+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.343675+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.344096+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.344196+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.344577+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.347775+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.349338+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.349810+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.384928+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.385023+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.385580+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.385710+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.386141+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.387745+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.403332+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.403923+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.404384+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.417696+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.436641+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.440776+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.464953+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.464978+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.553724+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.553724+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.553804+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.553809+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.554271+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.554271+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.554276+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.558240+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.600124+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.656468+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.656569+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.656754+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.656919+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.657215+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.659646+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.678175+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.796226+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.894018+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:45.928725+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:46.030021+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:46.144439+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:46.156888+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:46.254675+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:46.442201+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:46.444972+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:46.455372+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:46.700409+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:46.931213+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:46.954864+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:46.955792+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:46.956258+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:46.975784+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:47.274374+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:47.531985+00:00", "trade", 12.715, 11.0]
["2026-09-02T14:20:47.533116+00:00", "trade", 12.715, 80.0]
["2026-09-02T14:20:47.638063+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:47.742819+00:00", "trade", 12.718, 50.0]
["2026-09-02T14:20:47.764961+00:00", "trade", 12.7174, 50.0]
["2026-09-02T14:20:48.346677+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:48.772765+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:48.797033+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:48.797479+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:48.797915+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:48.808144+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:48.808731+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:48.811272+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:48.818389+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:48.897336+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:48.897336+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:49.401810+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:49.401986+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:49.402632+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:49.405419+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:49.921460+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:51.382875+00:00", "trade", 12.7228, 1.0]
["2026-09-02T14:20:53.083311+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:53.130773+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:53.130788+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:53.131174+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:53.131184+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:53.131385+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:53.144416+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:53.144842+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:53.174773+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:53.175299+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:53.201552+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:53.201847+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:53.225784+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:53.232079+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:20:53.234711+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:20:53.234715+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:20:53.234725+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:20:53.234745+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:20:53.234781+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.234816+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.234826+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.234826+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.234846+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.234846+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.234846+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.234936+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.234991+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.235136+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.235171+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.235287+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.235302+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.235307+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.235307+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.235312+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.235337+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.235347+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.235357+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.235387+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.235427+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.235502+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.235683+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.235708+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.235708+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.235733+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.236149+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.236154+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.236635+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.236680+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.236710+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.237121+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.237121+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.237151+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.237612+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.237612+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.239031+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.257865+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.257880+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.261208+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.261419+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.261930+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.262191+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.262722+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.286764+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.334444+00:00", "trade", 12.725, 209.0]
["2026-09-02T14:20:53.334578+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.334888+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.334914+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.335465+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.335505+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.335515+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.335515+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.335771+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.335966+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.349233+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.359562+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.370142+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.411711+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.411836+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.419038+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.659204+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.659264+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.692774+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.693210+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:53.718015+00:00", "trade", 12.725, 35.0]
["2026-09-02T14:20:54.043387+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:54.043823+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:54.078781+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:54.079553+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:54.259726+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:54.259726+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:54.260213+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:54.504503+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:54.508433+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:54.626353+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:54.626398+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:54.666348+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:54.720782+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:54.720782+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:54.720802+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:54.727348+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:54.825752+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:55.134315+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:55.137182+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:55.137648+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:55.138219+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:55.205319+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:55.258340+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:55.299773+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:55.299874+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:55.620606+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:55.630194+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:55.649334+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:55.649866+00:00", "trade", 12.73, 10.0]
["2026-09-02T14:20:55.650457+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:20:55.671497+00:00", "trade", 12.73, 300.0]
["2026-09-02T14:20:55.671497+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:20:55.671500+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:20:55.671507+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:20:55.671522+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:20:55.671524+00:00", "trade", 12.73, 278.0]
["2026-09-02T14:20:55.671542+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:20:55.671552+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:20:55.671557+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:20:55.671562+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:20:55.671562+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:20:55.671563+00:00", "trade", 12.73, 570.0]
["2026-09-02T14:20:55.671667+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:20:55.671677+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:20:55.671993+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672017+00:00", "trade", 12.73, 152.0]
["2026-09-02T14:20:55.672033+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672048+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672069+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672069+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672069+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672069+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672074+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672074+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672078+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672083+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672083+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672098+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672103+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672113+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672133+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672158+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672173+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672214+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672399+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672417+00:00", "trade", 12.735, 12.0]
["2026-09-02T14:20:55.672609+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672609+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672670+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672690+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672769+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:20:55.672785+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672805+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.672985+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.673005+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.673136+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.673446+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.673486+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.673650+00:00", "trade", 12.72, 300.0]
["2026-09-02T14:20:55.673943+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.673978+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.674013+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.674013+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.674369+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.674434+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.674659+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.675978+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.677255+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:20:55.681250+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.681851+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.712138+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:20:55.783804+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.785297+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.900386+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.900391+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.938346+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:55.939534+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:56.176943+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:56.651276+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:56.688073+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:56.690880+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:56.698292+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:56.698357+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:56.698954+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:56.800215+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:56.804735+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:56.804745+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:56.844605+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:57.323127+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:57.323228+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:57.323248+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:57.361273+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:57.463717+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:57.726891+00:00", "trade", 12.735, 10.0]
["2026-09-02T14:20:57.748769+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:57.749325+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:57.750588+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:57.752538+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:57.752744+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:57.753190+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:57.753661+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:57.767885+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:57.768621+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:57.770922+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:57.772841+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:57.778630+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:57.794087+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:57.822610+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:58.141332+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:58.142139+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:58.142570+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:58.143036+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:58.243846+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:58.245765+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:58.412581+00:00", "trade", 12.7658, 100.0]
["2026-09-02T14:20:59.332548+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:59.333175+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:59.333175+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:59.333661+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:59.334202+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:59.372859+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:20:59.994301+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.063972+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.064127+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.064403+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.064839+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.080306+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.085528+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.246506+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.351706+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.352057+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.352247+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.352312+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.352533+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.352693+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.359379+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.367343+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.369448+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.400050+00:00", "trade", 12.74, 30.0]
["2026-09-02T14:21:00.400612+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.400772+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.442111+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.447017+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.867838+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.868574+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.869045+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.869065+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.869095+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.926602+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.926687+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.927194+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.967690+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.968156+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.968161+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:00.968617+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.012973+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.013418+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.082658+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.082944+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.083691+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.102786+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.112359+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.132502+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.275747+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.276213+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.337429+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.337714+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.337945+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.338652+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.367004+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.411745+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.412131+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.412592+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.436469+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.471252+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.471277+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.477136+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.477617+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.689591+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.689761+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.766874+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.767336+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.767907+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.768303+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.779840+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:01.996174+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:21:02.007682+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:02.052308+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:02.084319+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:02.084344+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:02.084795+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:02.104201+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:02.201537+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:02.320345+00:00", "trade", 12.7371, 1900.0]
["2026-09-02T14:21:02.361155+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:21:02.362129+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:21:02.362189+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:02.362209+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:02.369462+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:02.551107+00:00", "trade", 12.74, 50.0]
["2026-09-02T14:21:02.552201+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:02.557769+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:02.558210+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:02.617090+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:02.620789+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:02.732249+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:02.912773+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:02.913229+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:02.913229+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:02.913705+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:02.993440+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.053112+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.061737+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.079224+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.079279+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.079830+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.079855+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.079895+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.080632+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.088090+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.089939+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.090275+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.094851+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.095387+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.095783+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.095873+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.096324+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.109670+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:21:03.110227+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.110683+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.164110+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.164586+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.270639+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.270744+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.271220+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.272132+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.273099+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.278607+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.293479+00:00", "trade", 12.74, 50.0]
["2026-09-02T14:21:03.294124+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.294595+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.295092+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.295488+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.557926+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.558001+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.726432+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.727319+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.811489+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.952524+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:03.952985+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:04.062661+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:04.067182+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:04.107903+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:04.108460+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:04.108460+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:04.111472+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:04.119837+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:04.188726+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:04.347358+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:04.350154+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:04.351051+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:04.351402+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:04.524188+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:04.524689+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:04.524985+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:04.525511+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:04.525957+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:04.534938+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:04.988978+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:05.011306+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:05.011366+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:05.015816+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:05.031674+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:05.095771+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:05.125542+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:05.126524+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:05.129537+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:05.152927+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:05.262207+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:05.505270+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:05.506653+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:05.506848+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:05.507305+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:05.608009+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:05.608169+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:05.608244+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:05.647929+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:05.648425+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:05.686465+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:05.686961+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:05.778985+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:06.500976+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:06.602132+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:07.502356+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:07.671564+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:07.678054+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:08.043543+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:08.050454+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:08.781829+00:00", "trade", 12.7203, 1.0]
["2026-09-02T14:21:08.783917+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:08.784358+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:08.902309+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:08.903685+00:00", "trade", 12.735, 800.0]
["2026-09-02T14:21:08.903772+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:08.905672+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:08.907045+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:08.907451+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:08.945612+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:08.978129+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:08.978139+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:08.978349+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:09.090987+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:09.091273+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:09.091620+00:00", "trade", 12.735, 1500.0]
["2026-09-02T14:21:09.092075+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:09.096270+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:09.129368+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:09.129458+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:09.130090+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:09.140206+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:21:09.149820+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:21:09.150774+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:09.152558+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:09.165394+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:09.165835+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:09.266479+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:09.444588+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:09.582661+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:09.582661+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:09.583137+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:09.612978+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:09.812227+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:09.984526+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:09.984882+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:09.985012+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:10.001166+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:10.173064+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:10.173505+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:10.312606+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:10.335149+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:10.405386+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:10.414197+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:10.436751+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:10.533150+00:00", "trade", 12.7648, 30.0]
["2026-09-02T14:21:10.638530+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:10.638981+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:10.810048+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:10.904192+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:10.904939+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:10.935371+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:10.939410+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:10.951995+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:11.340343+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:11.341180+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:11.341296+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:11.341361+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:11.537191+00:00", "trade", 12.74, 8.0]
["2026-09-02T14:21:11.539527+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:11.554172+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:11.586067+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:11.596068+00:00", "trade", 12.7376, 1.0]
["2026-09-02T14:21:11.605889+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:11.707040+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:11.753044+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:11.753440+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:12.111737+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:12.155481+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:12.479977+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:12.525971+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:12.589803+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:12.590490+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:12.590931+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:12.599351+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:12.693244+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:12.759276+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:12.790731+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:12.965150+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:13.021264+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:13.112781+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:13.318776+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:13.498523+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:13.498969+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:13.623079+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:13.623425+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:13.630206+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:13.637428+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:13.638064+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:13.638265+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:13.701771+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:13.732870+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:13.733692+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:13.756982+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:13.757428+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:13.769793+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:13.770274+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:13.785680+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:13.786151+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:13.891777+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:13.900949+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:13.965919+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:14.072662+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:14.097862+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:14.098043+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:14.098238+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:14.105024+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:14.176148+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:14.306979+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:14.307836+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:14.307862+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:14.327047+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:14.941798+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:15.009018+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:15.090582+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:15.100026+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:21:15.100094+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:15.101022+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:15.409480+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:15.695615+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:16.314721+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:21:16.335386+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:17.226273+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:18.181131+00:00", "trade", 12.74, 40.0]
["2026-09-02T14:21:18.181133+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:18.181213+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:21:18.181218+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:21:18.181219+00:00", "trade", 12.74, 260.0]
["2026-09-02T14:21:18.181223+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:21:18.181258+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:21:18.181268+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:21:18.181283+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:21:18.181283+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:21:18.181288+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:21:18.181308+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:21:18.181333+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:21:18.181338+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:21:18.181348+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:21:18.181403+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:21:18.181428+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:21:18.181432+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:21:18.181504+00:00", "trade", 12.74, 10.0]
["2026-09-02T14:21:18.181509+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:21:18.181513+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:21:18.181514+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.181524+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.181659+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.181714+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.181759+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.181779+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.181789+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.181794+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.181804+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.181854+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.181869+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.181899+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.181925+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.181940+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.182020+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.182125+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.182190+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.182215+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.182431+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.182863+00:00", "trade", 12.75, 104.0]
["2026-09-02T14:21:18.182894+00:00", "trade", 12.745, 242.0]
["2026-09-02T14:21:18.183772+00:00", "trade", 12.73, 260.0]
["2026-09-02T14:21:18.185894+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.186049+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.186586+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.189703+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.189939+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.190405+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.190670+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.193036+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.221519+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.487761+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.689882+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.690684+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.719417+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.722204+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:18.988667+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:19.119929+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:19.120435+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:19.120455+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:19.152581+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:19.153343+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:20.058525+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:20.059256+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:20.068007+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:20.092646+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:20.447639+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:20.447675+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:20.447740+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:20.575594+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:22.098674+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:22.099190+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:22.109083+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:22.128941+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:22.129111+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:22.147806+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:22.147861+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:22.148562+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:22.175231+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:22.198321+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:22.201318+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:22.211357+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:22.323909+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:22.344889+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:22.346352+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:22.351450+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:22.526536+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:22.570666+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:22.586132+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.071947+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.107983+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.107988+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.108053+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.108188+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.108253+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.108298+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.108364+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.108379+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.108444+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.327535+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.327580+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.327735+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.360312+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.395591+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.728082+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.729189+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.738296+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.741864+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.782431+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.812763+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.862025+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.872064+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.905228+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.932137+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:23.986330+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:24.033783+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:24.191648+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:24.192380+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:24.225820+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:24.227293+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:24.289832+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:24.294668+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:26.590186+00:00", "trade", 12.7211, 1.0]
["2026-09-02T14:21:26.709738+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:26.718013+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:26.718704+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:26.720509+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:26.723917+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:26.723977+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:26.771300+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:26.772112+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:26.932068+00:00", "trade", 12.745, 100.0]
["2026-09-02T14:21:26.933139+00:00", "trade", 12.745, 100.0]
["2026-09-02T14:21:26.933936+00:00", "trade", 12.745, 100.0]
["2026-09-02T14:21:26.933993+00:00", "trade", 12.745, 575.0]
["2026-09-02T14:21:26.934050+00:00", "trade", 12.745, 875.0]
["2026-09-02T14:21:26.934107+00:00", "trade", 12.745, 391.0]
["2026-09-02T14:21:27.005780+00:00", "trade", 12.745, 100.0]
["2026-09-02T14:21:27.006734+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.006914+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.007496+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.008288+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.014643+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.033192+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.035347+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.286845+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.817406+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.818107+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.818243+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.818283+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.818854+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.836566+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.836601+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.837102+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.839647+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:21:27.839665+00:00", "trade", 12.74, 10.0]
["2026-09-02T14:21:27.839665+00:00", "trade", 12.74, 290.0]
["2026-09-02T14:21:27.839686+00:00", "trade", 12.74, 200.0]
["2026-09-02T14:21:27.839686+00:00", "trade", 12.74, 300.0]
["2026-09-02T14:21:27.839689+00:00", "trade", 12.74, 23.0]
["2026-09-02T14:21:27.839692+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:21:27.839695+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:21:27.839698+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:21:27.839698+00:00", "trade", 12.74, 50.0]
["2026-09-02T14:21:27.839710+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:21:27.839713+00:00", "trade", 12.74, 210.0]
["2026-09-02T14:21:27.839722+00:00", "trade", 12.74, 1250.0]
["2026-09-02T14:21:27.839724+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.839725+00:00", "trade", 12.74, 75.0]
["2026-09-02T14:21:27.839728+00:00", "trade", 12.74, 50.0]
["2026-09-02T14:21:27.839739+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.839769+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.839794+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.839809+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.839834+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.839864+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.839956+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:21:27.839956+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:21:27.839959+00:00", "trade", 12.74, 2.0]
["2026-09-02T14:21:27.839963+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:21:27.839979+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.840070+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:21:27.840085+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:21:27.840085+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:21:27.840195+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:21:27.840205+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:21:27.840210+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:21:27.840225+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:21:27.840260+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:21:27.840287+00:00", "trade", 12.74, 142.0]
["2026-09-02T14:21:27.840320+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:21:27.840325+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:27.840370+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:27.840405+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:27.840440+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:27.840721+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:27.840766+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:27.840826+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:27.840977+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:27.841212+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:27.841448+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:27.841448+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:27.841894+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:27.841944+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:27.841954+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:27.842104+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:27.842325+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:27.842450+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:27.842450+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:27.845783+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:27.846244+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:27.848570+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:27.872416+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:27.872898+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:27.895652+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:21:27.896367+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:21:27.896443+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:21:27.896644+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:27.897336+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:21:27.954261+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:28.081278+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:28.120035+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:28.173864+00:00", "trade", 12.735, 1900.0]
["2026-09-02T14:21:28.230876+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:21:28.232317+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:28.339918+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:28.871656+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:28.997200+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:29.994315+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:30.563974+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:30.632637+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:30.633113+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:30.633113+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:30.633594+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:30.641503+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:30.680185+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:30.680506+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:30.680676+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:30.746626+00:00", "trade", 12.7327, 44.0]
["2026-09-02T14:21:30.921494+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:30.921945+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:30.922376+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:30.926716+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:31.014815+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:31.015281+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:31.022343+00:00", "trade", 12.735, 13.0]
["2026-09-02T14:21:31.022477+00:00", "trade", 12.735, 1.0]
["2026-09-02T14:21:32.556239+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:32.556249+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:32.556740+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:32.593588+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:32.684263+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:32.688689+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:32.733193+00:00", "trade", 12.7274, 87.0]
["2026-09-02T14:21:32.838219+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:32.937400+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:32.938031+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:32.938908+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:33.147840+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:33.282174+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:33.282510+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:33.324936+00:00", "trade", 12.735, 1500.0]
["2026-09-02T14:21:33.324971+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:33.325818+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:33.325888+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:33.368870+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:33.391253+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:21:33.391304+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:21:33.391825+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:33.401167+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:33.428778+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:33.429089+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:33.442588+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:21:33.443027+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:33.443052+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:33.443052+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:33.443092+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:33.519634+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:21:33.519637+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:21:33.519639+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:33.519640+00:00", "trade", 12.73, 80.0]
["2026-09-02T14:21:33.519694+00:00", "trade", 12.73, 320.0]
["2026-09-02T14:21:33.519694+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:33.519697+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:21:33.519784+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:21:33.519809+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:21:33.519834+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:21:33.519849+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:21:33.519854+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:21:33.519869+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:21:33.519895+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:21:33.519895+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.519898+00:00", "trade", 12.73, 3.0]
["2026-09-02T14:21:33.519900+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.519900+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.519904+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.519909+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.519914+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.520030+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.520055+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.520095+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.520100+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.520135+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.520165+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.520241+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.520255+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.520280+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.520290+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.520306+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.520337+00:00", "trade", 12.73, 200.0]
["2026-09-02T14:21:33.520337+00:00", "trade", 12.73, 68.0]
["2026-09-02T14:21:33.520376+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.520606+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.520706+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.520717+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.520731+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.520907+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.521107+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.521193+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.521228+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.521654+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.521704+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.521704+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.521709+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.522110+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.522195+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.522195+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.523889+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.525663+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.668357+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:33.786673+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:34.039319+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:34.758639+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:34.762337+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:34.762814+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:34.763234+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:34.763249+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:34.763375+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:34.774657+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:34.850512+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:34.858145+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:34.859313+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:34.865723+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:34.865803+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:34.865809+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:34.865868+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:34.865873+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:34.865929+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:34.865934+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:34.948079+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:35.028277+00:00", "trade", 12.73, 20.0]
["2026-09-02T14:21:35.028335+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:35.701510+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:35.702752+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:35.703619+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:35.871779+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:35.871789+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:35.872120+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:35.872471+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:35.912351+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:35.989735+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:36.127963+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:36.128098+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:36.175341+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:36.175667+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:36.175797+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:36.176423+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:36.176734+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:36.191063+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:36.191509+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:36.318421+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:36.369577+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:36.470106+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:36.555199+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:37.007293+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:37.007824+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:37.008281+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:37.321868+00:00", "trade", 12.7276, 1.0]
["2026-09-02T14:21:37.321877+00:00", "trade", 12.7276, 1.0]
["2026-09-02T14:21:37.497373+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:37.497809+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:37.656722+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:37.656937+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:37.657153+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:37.657594+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:37.662310+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:37.662761+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:37.764087+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:38.004503+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:38.005486+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:38.033297+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:38.033297+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:38.033558+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:38.033558+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:38.033758+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:38.034425+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:38.034560+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:38.034755+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:38.038494+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:38.038604+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:38.039081+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:38.039176+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:38.365662+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:39.434372+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:39.476352+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:39.521719+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:39.840547+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:39.886597+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:39.887098+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:39.887103+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:39.891699+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:39.893523+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:39.917119+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:39.920713+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:39.923735+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:39.924241+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.032283+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.037500+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.037525+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.237230+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.237395+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.241239+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.324101+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.408938+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.460476+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.525866+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.576005+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.656892+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.677000+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.773369+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.773489+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.774111+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.783057+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.824035+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.825864+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.831502+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.849906+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.850723+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.850768+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.850793+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.862306+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.862326+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.862402+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:21:40.862421+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.862997+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.863007+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.863017+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.863278+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.863278+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.863418+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.863659+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.863659+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.863894+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.868375+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.928398+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.928869+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.928879+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:40.929345+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.089009+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.107759+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.147708+00:00", "trade", 12.72, 50.0]
["2026-09-02T14:21:41.148300+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.148300+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.148345+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.148396+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.157226+00:00", "trade", 12.725, 325.0]
["2026-09-02T14:21:41.157768+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.157868+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.158054+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.158414+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.198312+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:21:41.281279+00:00", "trade", 12.725, 103.0]
["2026-09-02T14:21:41.339299+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.339410+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.339485+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.339520+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.339555+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.339886+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.340252+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.340312+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.376728+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.376778+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.614839+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.615220+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.615646+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.631744+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.632371+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.660177+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.660337+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.660844+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.660844+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.661310+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.667449+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.683107+00:00", "trade", 12.725, 97.0]
["2026-09-02T14:21:41.689717+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:41.704427+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:42.103365+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:42.204350+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:42.370260+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:42.448977+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.056150+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.061513+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.066134+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.068474+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.073997+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.094070+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.096586+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.107016+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.115426+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.115651+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.117010+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.144119+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.164282+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.174521+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.175208+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.283149+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.309287+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.431522+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.547142+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.547613+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.547628+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.548054+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.638973+00:00", "trade", 12.7226, 1.0]
["2026-09-02T14:21:43.640098+00:00", "trade", 12.73, 66.0]
["2026-09-02T14:21:43.844073+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.844168+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.852483+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:43.852949+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:44.254343+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:44.496263+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:44.496704+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:44.497170+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:44.510141+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:44.611477+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:44.616473+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:44.616930+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:44.621495+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:45.312408+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:45.312688+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:45.321685+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:45.413894+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:45.501251+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:45.501708+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:45.523514+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:45.771679+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:45.772100+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:45.772155+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:45.772221+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:45.783507+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:45.784289+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:46.131785+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:46.392144+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:47.023900+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:47.062883+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:47.062893+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:47.072586+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:47.073117+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:47.083302+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:47.083352+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:47.097726+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:47.097941+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:47.098032+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:47.098207+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:47.203116+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:47.207492+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:47.207492+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:47.311960+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:21:47.664160+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:21:47.664271+00:00", "trade", 12.73, 50.0]
["2026-09-02T14:21:47.664273+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:21:47.664277+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:21:47.664278+00:00", "trade", 12.73, 300.0]
["2026-09-02T14:21:47.664278+00:00", "trade", 12.73, 50.0]
["2026-09-02T14:21:47.664280+00:00", "trade", 12.73, 300.0]
["2026-09-02T14:21:47.664288+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:21:47.664313+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:21:47.664335+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:21:47.664335+00:00", "trade", 12.73, 75.0]
["2026-09-02T14:21:47.664348+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:21:47.664353+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:21:47.664368+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:21:47.664368+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:21:47.664373+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:21:47.664393+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:21:47.664403+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:21:47.664409+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:21:47.664409+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:21:47.664414+00:00", "trade", 12.73, 200.0]
["2026-09-02T14:21:47.664414+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:21:47.664416+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:21:47.664418+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:21:47.664644+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:21:47.664663+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:21:47.664694+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:21:47.664729+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:47.664944+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:47.664999+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:47.665009+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:47.665039+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:47.665049+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:47.665185+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:47.665190+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:47.665250+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:47.665430+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:47.665500+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:47.667014+00:00", "trade", 12.72, 300.0]
["2026-09-02T14:21:47.667098+00:00", "trade", 12.72, 300.0]
["2026-09-02T14:21:47.667169+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:47.667189+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:47.667721+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:47.667721+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:47.720556+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:47.736915+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:47.737376+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:47.789455+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:47.789455+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:47.790508+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:47.803238+00:00", "trade", 12.735, 11.0]
["2026-09-02T14:21:47.804120+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:47.804451+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:48.061005+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:48.068644+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:48.170431+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:48.358994+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:48.584901+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:48.585372+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:49.035722+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:49.036404+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:49.040438+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:49.055624+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:49.056080+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:49.056080+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:49.056542+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:49.156033+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:49.458968+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:49.459544+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:49.518294+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:49.587178+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:49.593869+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:49.594335+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:49.596836+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:49.624210+00:00", "trade", 12.7227, 1.0]
["2026-09-02T14:21:49.734378+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:49.817410+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:50.021610+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:50.058949+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:50.176088+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:50.268552+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:50.335877+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:50.400656+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:50.454514+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:50.529708+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:50.835861+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:50.839429+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:50.868142+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:50.868553+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:51.237460+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:51.700160+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:51.775960+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:52.127957+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:52.289085+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:52.324278+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.354166+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.354858+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.355319+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.361063+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.361519+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.363879+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.364366+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.364366+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.364817+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.367082+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.367155+00:00", "trade", 12.735, 875.0]
["2026-09-02T14:21:53.367177+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.367718+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.367999+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.368200+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.368245+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.368260+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.368280+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.368450+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.368626+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.388267+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.393780+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.436467+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.436948+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:21:53.437419+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.679364+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:53.793039+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:54.117460+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:54.131384+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:54.131469+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:54.175609+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:54.176305+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:54.220460+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:54.305888+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:54.342611+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:54.614457+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:54.675953+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:55.065629+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:55.066035+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:55.385685+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:55.386041+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:55.386181+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:55.386196+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:55.386667+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:55.386777+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:55.386777+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:55.386792+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:55.386973+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:55.404966+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:55.405161+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:55.427143+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:55.448569+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:55.449612+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:55.531622+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:55.616488+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:55.633644+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:55.636255+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:55.711880+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:55.952186+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:56.116186+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:56.334269+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:56.334405+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:56.337507+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:56.339111+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:56.347365+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:56.424674+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:56.443364+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:56.729013+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:56.737773+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:56.740144+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:56.742991+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:56.743026+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:56.781593+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:56.954574+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:56.954579+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:56.988259+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:57.017849+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:57.019162+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:57.076884+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:57.077576+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:57.077867+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:57.078162+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:57.147933+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:57.165289+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:57.165796+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:57.166016+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:57.270294+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:57.270725+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:57.661734+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:57.662206+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:57.662662+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:57.664421+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:57.665493+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:57.665539+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:57.665980+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:57.666837+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:57.673653+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:57.892703+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:57.956856+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:57.958114+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:58.008955+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:58.008970+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:58.061795+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:58.061855+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:58.061870+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:58.062322+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:58.064191+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:58.072596+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:58.293902+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:58.436845+00:00", "trade", 12.7376, 26.0]
["2026-09-02T14:21:58.436851+00:00", "trade", 12.7376, 1.0]
["2026-09-02T14:21:58.808916+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:58.809828+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:58.940093+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:58.940093+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:59.035946+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:59.063787+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:59.665466+00:00", "trade", 12.74, 20.0]
["2026-09-02T14:21:59.666214+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:59.673075+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:21:59.994323+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:00.239257+00:00", "trade", 12.7366, 1900.0]
["2026-09-02T14:22:00.762482+00:00", "trade", 12.7228, 1.0]
["2026-09-02T14:22:01.025549+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.025604+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.025695+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.026020+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.029098+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.110085+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.154345+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.155654+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.204906+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.204921+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.205392+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.265745+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.366820+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.367257+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.468801+00:00", "trade", 12.7367, 1900.0]
["2026-09-02T14:22:01.541288+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:22:01.613747+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.613858+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.615093+00:00", "trade", 12.735, 342.0]
["2026-09-02T14:22:01.615466+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.615466+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.615938+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.616078+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.616593+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:22:01.616597+00:00", "trade", 12.735, 500.0]
["2026-09-02T14:22:01.616597+00:00", "trade", 12.74, 411.0]
["2026-09-02T14:22:01.617241+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.617241+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.647488+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.648054+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.746824+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.747360+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.824172+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.824734+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.825851+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.826313+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.964075+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.964150+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.964566+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:01.975317+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:02.002537+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:02.002712+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:02.003444+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:02.039935+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:02.039945+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:02.169714+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:02.576761+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:02.652857+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:02.875907+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:02.879952+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:03.043892+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:03.877638+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:03.878069+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:03.884319+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:03.894062+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:03.894062+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:03.894558+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:04.425255+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:04.425856+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:04.428096+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:04.431033+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:04.573322+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:04.573898+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:05.372591+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:05.372862+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:05.373218+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:05.373248+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:05.374215+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:05.374872+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:05.492431+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:05.494992+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:05.658340+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:06.117392+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:06.117567+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:06.184822+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:06.185380+00:00", "trade", 12.74, 400.0]
["2026-09-02T14:22:06.185439+00:00", "trade", 12.74, 400.0]
["2026-09-02T14:22:06.185930+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:06.189608+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:06.189623+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:06.189668+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:06.190124+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:06.190831+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:22:06.190846+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:22:06.190881+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:22:06.190902+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:22:06.190906+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:22:06.190927+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.190931+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.190951+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.190951+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.190966+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.191217+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.191262+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.191282+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.191362+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.191508+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.191899+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.191924+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.274796+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.302807+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.308907+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.312315+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.312335+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.312345+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.312831+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.319281+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.325887+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.326554+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.388351+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.423870+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.423935+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.512516+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.556139+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.559031+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.572974+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.579570+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.816684+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.816749+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.843693+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.843768+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.971487+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:06.988748+00:00", "trade", 12.7232, 1.0]
["2026-09-02T14:22:07.011141+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:07.011151+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:07.115855+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:07.177471+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:07.327476+00:00", "trade", 12.74, 430.0]
["2026-09-02T14:22:07.328119+00:00", "trade", 12.74, 400.0]
["2026-09-02T14:22:07.328320+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:07.328829+00:00", "trade", 12.746, 1070.0]
["2026-09-02T14:22:07.384302+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:22:07.384709+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:07.550738+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:07.550808+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:07.564671+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:07.565970+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:07.594141+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:07.594653+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:22:07.595369+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:22:07.595369+00:00", "quote", 12.74, 12.74]
["2026-09-02T14:22:07.595379+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.595379+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.595425+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.595465+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.595490+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.595500+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.595610+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.595996+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.596006+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.596086+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.596111+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.596203+00:00", "trade", 12.735, 111.0]
["2026-09-02T14:22:07.596233+00:00", "trade", 12.735, 78.0]
["2026-09-02T14:22:07.596382+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.596577+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.596607+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.597088+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.597098+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.597560+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.597585+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.598016+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.598026+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.598407+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.598427+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.642516+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.654695+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.664327+00:00", "trade", 12.74, 15.0]
["2026-09-02T14:22:07.664930+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.687373+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.830523+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.866454+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.877259+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.887890+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:07.932471+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:08.002713+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:08.032639+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:08.603776+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:08.606994+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:08.708184+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:08.729515+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:08.766748+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:08.818466+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:08.818938+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:08.922479+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:09.026646+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:09.049225+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:09.178327+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:09.435799+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:09.537415+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:09.542021+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:09.642946+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:09.722055+00:00", "trade", 12.7399, 200.0]
["2026-09-02T14:22:09.722729+00:00", "trade", 12.7399, 1800.0]
["2026-09-02T14:22:09.774845+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:09.785014+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:09.787328+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:22:09.794657+00:00", "trade", 12.73, 90.0]
["2026-09-02T14:22:09.794717+00:00", "trade", 12.73, 10.0]
["2026-09-02T14:22:09.811888+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:09.811983+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:09.811993+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:09.812434+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:09.812484+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:09.812514+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:09.812970+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:09.813517+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:09.813963+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:09.814008+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:09.962686+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.016289+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.016775+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.016800+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.017551+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.137742+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.137767+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.271873+00:00", "trade", 12.7327, 1900.0]
["2026-09-02T14:22:10.338585+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.338587+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:22:10.338589+00:00", "trade", 12.73, 25.0]
["2026-09-02T14:22:10.338650+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.339059+00:00", "trade", 12.73, 75.0]
["2026-09-02T14:22:10.339497+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.339507+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.339519+00:00", "trade", 12.735, 300.0]
["2026-09-02T14:22:10.339532+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.339587+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.339617+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.340068+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.340253+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.340499+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.340604+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.340619+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.340659+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.340682+00:00", "trade", 12.735, 300.0]
["2026-09-02T14:22:10.340885+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.366857+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.367303+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.471410+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.482026+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.492611+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.493372+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.494009+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.529213+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.553652+00:00", "trade", 12.735, 874.0]
["2026-09-02T14:22:10.555169+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.632157+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.646982+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:22:10.647103+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.647118+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.647424+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.647920+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.649198+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.650040+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.999205+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:10.999766+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.042698+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.043029+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.043034+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.043515+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.043565+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.043861+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.044106+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.044232+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.044312+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.044327+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.048046+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.048106+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.048136+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.050411+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.051434+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.054802+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.062786+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.494211+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.494341+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.494356+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:22:11.494417+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.494422+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.495289+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:22:11.496068+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:22:11.503734+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.503739+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:22:11.503739+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.503742+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:22:11.503742+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:22:11.504020+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:11.504024+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:22:11.504027+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:22:11.504045+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:22:11.504060+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:22:11.504125+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:22:11.504125+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:22:11.504165+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:22:11.504200+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.504202+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:22:11.504215+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.504225+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.504225+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.504225+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.504245+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.504275+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.504325+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.504345+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.504395+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.504420+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.504435+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.504460+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.504476+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.504756+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.504776+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.504866+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.504902+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.504902+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.504922+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.505373+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.505398+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.505879+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.505899+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.506059+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.506455+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.506495+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.506520+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.508876+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.509773+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.510054+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.511217+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.511898+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.512479+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.515361+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.515883+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.619018+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.620065+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.620937+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.863283+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.863729+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.866290+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.873528+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.980808+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:11.981745+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.039868+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.040219+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.091706+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.092117+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.092323+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.092648+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.197954+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.198450+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.247662+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.416493+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.427710+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.428081+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.465316+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:22:12.466251+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.466312+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.477273+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.505206+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:22:12.545177+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:22:12.546507+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.560541+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.560561+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.560576+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.581706+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.581706+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.582182+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.588407+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.912267+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.918276+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.922296+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:12.922777+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:14.565130+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:14.639938+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:14.649380+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:14.709954+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:14.709984+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:14.710425+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:14.710456+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:14.710866+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:14.713422+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:14.719898+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:14.937385+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:14.938272+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:14.949398+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:14.950787+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:15.071854+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:15.085231+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:15.085542+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:15.085622+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:15.085642+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:15.335842+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:15.523162+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:15.523743+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:15.523779+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:15.528149+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:15.528460+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:15.537747+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:15.916397+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.031540+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.160888+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.177943+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.181918+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.223146+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.223622+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.226404+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.227321+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.232388+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.233310+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.278566+00:00", "trade", 12.7362, 1.0]
["2026-09-02T14:22:16.279886+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.279896+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.626109+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.864094+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.864450+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.865433+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.865448+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.865959+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.889705+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.959952+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.960158+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.960458+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.978040+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.978115+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:16.978682+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:17.090347+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:17.091284+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:17.091344+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:17.200338+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:17.200825+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:17.201170+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:17.223734+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:17.338773+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:17.339229+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:17.415430+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:17.473302+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:17.473418+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:17.473628+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:17.554004+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:17.554500+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:17.563607+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:17.577971+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:17.580733+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:17.581249+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:17.684269+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:17.684329+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:18.068577+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:18.125052+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:18.137556+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:18.202205+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:18.304753+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:18.313193+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:18.741873+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:18.741943+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:18.741947+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:18.742444+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:18.743857+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:18.743857+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:18.745621+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:18.766748+00:00", "trade", 12.723, 1.0]
["2026-09-02T14:22:18.804245+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.054546+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.054922+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.055042+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.094195+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.187231+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.430920+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.437887+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.438769+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.439240+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.439265+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.443425+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.474854+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.490086+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.514193+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.514228+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.703769+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.704009+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.704179+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.704636+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.704661+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.704936+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.705022+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.705097+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.705162+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.705292+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.705568+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.705929+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.709933+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.718178+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.724147+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.847856+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.992916+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.992931+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:19.993045+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:22:19.993066+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993076+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993081+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993096+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993106+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993117+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993141+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993156+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993191+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993207+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993207+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993212+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993217+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993232+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993267+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993472+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993497+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993517+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993517+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993552+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993552+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993587+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993603+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993633+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993633+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993638+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993638+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993638+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993643+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993648+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993653+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993653+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993743+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.993773+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.994039+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.994079+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.994134+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.994224+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.994715+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.994730+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.995036+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.995201+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.995211+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.995216+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.995492+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.995692+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.995692+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.995813+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:19.997236+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:20.420552+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:20.425945+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:20.475307+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:20.475312+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:20.924214+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:20.963693+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:20.964154+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:20.980663+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:21.299697+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:21.300539+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:21.706298+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:21.827411+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:21.838999+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:21.854460+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:21.918137+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:22.254571+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:22.950876+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:22.951032+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:22.951578+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:22.952826+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:22.953267+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:22.954184+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:23.007040+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:23.050413+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:23.075903+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:23.076931+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:23.077392+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:23.174032+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:23.197377+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:23.199066+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:23.935266+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:23.937080+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:23.957484+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:24.213928+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:24.214349+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:24.235414+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:24.235880+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:24.236497+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:24.342128+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:24.386664+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:24.434347+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:24.503837+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:24.504324+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:24.627065+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:24.636844+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:24.661337+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:24.665807+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:24.665812+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:24.995558+00:00", "trade", 12.7228, 1.0]
["2026-09-02T14:22:25.037030+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:25.037551+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:25.037561+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:25.086793+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:25.087720+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:25.094211+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:25.321090+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:25.321621+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:25.332692+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:25.389948+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:25.431823+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:25.433447+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:25.550555+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:25.550585+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:25.587774+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:25.966454+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:26.240856+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:26.241252+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:26.242264+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:26.243567+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:26.244024+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:26.260252+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:26.331211+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:26.605558+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:26.649668+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:26.702144+00:00", "trade", 12.7376, 1.0]
["2026-09-02T14:22:27.111130+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:27.199976+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:27.825337+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:27.826394+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:27.872614+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:28.246759+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:28.246949+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:28.248698+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:28.252166+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:28.252357+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:28.264992+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:28.265262+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:28.301995+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:28.302852+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:29.128509+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:29.129361+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:29.129381+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:29.363488+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:29.366264+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:29.490710+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:29.994337+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.463247+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.463377+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.463603+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.463603+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.463798+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.463803+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.463833+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.464254+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.475949+00:00", "trade", 12.735, 1500.0]
["2026-09-02T14:22:30.475992+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.476879+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.477110+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.477445+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.481666+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.481686+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.481926+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.481961+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.544465+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.565810+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.567555+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.567630+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.567875+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.569449+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.775283+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.819684+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.819719+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.819739+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.820180+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.908400+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.908650+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.909167+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.909623+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.917667+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.917672+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.933715+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.934657+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.959660+00:00", "trade", 12.735, 251.0]
["2026-09-02T14:22:30.959712+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.960228+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:30.960970+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:31.030535+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:31.107042+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:32.132795+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:32.133096+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:32.139460+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:32.139586+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:32.140373+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:32.140378+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:32.168775+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:22:32.168777+00:00", "trade", 12.73, 200.0]
["2026-09-02T14:22:32.168867+00:00", "trade", 12.73, 10.0]
["2026-09-02T14:22:32.168890+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.168894+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:22:32.168900+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.168951+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.168956+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.168981+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.168981+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.168991+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.168996+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.169011+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.169046+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.169051+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.169056+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.169056+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.169061+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.169101+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.169106+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.169166+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.169206+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.169261+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.169271+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.169291+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.169327+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.169370+00:00", "trade", 12.73, 3.0]
["2026-09-02T14:22:32.169562+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.169707+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.169973+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.170068+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.170414+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.170665+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.171031+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.172484+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.172499+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.173166+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.173181+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.173747+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.190868+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.277423+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.488765+00:00", "trade", 12.72, 11.0]
["2026-09-02T14:22:32.488768+00:00", "trade", 12.72, 289.0]
["2026-09-02T14:22:32.489117+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.489733+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.489768+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.489768+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.490174+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.490254+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.497201+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.508984+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.511740+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.512642+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.612881+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.612946+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.612963+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:22:32.613432+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.613442+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.613442+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.613457+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.613642+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.728069+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.728516+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.777071+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.795510+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.889273+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.889739+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.889804+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.890801+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.890957+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.890987+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.891408+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:32.963389+00:00", "trade", 12.725, 2254.0]
["2026-09-02T14:22:32.970077+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:22:33.002963+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:33.002966+00:00", "trade", 12.72, 200.0]
["2026-09-02T14:22:33.003419+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:33.111235+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:33.111250+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:22:33.112323+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:33.250902+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:33.877802+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:33.914179+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:34.026160+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:34.130298+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:35.347952+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:35.606842+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:35.634658+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:35.854140+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:37.053825+00:00", "trade", 12.7232, 1.0]
["2026-09-02T14:22:38.020464+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:38.020554+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:38.021300+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:38.021311+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:38.025681+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:38.106353+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:38.106363+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:38.374149+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:38.374435+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:38.375212+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:39.032439+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:39.074358+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:39.090146+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:39.091584+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:39.241125+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:39.263546+00:00", "trade", 12.7334, 37.0]
["2026-09-02T14:22:40.099294+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:40.100302+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:41.010856+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:41.010866+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:41.264539+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:41.264985+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:41.350404+00:00", "trade", 12.725, 24.0]
["2026-09-02T14:22:41.350771+00:00", "trade", 12.725, 1.0]
["2026-09-02T14:22:41.591621+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:41.594724+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:41.627903+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:41.639671+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:41.644918+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:41.645449+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:41.646582+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:41.652356+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:41.652837+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:41.716127+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:41.755912+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:41.756814+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:41.959836+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.106089+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.106244+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.106776+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.106876+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.107217+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.108069+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.108089+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.110690+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.113687+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.113702+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.135639+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.277652+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.278925+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.278970+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.279095+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.284954+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.433717+00:00", "trade", 12.7233, 1.0]
["2026-09-02T14:22:42.672255+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.672661+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.672831+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.673287+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.673778+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.886133+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.963001+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.976022+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.976779+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.977084+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.978583+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.978868+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.978889+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.978919+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.991594+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.992511+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:42.996483+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:22:42.997268+00:00", "trade", 12.725, 300.0]
["2026-09-02T14:22:42.998149+00:00", "trade", 12.725, 200.0]
["2026-09-02T14:22:43.003168+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:22:43.009297+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:22:43.069273+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:43.069273+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:43.159899+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:43.160635+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:43.204019+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:43.245212+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:43.517268+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:43.517529+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:43.805493+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:43.807107+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:43.808636+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:43.875841+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:43.877028+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:43.900479+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:43.998893+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:43.999660+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:43.999750+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:44.005850+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:44.272467+00:00", "trade", 12.72, 50.0]
["2026-09-02T14:22:44.309501+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:44.444708+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:44.465577+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:44.465580+00:00", "trade", 12.72, 306.0]
["2026-09-02T14:22:44.465583+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:22:44.465612+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:44.465622+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:22:44.465657+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:22:44.465672+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:22:44.465683+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:22:44.465713+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:22:44.465733+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:22:44.465778+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:22:44.465783+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:22:44.465783+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:22:44.465788+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:22:44.465838+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:22:44.465838+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:22:44.465858+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.465998+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.466018+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.466058+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.466073+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.466149+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.466164+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.466169+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.466174+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.466174+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.466199+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.466339+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.466484+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.466489+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.466509+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.466550+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.466625+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.466630+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.466655+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.467111+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.467111+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.467216+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.467450+00:00", "trade", 12.715, 176.0]
["2026-09-02T14:22:44.467592+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.467607+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.467667+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.468088+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.468093+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.666490+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:44.887440+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:45.046854+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:45.065428+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:45.166759+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:45.320249+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:45.320584+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:45.320905+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:45.321040+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:45.321527+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:45.369365+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:45.371831+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:45.453951+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:45.459023+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:45.459089+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:45.459665+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:45.481823+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:45.530057+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:45.530669+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:45.584512+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:45.892975+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:45.893045+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:46.222869+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:46.332855+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:46.831320+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:46.876442+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:46.877114+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:46.877409+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:47.168115+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:47.168662+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:47.299571+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:22:47.299571+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:22:47.299573+00:00", "trade", 12.71, 400.0]
["2026-09-02T14:22:47.299573+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:47.300585+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:47.301417+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:47.301427+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:47.864050+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:47.881732+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:47.921947+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:48.052538+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:48.097565+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:48.132693+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:48.170869+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:48.203607+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:48.206504+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:48.399176+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:48.432486+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:48.770163+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:48.818513+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:48.879288+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:48.911143+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:48.912030+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:48.919358+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:49.031354+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:49.031374+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:49.032036+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:49.952333+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:50.080412+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.094482+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.094482+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.095761+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.096427+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.096883+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.126393+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.142163+00:00", "trade", 12.715, 325.0]
["2026-09-02T14:22:51.142752+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.142973+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.143213+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.143334+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.152781+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.152781+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.153227+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.329170+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.329170+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.329180+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.329621+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.330909+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.331340+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.331401+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.331406+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.431894+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.432366+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.625635+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:51.651221+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:52.716593+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:52.789521+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:52.789521+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:53.027773+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:53.028725+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:53.073727+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:53.074148+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:53.074168+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:53.074173+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:53.074278+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:53.274393+00:00", "trade", 12.715, 100.0]
["2026-09-02T14:22:53.294076+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:53.768318+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:53.768318+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:53.989674+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:53.989679+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:53.990887+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:54.338478+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:54.650314+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:54.650319+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:54.650389+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:54.657742+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:54.658203+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:54.709179+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:54.868643+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:54.943491+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:54.955449+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:54.962015+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:54.962441+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:54.995064+00:00", "trade", 12.7233, 1.0]
["2026-09-02T14:22:55.070437+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:55.120567+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:55.304674+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:55.366927+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:22:55.627753+00:00", "trade", 12.71, 70.0]
["2026-09-02T14:22:55.628093+00:00", "trade", 12.71, 30.0]
["2026-09-02T14:22:55.628093+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:22:55.628108+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:22:55.628118+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:22:55.628118+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:22:55.628133+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:22:55.628148+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:22:55.628153+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:22:55.628160+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:22:55.628198+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:22:55.628213+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:22:55.628223+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:22:55.628229+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:22:55.628273+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:22:55.628278+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:22:55.628333+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:22:55.628449+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.628810+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.629060+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.629075+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.629231+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.629717+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.629817+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.629937+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.629952+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.630433+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.630499+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.630639+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.630759+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.631030+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.634523+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.634538+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.635626+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.636779+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.640938+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.641655+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.676623+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.677114+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.749196+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.749196+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.872223+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.872714+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.920578+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.920578+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.920628+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:55.971584+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:56.069151+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:56.069622+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:56.464396+00:00", "trade", 12.7174, 18.0]
["2026-09-02T14:22:56.465729+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:56.541021+00:00", "trade", 12.7014, 525.0]
["2026-09-02T14:22:56.565426+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:56.583409+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:56.583875+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:56.631382+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:56.631518+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:56.637066+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:56.637076+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:56.740116+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:56.740126+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:56.740131+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:56.740607+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:57.040508+00:00", "trade", 12.7014, 1.0]
["2026-09-02T14:22:57.178282+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:57.178603+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:57.178804+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:57.186392+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:57.186868+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:57.187314+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:57.230331+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:57.256430+00:00", "trade", 12.7313, 85.0]
["2026-09-02T14:22:57.463896+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:58.123574+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:58.270238+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:58.270248+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:58.270268+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:58.316107+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:58.316117+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:58.316593+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.025798+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.029162+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.029162+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.030119+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.030525+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.088297+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.088367+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.095634+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.097795+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.098717+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.106931+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.107282+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.107838+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.107838+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.107964+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.146821+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.146881+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.149964+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.150876+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.192299+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.311853+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.312194+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.314438+00:00", "trade", 12.705, 325.0]
["2026-09-02T14:22:59.314690+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.314946+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.314976+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.315131+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.318399+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.318755+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.320800+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.325797+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.385042+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.385634+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.385869+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.386636+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.386817+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.391648+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.393989+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.575370+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.587864+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.762204+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.763086+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.812719+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.931261+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.962936+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:22:59.994345+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.110251+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.201157+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.201237+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.201618+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.221375+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.221400+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.221455+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.549896+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.549966+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.550031+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.550232+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.550392+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.550618+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.553119+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.554457+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.554462+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.556507+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.563508+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.563518+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.564100+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.566947+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.567122+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.567849+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.577572+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.581742+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.581762+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.600862+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.622875+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.622875+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.709696+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.709771+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.709776+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.778740+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.779331+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.779788+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.784609+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.784609+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:00.944930+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:01.045274+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:01.208411+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:01.209058+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:01.209253+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:01.209594+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:01.210541+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:01.559280+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:01.559471+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:01.607878+00:00", "trade", 12.7073, 50.0]
["2026-09-02T14:23:01.609209+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:01.992630+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:01.996209+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:02.041737+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:02.043416+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:02.058757+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:02.059599+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:02.060331+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:02.173580+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:02.232656+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:02.444875+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:02.480269+00:00", "trade", 12.7231, 1.0]
["2026-09-02T14:23:02.620663+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:02.780182+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:02.780248+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:02.818804+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:02.911680+00:00", "trade", 12.7, 1.0]
["2026-09-02T14:23:02.912637+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:02.913268+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:02.914000+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:02.951123+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:23:02.951179+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.951179+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.951189+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.951189+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.951800+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.952136+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.952161+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.952171+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.952201+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.952266+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.952552+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.952607+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.952637+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.957083+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.957539+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.957965+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.990592+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.990597+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.990783+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.990788+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.990843+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.990848+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.990903+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.990908+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.990998+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:02.994752+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:03.014694+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:03.064398+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:03.107390+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:03.166997+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:03.177045+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:03.228443+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:03.229019+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:03.229084+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:03.240010+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:03.244410+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:03.244410+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:03.311209+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:03.343867+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:03.416104+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:03.435981+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:03.451307+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:03.473004+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:03.563143+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:03.591360+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:04.128657+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:04.186424+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:04.573705+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:04.576747+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:04.659930+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:04.660666+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:04.660937+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:04.661133+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:04.661373+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:04.661388+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:04.667648+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:04.667703+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:04.667844+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:05.072280+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:05.072410+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:05.073322+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:05.094753+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:05.094758+00:00", "trade", 12.7, 300.0]
["2026-09-02T14:23:05.094758+00:00", "trade", 12.7, 300.0]
["2026-09-02T14:23:05.094761+00:00", "trade", 12.7, 300.0]
["2026-09-02T14:23:05.094764+00:00", "trade", 12.7, 300.0]
["2026-09-02T14:23:05.094848+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:23:05.094853+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:23:05.094898+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:23:05.094929+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:23:05.094979+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:23:05.094989+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:23:05.095204+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.095212+00:00", "trade", 12.7, 200.0]
["2026-09-02T14:23:05.095275+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.095294+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.095325+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.095330+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.095330+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.095345+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.095350+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.095355+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.095440+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.095475+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.095480+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.095715+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.095836+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.095946+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.096202+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.096673+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.096683+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.097159+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.097174+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.097179+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.097485+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.097485+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.097630+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.097630+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.097670+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.097916+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.097916+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.098523+00:00", "trade", 12.69, 300.0]
["2026-09-02T14:23:05.098595+00:00", "trade", 12.69, 300.0]
["2026-09-02T14:23:05.098640+00:00", "trade", 12.69, 300.0]
["2026-09-02T14:23:05.098685+00:00", "trade", 12.69, 300.0]
["2026-09-02T14:23:05.099129+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.099374+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.102877+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.204369+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.295310+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.295415+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.295535+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.296643+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.297039+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.297154+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.335846+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.624006+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.630762+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:05.631258+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:06.075193+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:06.076151+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:06.403293+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:06.403689+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:07.341353+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:07.405901+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:07.672307+00:00", "trade", 12.722, 24.0]
["2026-09-02T14:23:08.175711+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:08.176463+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:08.299174+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:08.302252+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:08.341701+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:08.356355+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:08.572374+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:08.601252+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:08.991420+00:00", "trade", 12.7, 15.0]
["2026-09-02T14:23:08.991420+00:00", "trade", 12.7, 75.0]
["2026-09-02T14:23:08.991426+00:00", "trade", 12.7, 10.0]
["2026-09-02T14:23:08.992026+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:08.992036+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:08.992162+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:08.992512+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:08.997063+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:08.997469+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:09.004551+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:09.351160+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:09.351771+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:09.369233+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:09.400507+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:09.459868+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:09.656095+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:09.887926+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:09.888347+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:09.898506+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:09.898531+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:09.904199+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:10.007931+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:10.008763+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:10.636816+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:10.755959+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:10.762339+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:10.768479+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:10.853355+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:11.544328+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:11.599218+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:11.674397+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:11.864448+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:11.865200+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:12.605480+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:12.606417+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:12.626399+00:00", "trade", 12.7228, 1.0]
["2026-09-02T14:23:12.756795+00:00", "trade", 12.7426, 100.0]
["2026-09-02T14:23:13.151167+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:13.152114+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:13.208558+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:13.246413+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:14.033594+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:14.074862+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:14.086111+00:00", "trade", 12.7076, 2.0]
["2026-09-02T14:23:14.086132+00:00", "trade", 12.7076, 1.0]
["2026-09-02T14:23:14.502438+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:14.503245+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:14.503260+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:14.503265+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:14.503581+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:14.503591+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:15.652642+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:15.653123+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:15.659158+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:15.694542+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:15.695013+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:15.714863+00:00", "trade", 12.705, 25.0]
["2026-09-02T14:23:15.784982+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:15.785052+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:15.785408+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:15.805295+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:15.806217+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:15.846242+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:16.028110+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:16.028275+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:16.034450+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:16.034891+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:16.041812+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:16.144196+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:16.773867+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:16.878185+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:17.801324+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:17.802081+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:17.802101+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:17.883810+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:18.076473+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:18.083991+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:18.479391+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:18.492933+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:18.498867+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:18.498907+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:18.525901+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:18.526613+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:18.605766+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:18.716654+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:18.717677+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:18.820150+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:18.864606+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:18.966964+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:19.001336+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:19.001491+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:23:19.001502+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:23:19.001502+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:23:19.001587+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:23:19.001597+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:23:19.001637+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:19.002133+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:19.002133+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:19.002158+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:19.002238+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:19.002394+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:19.002439+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:19.002614+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:19.002639+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:19.003135+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:19.003175+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:19.003296+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:19.003416+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:19.003607+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:19.003607+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:19.003762+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:19.004163+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:19.005541+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:19.006258+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:19.007280+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:19.009095+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:19.426612+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:20.124581+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:20.229410+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:20.651563+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:20.769053+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:21.356218+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:22.238214+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:22.239693+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:22.270135+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:22.270596+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:22.271038+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:22.432451+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:22.432451+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:22.432887+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:22.433007+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:22.483954+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:22.484415+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:22.484881+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:22.485322+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:22.621801+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:22.625114+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:22.725808+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:23.150468+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:23.382920+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:23.391922+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:23.838147+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:23.838613+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:23.939333+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:24.080754+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:24.184661+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:24.260866+00:00", "trade", 12.7242, 1.0]
["2026-09-02T14:23:24.721261+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:24.722990+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:24.723752+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:24.723872+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:24.724343+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:24.730473+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:24.755803+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:24.756304+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:24.756344+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:24.757708+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:25.213085+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:25.213295+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:25.218633+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:25.321317+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:25.346958+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:25.707580+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:25.707595+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:25.710357+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:25.710357+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:25.741556+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:26.379292+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:26.391105+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:26.391589+00:00", "trade", 12.7, 50.0]
["2026-09-02T14:23:26.391592+00:00", "trade", 12.7, 300.0]
["2026-09-02T14:23:26.392145+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:23:26.392148+00:00", "trade", 12.7, 192.0]
["2026-09-02T14:23:26.392151+00:00", "trade", 12.7, 400.0]
["2026-09-02T14:23:26.392154+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:23:26.392162+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:23:26.392167+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:23:26.392228+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:23:26.392253+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:23:26.392258+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:23:26.392263+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:23:26.392268+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.392273+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.392538+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.392538+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.392664+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.392664+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.392664+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.392669+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.392689+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.392809+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.392944+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.393150+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.393920+00:00", "trade", 12.69, 300.0]
["2026-09-02T14:23:26.394478+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.395480+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.396889+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.397219+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.397250+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.397325+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.431150+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.431150+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.449178+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.449178+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.449629+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.449982+00:00", "trade", 12.705, 10.0]
["2026-09-02T14:23:26.699322+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.707477+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.707517+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.707582+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.782104+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.782134+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.893474+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:26.965134+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:27.026976+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:27.205516+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:27.220486+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:27.848494+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:27.851200+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:27.851792+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:27.954205+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:27.979681+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:27.986437+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:27.986437+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:27.986908+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:28.248855+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:28.256604+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:28.259025+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:28.388984+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:28.389425+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:28.547533+00:00", "trade", 12.7099, 428.0]
["2026-09-02T14:23:28.547731+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:23:28.547871+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.548052+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.548077+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.548082+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.548112+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.548157+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.548337+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.548337+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.548357+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.548407+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.548473+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.548543+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.548678+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.548999+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.549049+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.549485+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.549540+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.549540+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.550036+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.550036+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.550066+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.550357+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.550507+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.550507+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.550507+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.550918+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.550918+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.551329+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.551916+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.551936+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.552257+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.555304+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.555319+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.561589+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.578664+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.578674+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.618569+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.649617+00:00", "trade", 12.715, 547.0]
["2026-09-02T14:23:28.650124+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.650175+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.655412+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.662053+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.666689+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.668373+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.676983+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.677720+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.696444+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.823917+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.877916+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.971162+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:28.987817+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.025092+00:00", "trade", 12.71, 50.0]
["2026-09-02T14:23:29.025092+00:00", "trade", 12.71, 75.0]
["2026-09-02T14:23:29.025096+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:23:29.025161+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.025186+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.025206+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.025226+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.025234+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:23:29.025251+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.026013+00:00", "trade", 12.71, 75.0]
["2026-09-02T14:23:29.026031+00:00", "trade", 12.71, 11.0]
["2026-09-02T14:23:29.026083+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.026504+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.026619+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.029165+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.029215+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.029561+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.033160+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.033225+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.035109+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.055207+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.196974+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.202898+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.206902+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.207589+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.227732+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.227742+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.331724+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.482247+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.586916+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.693384+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.809425+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.809530+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.810442+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.810482+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.810487+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.887104+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.887485+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:29.994354+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:30.019474+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:30.019679+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:30.019960+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:30.270220+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:23:30.270223+00:00", "trade", 12.71, 175.0]
["2026-09-02T14:23:30.270226+00:00", "trade", 12.71, 50.0]
["2026-09-02T14:23:30.270420+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:23:30.270455+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:23:30.270460+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:23:30.270486+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:23:30.270491+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.270496+00:00", "trade", 12.71, 3.0]
["2026-09-02T14:23:30.270499+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:23:30.270499+00:00", "trade", 12.71, 15.0]
["2026-09-02T14:23:30.270531+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.270546+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.270551+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.270576+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.270671+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.270731+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.270816+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.270836+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.271257+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.271613+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.271759+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.271759+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.272235+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.272265+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.272751+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.272751+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.273057+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.273598+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.274520+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.274605+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.281832+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.360264+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.513528+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.579574+00:00", "trade", 12.7237, 1.0]
["2026-09-02T14:23:30.700768+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.907840+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.910030+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.912010+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.912015+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.917859+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.918456+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.924229+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.944753+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.945365+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.945375+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.959984+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.959999+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.990236+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:30.990241+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:31.048740+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:31.049291+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:31.049297+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:31.049667+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:31.049682+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:31.049913+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:31.049923+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:31.162024+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:31.169417+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:31.174945+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:31.696807+00:00", "trade", 12.705, 1.0]
["2026-09-02T14:23:31.697863+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:31.698454+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:31.711269+00:00", "trade", 12.705, 3.0]
["2026-09-02T14:23:31.718032+00:00", "trade", 12.71, 1.0]
["2026-09-02T14:23:31.944446+00:00", "trade", 12.705, 1.0]
["2026-09-02T14:23:31.962110+00:00", "trade", 12.705, 22.0]
["2026-09-02T14:23:32.025903+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:32.025913+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:32.026058+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:32.026068+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:32.302736+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:32.302946+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:32.303267+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:32.312684+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:32.407124+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:32.407520+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:32.414882+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:32.415353+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:32.425508+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:32.425593+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:32.425659+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:23:32.425659+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:23:32.425663+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:32.425848+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:32.426260+00:00", "trade", 12.705, 137.0]
["2026-09-02T14:23:32.426309+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:32.426706+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:32.429632+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:32.429958+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:32.432840+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:32.435737+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:32.438012+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:32.533925+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:32.625848+00:00", "trade", 12.7076, 2.0]
["2026-09-02T14:23:32.625860+00:00", "trade", 12.7076, 1.0]
["2026-09-02T14:23:32.927030+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:33.026887+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:33.027067+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:33.033969+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:33.034304+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:33.040584+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:33.048062+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:33.048328+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:33.188461+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:33.189263+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:33.189744+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:33.272836+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:33.522886+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:33.729182+00:00", "trade", 12.7, 300.0]
["2026-09-02T14:23:33.729182+00:00", "trade", 12.7, 10.0]
["2026-09-02T14:23:33.729557+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:33.729627+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:23:33.729667+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:23:33.729698+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:23:33.729698+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:23:33.729702+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:23:33.729707+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:23:33.729732+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:23:33.729738+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.729739+00:00", "trade", 12.7, 700.0]
["2026-09-02T14:23:33.729742+00:00", "trade", 12.7, 800.0]
["2026-09-02T14:23:33.729748+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.729757+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.729757+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.729778+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.729782+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.729782+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.729792+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.729792+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.729903+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.729923+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.729938+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.730033+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.730153+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.730163+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.730354+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.730399+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.730680+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.731196+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.731196+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.731682+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.731687+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.732023+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.732143+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.732158+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:33.732679+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:34.129157+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:34.230332+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:34.696311+00:00", "trade", 12.6922, 428.0]
["2026-09-02T14:23:34.760886+00:00", "trade", 12.695, 175.0]
["2026-09-02T14:23:34.861138+00:00", "trade", 12.695, 547.0]
["2026-09-02T14:23:36.171747+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:36.171757+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:36.171947+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:36.172117+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:36.349965+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:36.350341+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:36.350822+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:36.372659+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:36.373100+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:36.606149+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:37.236778+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:37.240632+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:37.429561+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:37.574546+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:38.391738+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:38.391793+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:38.393417+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:38.482373+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:38.615259+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:38.615480+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:38.615705+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:38.616172+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:38.616407+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:38.652147+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:38.799472+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:38.816022+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:39.362966+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:39.370740+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:39.734810+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:39.778474+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:39.865175+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:39.925208+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:40.154568+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:40.506344+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:40.749382+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:40.750073+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:40.750509+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:40.750980+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:40.852832+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:40.908856+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:41.476014+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:41.476129+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:42.626979+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:42.627505+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:42.629641+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:42.654424+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:42.660905+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:42.686208+00:00", "trade", 12.695, 325.0]
["2026-09-02T14:23:42.687057+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:42.687523+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:42.687834+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:42.688265+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:42.693262+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:42.693307+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:42.693377+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:42.693568+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:42.693573+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:42.693668+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:42.693683+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:42.748102+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:42.758818+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:42.758823+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:42.758823+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:42.759264+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:42.817582+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:42.821697+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:42.837419+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:43.363364+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:43.363450+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:43.424665+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:43.428720+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:43.467432+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:43.471271+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:43.474594+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:43.474814+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:43.503704+00:00", "trade", 12.7, 1.0]
["2026-09-02T14:23:43.505397+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:43.665081+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:43.751412+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:43.751938+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:43.751963+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:43.868926+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:43.881857+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:44.004739+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:44.004899+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:44.005355+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:44.037111+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:44.539976+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:44.540392+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:45.182178+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:45.182458+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:45.183902+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:45.186398+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:45.259030+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:45.293953+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:45.466709+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:46.014987+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:46.480904+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:46.538791+00:00", "trade", 12.695, 7.0]
["2026-09-02T14:23:46.615028+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:46.811229+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:46.811670+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:46.815895+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:46.819253+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:46.832074+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:46.864847+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:46.926999+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:47.026546+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:47.027002+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:47.330935+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:47.334954+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:47.352736+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:47.491466+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:47.681693+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:47.763974+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:47.829234+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:47.838546+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:47.851707+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:47.970322+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:23:47.971327+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:48.054086+00:00", "trade", 12.7238, 1.0]
["2026-09-02T14:23:48.054128+00:00", "trade", 12.7238, 1.0]
["2026-09-02T14:23:48.060158+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:48.078121+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:49.924745+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:49.924775+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:49.931270+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:49.931496+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:49.939114+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:49.949328+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:49.950170+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:49.952922+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:49.959131+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:49.959216+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:49.990666+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:50.037001+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:50.135846+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:50.136373+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:50.265033+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:50.265494+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:50.777516+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:50.843623+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:51.204722+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:51.207127+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:51.207989+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:51.271541+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:51.381662+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:51.467842+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:51.480537+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:51.480572+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:51.498811+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:51.632444+00:00", "trade", 12.7036, 37.0]
["2026-09-02T14:23:51.633781+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:51.949322+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:51.949930+00:00", "trade", 12.7203, 81.0]
["2026-09-02T14:23:51.985367+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:52.237306+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:52.245626+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:52.666286+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:52.666289+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:23:52.666292+00:00", "trade", 12.69, 126.0]
["2026-09-02T14:23:52.666332+00:00", "trade", 12.69, 75.0]
["2026-09-02T14:23:52.666335+00:00", "trade", 12.69, 151.0]
["2026-09-02T14:23:52.666906+00:00", "trade", 12.69, 226.0]
["2026-09-02T14:23:52.666952+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:52.667278+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:52.667774+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:52.693636+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:52.694738+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:53.858584+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:55.072509+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:55.080313+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:55.110590+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:55.110640+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:55.111041+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:55.111482+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:55.444444+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:56.303260+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:56.303736+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:56.324861+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:56.327513+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:56.328620+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:56.365938+00:00", "trade", 12.6992, 63.0]
["2026-09-02T14:23:56.367272+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:56.600201+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:23:56.600206+00:00", "trade", 12.69, 1161.0]
["2026-09-02T14:23:56.600236+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:23:56.600300+00:00", "trade", 12.69, 115.0]
["2026-09-02T14:23:56.600446+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:23:56.600461+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:23:56.600466+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:23:56.600496+00:00", "trade", 12.69, 49.0]
["2026-09-02T14:23:56.600496+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:23:56.600547+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:23:56.600552+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:23:56.600556+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.600561+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.600576+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.600682+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.600692+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.600722+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.600727+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.600727+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.600732+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.600742+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.600752+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.600802+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.600947+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.601248+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.601248+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.601519+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.602010+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.602010+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.602471+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.602491+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.602606+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.602656+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.602982+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.602982+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.603117+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.603128+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:56.959895+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:57.006020+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:57.268076+00:00", "trade", 12.685, 5.0]
["2026-09-02T14:23:57.268178+00:00", "trade", 12.685, 1.0]
["2026-09-02T14:23:57.432439+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:57.469667+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:57.665913+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:57.849630+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:57.849630+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:57.852106+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:57.852547+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:57.861293+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:57.862701+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:57.862701+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:57.887756+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:58.186225+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:58.187148+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:58.220231+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:58.365181+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:58.365632+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:58.534017+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:59.282180+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:59.288630+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:59.292029+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:59.292625+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:59.300564+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:59.309595+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:59.310036+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:59.433620+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:59.446471+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:59.514452+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:59.517154+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:59.517229+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:59.528320+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:59.588348+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:59.588919+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:59.589806+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:59.629756+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:59.632192+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:59.635054+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:59.635510+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:59.784098+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:59.789847+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:59.883419+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:23:59.994368+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.525445+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.527831+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.527831+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.528312+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.536000+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.536000+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.536206+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.536256+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.538030+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.547357+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.548134+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.548610+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.548610+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.548635+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.549096+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.549552+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.558083+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.591743+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.592229+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.592394+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.601586+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.602213+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.602674+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.655018+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.655143+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.656101+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.664671+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.665543+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.673186+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.676494+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.793793+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:00.904581+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:01.128102+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:01.229293+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:01.251586+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:01.258462+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:01.267148+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:01.307519+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:01.307694+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:01.610158+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:01.673186+00:00", "trade", 12.6865, 1164.0]
["2026-09-02T14:24:01.772695+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:01.817576+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:01.837679+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:02.096710+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:02.097176+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:02.137432+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:02.274131+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:02.381181+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:02.399429+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:02.399436+00:00", "trade", 12.68, 1250.0]
["2026-09-02T14:24:02.399449+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:02.399451+00:00", "trade", 12.68, 1000.0]
["2026-09-02T14:24:02.399454+00:00", "trade", 12.68, 150.0]
["2026-09-02T14:24:02.399457+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:24:02.399665+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:24:02.399680+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:24:02.399686+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:24:02.399686+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:24:02.399689+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:24:02.399692+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:24:02.399695+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:24:02.399790+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:24:02.399795+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:24:02.399795+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:24:02.399840+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:24:02.399870+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:24:02.399961+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:24:02.399965+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:02.399970+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:02.400031+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:02.400081+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:02.400116+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:02.400166+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:02.400306+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:02.400522+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:02.400622+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:02.400662+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:02.400682+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:02.400985+00:00", "trade", 12.675, 93.0]
["2026-09-02T14:24:02.401158+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:02.401158+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:02.401279+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:02.401559+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:02.401674+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:02.401710+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:02.402176+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:02.402181+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:02.402196+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:02.404436+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:02.420043+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:02.693488+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:02.694295+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:02.915917+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:03.161315+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:03.214216+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:03.308590+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:03.308590+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:03.309041+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:03.336100+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:03.336100+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:03.797011+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:03.797011+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:03.901364+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:03.901364+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.006298+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.006303+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.006564+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.006870+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.007401+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.011481+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.024211+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.024226+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.047752+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.048208+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.109493+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.111463+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.111468+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.111949+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.111949+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.113317+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.113317+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.113393+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.476852+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.823365+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.823365+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.842395+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.842395+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.998577+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:04.999018+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:05.002757+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:05.186127+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:05.191555+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:05.293032+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:05.406807+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:05.406807+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:05.558898+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:05.559209+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:05.630584+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:05.653744+00:00", "trade", 12.67, 300.0]
["2026-09-02T14:24:05.680962+00:00", "trade", 12.7207, 1.0]
["2026-09-02T14:24:06.887576+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:07.423821+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:08.548228+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:08.548985+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:08.549461+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:08.549481+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:08.560042+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:08.560422+00:00", "trade", 12.67, 7.0]
["2026-09-02T14:24:08.727530+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:08.728637+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:08.733819+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:08.757391+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:08.757776+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:08.866715+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:09.069452+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:09.147708+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:09.475046+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:09.475096+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:09.649967+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:09.689075+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:09.711012+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:09.711383+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:09.711453+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:09.711644+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:09.711934+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:09.712410+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:09.712856+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:09.808349+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:09.809100+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:09.843096+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:09.843547+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:09.844570+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:09.847572+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:09.847572+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:09.848008+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:09.855586+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:10.351259+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:10.826919+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:10.827095+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:11.006196+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:11.007148+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:11.112548+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:11.116523+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:11.128566+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:11.128576+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:11.130747+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:11.132235+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:11.141427+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:11.146419+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:11.327434+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:11.855805+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:11.855835+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:11.856672+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:11.957341+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:12.005480+00:00", "trade", 12.7208, 1.0]
["2026-09-02T14:24:12.153928+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:12.154384+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:12.155292+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:12.259765+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:12.431383+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:12.432290+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:12.727592+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:12.728038+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:12.730499+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:12.743029+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:12.743079+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:12.790657+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:12.791158+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:12.803908+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:12.804309+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:12.905690+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:14.039154+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:14.039154+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:14.045685+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:14.197561+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:14.197972+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:14.198954+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:14.419739+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:14.420726+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:14.621443+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:14.621453+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:14.974322+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:15.187674+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:15.188085+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:15.290548+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:15.310426+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:15.310877+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:15.348657+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:15.348672+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:15.356139+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:15.356806+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:15.366855+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:15.389579+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:15.415942+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:15.417255+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:15.417375+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:15.436525+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:15.617450+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:15.963122+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:15.967929+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:15.968510+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:15.978619+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:15.979611+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:15.981410+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:16.073359+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:16.090645+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:16.176945+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:16.232377+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:16.591034+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:16.654631+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:17.056110+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:17.056245+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:17.056255+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:17.056606+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:17.056837+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:17.060921+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:17.086492+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:17.125961+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:17.768028+00:00", "trade", 12.675, 186.0]
["2026-09-02T14:24:18.071052+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:18.071959+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:18.074370+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:18.074380+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:18.078214+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:18.078520+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:18.079913+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:18.079968+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:18.083647+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:18.084720+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:18.085822+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:18.086038+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:18.086840+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:18.087326+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:18.093641+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:18.093701+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:18.376167+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:19.004967+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:19.111490+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:19.155465+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:19.156156+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:19.163038+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:19.280858+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:19.280868+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:19.280878+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:19.280913+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:19.353601+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:19.405163+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:20.373685+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:21.574790+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:21.575141+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:21.575141+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:21.575857+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:21.612083+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:21.836878+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:22.178800+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:22.179367+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:22.179888+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:22.504645+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:22.543943+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:23.105152+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:23.356545+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:23.362489+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:23.672020+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:23.837347+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:23.837488+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:23.845688+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:23.874441+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:23.896694+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:23.897145+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:24.058177+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:24.058678+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:24.136101+00:00", "trade", 12.7208, 1.0]
["2026-09-02T14:24:24.792417+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:25.000081+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:25.000527+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:25.000562+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:25.000998+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:25.001023+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:25.089589+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:25.091634+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:24:25.109278+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:24:25.109280+00:00", "trade", 12.67, 15.0]
["2026-09-02T14:24:25.109521+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:24:25.109560+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:24:25.109560+00:00", "trade", 12.67, 3.0]
["2026-09-02T14:24:25.109626+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:24:25.109691+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:24:25.109827+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.109827+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.109877+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.109932+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.109937+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.110183+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.110203+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.110293+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.110373+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.110413+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.110488+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.110709+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.111195+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.111205+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.111671+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.111681+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.111706+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.112102+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.112172+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.112187+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.122637+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.123068+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.141031+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.141151+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.150248+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.251017+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.256656+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.256982+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.395140+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.395802+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.396253+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.563655+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.639591+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.640438+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.899398+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.000308+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.055023+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.059424+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.549820+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.555844+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:27.227355+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:27.794513+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:27.795250+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:27.796768+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:27.896149+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:28.007419+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:28.450066+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:28.483019+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:28.737218+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:28.782115+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:28.785749+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:28.785749+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:28.798619+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:29.043948+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:29.043952+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:29.073618+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:29.174553+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:29.781551+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:29.884250+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:29.994376+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:30.124927+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:30.124947+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:30.127874+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:30.145080+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:30.145130+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:30.145130+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:30.249688+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:30.317389+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:30.578750+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:30.598267+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:30.751065+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:31.147222+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:31.147222+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:31.149572+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:31.149582+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:31.398298+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:31.398303+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:31.398779+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:31.584776+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:32.064151+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:33.044220+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:33.044716+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:33.233415+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:33.235515+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:33.236076+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:33.236091+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:33.243730+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:33.247624+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:33.254916+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:33.258495+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:33.259046+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:33.840172+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:33.841049+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:33.848442+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:33.849469+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:33.849825+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:33.850311+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:33.910098+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:33.974025+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:33.974180+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:33.999686+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:34.045836+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:34.077401+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:34.254376+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:34.254421+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:34.679602+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:34.692473+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:34.693365+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:34.831601+00:00", "trade", 12.67, 20.0]
["2026-09-02T14:24:34.832050+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:34.832616+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:34.912225+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:34.912756+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:34.913663+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:34.915007+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:34.916550+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:35.441072+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:35.443813+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:35.443813+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:37.309372+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:37.313307+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:37.638570+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:38.681208+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:38.681744+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:38.681829+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:38.692099+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:38.692114+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:38.692791+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:38.697036+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:39.022605+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:39.022619+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:39.023306+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:39.040307+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:39.496806+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:39.805751+00:00", "trade", 12.7208, 1.0]
["2026-09-02T14:24:40.054000+00:00", "trade", 12.7266, 14.0]
["2026-09-02T14:24:41.131106+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:41.450380+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:41.450645+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:41.451297+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:41.572325+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:41.573147+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:41.574585+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:41.578399+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:41.578399+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:41.662143+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:41.971644+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:42.114413+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:42.151546+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:42.253233+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:42.395933+00:00", "trade", 12.7208, 1.0]
["2026-09-02T14:24:42.464049+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:42.567465+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:42.598714+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:42.599165+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:42.599591+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:43.061409+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:43.062015+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:43.077938+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:43.078419+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:43.451817+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:43.491240+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:43.541535+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:43.542808+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:43.543244+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:43.550622+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:43.603998+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:44.474467+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:44.474633+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:44.474838+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:44.483749+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:44.483755+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:44.483875+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:44.483885+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:44.524521+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:44.549090+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:44.550493+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:44.550939+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:44.671075+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:44.679648+00:00", "trade", 12.665, 5.0]
["2026-09-02T14:24:45.232559+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:45.388134+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:45.444152+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:45.520037+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:45.794821+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:45.795146+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:45.795582+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:45.796023+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:46.015550+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:46.016728+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:46.134022+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:46.154786+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:46.156179+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:46.174784+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:46.174794+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:46.175059+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:46.175084+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:46.175255+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:46.175520+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:46.180272+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:46.486109+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:47.473104+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:47.485344+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:47.485774+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:47.487288+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:47.588408+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:47.730366+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:47.830950+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:47.901944+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:48.215163+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:48.215594+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:48.368708+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:48.404147+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:48.506055+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:48.649410+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:48.766874+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:50.029440+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:50.062406+00:00", "trade", 12.665, 800.0]
["2026-09-02T14:24:50.130145+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:50.394762+00:00", "trade", 12.7251, 100.0]
["2026-09-02T14:24:51.039501+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:51.039501+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:51.039977+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:51.041882+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:51.142596+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:51.142631+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:51.260281+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:51.263784+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:51.264240+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:51.283762+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:51.596420+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:53.781960+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:53.781960+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:53.781979+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:53.781994+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:53.782475+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:53.782681+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:53.791301+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:54.314134+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:54.314786+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:54.315222+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:54.315222+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:54.326594+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:54.539485+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:54.616919+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:54.621269+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:54.681621+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:24:54.681633+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:24:54.681648+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:24:54.681653+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:24:54.681658+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:24:54.681661+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:24:54.681661+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:24:54.681708+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:24:54.681748+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:24:54.681788+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:24:54.681803+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:24:54.681857+00:00", "trade", 12.66, 10.0]
["2026-09-02T14:24:54.681949+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:54.682292+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:24:54.682328+00:00", "trade", 12.66, 68.0]
["2026-09-02T14:24:54.682454+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:54.682700+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:54.682730+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:54.683196+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:54.683216+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:54.683727+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:54.683732+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:54.683783+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:54.684264+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:54.684284+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:54.688328+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:54.794646+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:55.025665+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:55.025841+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:55.025941+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:55.064528+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:55.136930+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:55.157419+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:55.292204+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:55.292630+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:55.406686+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:55.407107+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:55.407207+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:55.588874+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:56.007123+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:56.007143+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:56.070664+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:56.121500+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:56.466817+00:00", "trade", 12.6913, 84.0]
["2026-09-02T14:24:56.526326+00:00", "trade", 12.6804, 44.0]
["2026-09-02T14:24:56.755502+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:56.756058+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:56.769214+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:57.534639+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:57.535415+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:57.548201+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:57.577270+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.585832+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.585852+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.586328+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.586980+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.587005+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.587466+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.596086+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.596532+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.596532+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.600778+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.602411+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.615828+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.718152+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.718748+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.719104+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.725745+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.725785+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.726055+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.726451+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.727414+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.984470+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.984825+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.984830+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.984830+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:58.985768+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:59.033406+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:59.050416+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:59.051178+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:59.112634+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:59.112750+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:59.112750+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:59.112765+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:59.120117+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:59.120423+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:59.133980+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:59.150489+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:59.265287+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:59.299183+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:59.299213+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:59.373454+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:59.681216+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:59.717301+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:59.717301+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:59.717777+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:59.861354+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:59.861434+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:59.994385+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:00.245356+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:00.245797+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:00.346391+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:00.354195+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:00.456538+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:00.462928+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:00.565582+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:00.582949+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:00.641673+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:00.641729+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:00.642225+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:00.872221+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:00.872853+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:00.884967+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:00.890340+00:00", "trade", 12.72, 1.0]
["2026-09-02T14:25:01.369564+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:01.411794+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:01.555616+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:01.595776+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:01.597004+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:01.597671+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:01.604357+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:02.133369+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:02.133439+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:02.133840+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:02.133930+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:02.134371+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:02.442253+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:02.442333+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:02.871353+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:02.873854+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:02.874656+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:02.875132+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:02.877653+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:02.898242+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:02.915337+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:02.916686+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:03.028912+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:03.028937+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:03.029373+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:03.080009+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:04.151531+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:04.293433+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:04.295563+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:04.349446+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:04.349471+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:04.376535+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:25:04.377097+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:04.377382+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:04.377853+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:04.456841+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:04.456936+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:04.750289+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:04.751251+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:04.756058+00:00", "trade", 12.655, 300.0]
["2026-09-02T14:25:04.756750+00:00", "trade", 12.65, 300.0]
["2026-09-02T14:25:04.796579+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:04.797330+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:04.797756+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:05.111201+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:05.473608+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:06.527984+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:06.528410+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:06.856479+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:07.196979+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:07.361450+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:07.361451+00:00", "trade", 12.66, 300.0]
["2026-09-02T14:25:07.361451+00:00", "trade", 12.66, 300.0]
["2026-09-02T14:25:07.361455+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:25:07.361457+00:00", "trade", 12.66, 300.0]
["2026-09-02T14:25:07.361457+00:00", "trade", 12.66, 300.0]
["2026-09-02T14:25:07.361457+00:00", "trade", 12.66, 300.0]
["2026-09-02T14:25:07.361470+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:25:07.361470+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:25:07.361635+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:25:07.361640+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:25:07.361640+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:25:07.361645+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:25:07.361655+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:25:07.361670+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:25:07.361695+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:25:07.361700+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:25:07.361721+00:00", "trade", 12.66, 13.0]
["2026-09-02T14:25:07.361745+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:25:07.361760+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:25:07.361780+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:25:07.361836+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.361841+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.361842+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:25:07.361846+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.361901+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.361926+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.362021+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.362106+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.362161+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.362352+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.362447+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.362452+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.362457+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.362477+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.362843+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.364001+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.364022+00:00", "trade", 12.67, 406.0]
["2026-09-02T14:25:07.364206+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.364482+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.364507+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.364521+00:00", "trade", 12.67, 294.0]
["2026-09-02T14:25:07.364521+00:00", "trade", 12.67, 75.0]
["2026-09-02T14:25:07.364539+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:25:07.365880+00:00", "trade", 12.65, 300.0]
["2026-09-02T14:25:07.365970+00:00", "trade", 12.65, 300.0]
["2026-09-02T14:25:07.366009+00:00", "trade", 12.65, 300.0]
["2026-09-02T14:25:07.366079+00:00", "trade", 12.65, 300.0]
["2026-09-02T14:25:07.366112+00:00", "trade", 12.65, 300.0]
["2026-09-02T14:25:07.367273+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.367574+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.367574+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.367735+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.367735+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.368030+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.370145+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.370155+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.374967+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.376836+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.381793+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.383357+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.383507+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.387351+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.392363+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.392724+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.398723+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.398758+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.401204+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.402036+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.402036+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.402522+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.417453+00:00", "trade", 12.665, 14.0]
["2026-09-02T14:25:07.418771+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.834670+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.834674+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.907593+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.907894+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.908756+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:07.914439+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:08.018366+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:08.099845+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:08.099845+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:08.100336+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:08.190716+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:08.418475+00:00", "trade", 12.67, 89.0]
["2026-09-02T14:25:08.420557+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:08.420998+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:08.430235+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:08.430285+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:08.430716+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:08.453641+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:08.458061+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:08.458743+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:08.950169+00:00", "trade", 12.7168, 1.0]
["2026-09-02T14:25:09.257767+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:09.261521+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:09.261796+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:09.369382+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:09.470082+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:09.562877+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:09.663376+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:10.106850+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:10.107231+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:10.107617+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:10.113586+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:10.124758+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:10.124783+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:10.125249+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:10.125264+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:10.127349+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:10.135303+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:10.168166+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:10.183066+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:10.579032+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:10.579077+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:10.579523+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:10.876925+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:10.881451+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:10.977940+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:11.501219+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:11.669033+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:11.669504+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:11.669895+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:11.669940+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:11.670421+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:11.670552+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:11.670622+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:11.680801+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:11.681433+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:11.681874+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:11.681874+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:11.684635+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:11.684660+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:11.684841+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:11.684871+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:11.685427+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:11.692073+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:25:11.692404+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.692479+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.692484+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.692489+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:25:11.692509+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:25:11.692814+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:25:11.692830+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:25:11.692850+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:25:11.692865+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:25:11.692880+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.692925+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.692940+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.692975+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.692975+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.692980+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.692980+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.692985+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.692990+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.693055+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.693055+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.693190+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.693381+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.693431+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.693441+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.693556+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.693621+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.693842+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.693842+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.694328+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.694358+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.694383+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.694799+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.694824+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.694829+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.694879+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.695316+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.695316+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.696082+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.696082+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.697240+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.705615+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.705615+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.728610+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.729517+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.735461+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.745525+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:11.747560+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:12.002415+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:12.027375+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:12.252299+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:12.253257+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:12.419614+00:00", "trade", 12.655, 164.0]
["2026-09-02T14:25:12.457858+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:12.485453+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:12.486160+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:12.531543+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:12.532380+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:12.559459+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.024620+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.024670+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.024820+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.082888+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.083154+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.083610+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.083630+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.089795+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.140570+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.141022+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.183873+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.184605+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.228750+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.229276+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.288517+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.568818+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.586520+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.586956+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.663799+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.833623+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.835688+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.863609+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.870205+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.871011+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.871658+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.884238+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.898953+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.899189+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.899414+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:13.936743+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:15.177121+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:15.250961+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:15.287533+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:15.511486+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:15.670408+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:15.670413+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:15.774390+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:15.829386+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:15.829983+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:15.891534+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:15.974752+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:16.183227+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:16.301609+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:16.310039+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:16.484458+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:16.773089+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:17.177145+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:17.177154+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:17.178022+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:17.600781+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:17.601418+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:17.601874+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:17.691748+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:17.733301+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:18.048120+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:18.152332+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:18.399552+00:00", "trade", 12.655, 1500.0]
["2026-09-02T14:25:18.399911+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:18.400347+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:18.438498+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:18.438648+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:18.439309+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:18.443309+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:18.546564+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:18.547015+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:18.575794+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:18.576250+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:18.619307+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:18.719992+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:19.003736+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:19.096246+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:19.676220+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:19.775140+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:19.775335+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:19.776297+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:19.785971+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:19.888734+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.062723+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.062738+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.063745+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.064217+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.064217+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.064432+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.064477+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.064537+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.064628+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.064968+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.064993+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.084911+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.085357+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.085377+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.085417+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.085928+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.086369+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.146226+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.146778+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.147104+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.154456+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.157630+00:00", "trade", 12.7156, 1.0]
["2026-09-02T14:25:20.424628+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.426703+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.427179+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.649122+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.656404+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.657056+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.818931+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.819702+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.820153+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.821767+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.821802+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:20.920597+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.162071+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.734211+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.734672+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.734902+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.735133+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.735509+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.735594+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.737604+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.875542+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.875682+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.875892+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.876123+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.876384+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.876755+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.876840+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.877271+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.877386+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.883170+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.883756+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.884352+00:00", "trade", 12.65, 41.0]
["2026-09-02T14:25:21.886488+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.887139+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.887660+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.891244+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.891244+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.891655+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.897709+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.897714+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.897719+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.912159+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.912359+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.915251+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:21.915341+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.024761+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.050608+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.216968+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.217940+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.247270+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.247831+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.454894+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.455330+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.688890+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.688900+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.782733+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.783384+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.798936+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.809998+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.809998+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.810459+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.810474+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.812053+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.813000+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.815095+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.819255+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.820337+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.886329+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.886344+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.889687+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.893070+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.893797+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.894634+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.894649+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.895472+00:00", "trade", 12.655, 1500.0]
["2026-09-02T14:25:22.895526+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.895536+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.896037+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:22.989905+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:23.175792+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:24.197666+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:24.351306+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:24.354313+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:24.393286+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:24.574406+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:24.574456+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:24.574983+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:24.576391+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:24.595476+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:24.595506+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:24.595847+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:24.596043+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:24.596113+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:24.596303+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:24.596554+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:24.596574+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:24.667798+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:24.939173+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:24.939259+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:24.939785+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:24.940266+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:26.452029+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:26.452680+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:26.508734+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:26.577958+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:26.794378+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:26.875215+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:26.964707+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:26.966236+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:26.966998+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:26.967163+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:26.967444+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:26.987051+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:27.001375+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:27.072218+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:27.075556+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:27.076097+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:27.093193+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:27.111236+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:27.111311+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:27.111802+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:27.251815+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:28.203667+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:28.234791+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:28.234921+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:28.245697+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:28.245702+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:28.246178+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:28.574088+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:28.577526+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:28.746302+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:28.945671+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:29.144449+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:29.267811+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:29.344995+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:29.814185+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:29.923926+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:29.994398+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:30.025196+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:30.607796+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:30.608247+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:30.609641+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:30.609641+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:30.610132+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:30.617645+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:30.619539+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:30.627343+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:30.708937+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:30.718790+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:31.030436+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:31.041191+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:31.103745+00:00", "trade", 12.655, 5.0]
["2026-09-02T14:25:31.151694+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:31.591174+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:31.724175+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.040797+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.041168+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.041198+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.041414+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.041569+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.041995+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.042762+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.043318+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.043799+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.044737+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.051518+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.063852+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.066248+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.073335+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.076447+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.088736+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.107972+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.123579+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.123850+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.124406+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.124431+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.124446+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.124491+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.124898+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.124907+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.176826+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.176856+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.177307+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.295157+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.295578+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.475576+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.529208+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.659518+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.660465+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.697613+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.772787+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.814597+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.815243+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.816972+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.817443+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:32.817889+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:33.017699+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:33.091971+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:33.092261+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:33.092833+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:33.280013+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:33.344115+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:33.680324+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:33.680324+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:33.680344+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:33.728002+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:33.774012+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:34.078921+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:34.079428+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:25:34.080487+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:25:34.080866+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:25:34.080876+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:25:34.080891+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:25:34.080906+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:25:34.080916+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.080920+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:25:34.080926+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.080946+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.080956+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.080961+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.081011+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.081047+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.081122+00:00", "trade", 12.65, 3.0]
["2026-09-02T14:25:34.081488+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.081503+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.081528+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.081558+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.081558+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.081573+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.081628+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.082615+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.083111+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.083878+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.085597+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.085632+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.103680+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.106968+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.106983+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.107439+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.109895+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.109910+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.112180+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.112180+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.114772+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.114772+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.209271+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.229389+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.229434+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.310372+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.347319+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.531462+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.699196+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.708147+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:34.708157+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.043636+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.043641+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.043762+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.047540+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.066972+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.157316+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.157341+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.169210+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.169515+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.192730+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.193182+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.193683+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.194159+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.282895+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.284950+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.285491+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.298898+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.299143+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.388335+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.388817+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.494869+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.495340+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.499334+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.523732+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.645657+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.646083+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.646143+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.698207+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.698663+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.699124+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.776257+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.776729+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.867442+00:00", "trade", 12.64, 168.0]
["2026-09-02T14:25:36.867460+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:25:36.867559+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.870022+00:00", "trade", 12.64, 1000.0]
["2026-09-02T14:25:36.877573+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.894674+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.946567+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.959047+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.959323+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.959533+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.959718+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.959954+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.960069+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.960265+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.960375+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:36.960525+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.016689+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.016919+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.017376+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.017807+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.064603+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.530255+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.530716+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.595013+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.595194+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.595444+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.595535+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.595580+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.595585+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.595650+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.595966+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.596081+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.596161+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.596196+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.596286+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.596432+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.596763+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.596788+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.604085+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.608661+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.608661+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.609102+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.648150+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.872027+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.876487+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.876918+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.877375+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.978806+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.979422+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:37.991310+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:38.016625+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:38.059412+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:38.238794+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:38.259899+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:38.260355+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:38.307983+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:38.311141+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:38.355060+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:38.504816+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:38.667603+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:38.816480+00:00", "trade", 12.64, 39.0]
["2026-09-02T14:25:38.828691+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:38.829127+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:38.829578+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:38.935048+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:38.967481+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:38.967942+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:38.968257+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:39.069293+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:39.194124+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:39.214132+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:39.214428+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:39.214493+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:39.214944+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:39.215144+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:39.215620+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:39.236324+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:39.236330+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:39.236650+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:39.591594+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:39.613862+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:39.677612+00:00", "trade", 12.7131, 1.0]
["2026-09-02T14:25:39.746748+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:39.970209+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:39.971026+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:39.999348+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:39.999839+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:40.009021+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:40.010189+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:40.010620+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:40.015702+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:40.030562+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:40.030642+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:40.031093+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:40.034832+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:40.166395+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:40.326576+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:40.327092+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:40.327553+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:40.328636+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:40.374635+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:40.383090+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:40.383641+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:40.427546+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:40.428127+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:40.428638+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:40.430884+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:40.496099+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:40.843800+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:40.844507+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:41.421634+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:41.421769+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:41.422310+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:41.422350+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:41.422391+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:41.422696+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:41.422927+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:41.422932+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:41.422957+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:41.423408+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:41.437742+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:41.438068+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:41.441020+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:41.441411+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:41.441882+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:41.667728+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:42.039382+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:42.313383+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:42.313418+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:42.316170+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:42.316591+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:42.317082+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:42.420563+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:42.420984+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:42.421420+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:42.484755+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:42.484795+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:42.485201+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:42.485482+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:42.488610+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:42.591870+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:42.592361+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:42.907686+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:42.908342+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:43.016965+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:43.328166+00:00", "trade", 12.7131, 2.0]
["2026-09-02T14:25:43.451052+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:43.451799+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:43.451919+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:43.829069+00:00", "trade", 12.64, 85.0]
["2026-09-02T14:25:43.829109+00:00", "trade", 12.64, 15.0]
["2026-09-02T14:25:43.829129+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:25:43.829186+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:43.829211+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:43.829216+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:43.829223+00:00", "trade", 12.64, 85.0]
["2026-09-02T14:25:43.829226+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:43.829229+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:25:43.829231+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:25:43.829232+00:00", "trade", 12.64, 15.0]
["2026-09-02T14:25:43.829235+00:00", "trade", 12.64, 85.0]
["2026-09-02T14:25:43.829236+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.829238+00:00", "trade", 12.64, 15.0]
["2026-09-02T14:25:43.829241+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.829251+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.829261+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.829266+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.829266+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.829281+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.829292+00:00", "trade", 12.64, 15.0]
["2026-09-02T14:25:43.829307+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.829336+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.829346+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.829356+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.829466+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.829476+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.829557+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.829572+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.829622+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.829927+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.829933+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.830003+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.830033+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.830033+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.830068+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.830118+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.830143+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.830449+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.830504+00:00", "trade", 12.635, 127.0]
["2026-09-02T14:25:43.830940+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.830960+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.831441+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.831456+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.831977+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.831977+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.834198+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.835160+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.842803+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.889569+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.890035+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.903252+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.934681+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.937598+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.938616+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.939573+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.955666+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.967189+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:43.967510+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:44.145437+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:44.406553+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:44.530889+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:44.535008+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:44.987218+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:45.511193+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:45.511680+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:45.513574+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:45.514045+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:46.324743+00:00", "trade", 12.635, 200.0]
["2026-09-02T14:25:46.327699+00:00", "trade", 12.635, 350.0]
["2026-09-02T14:25:46.359563+00:00", "trade", 12.635, 200.0]
["2026-09-02T14:25:47.444228+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:47.445626+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:47.445802+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:47.447791+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:47.448468+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:47.448543+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:47.449530+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:47.454031+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:47.542612+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:47.543860+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.022793+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.024968+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.027143+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.042114+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.050333+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.050409+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.050444+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.050554+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.053351+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.130424+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:25:48.130424+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:25:48.130469+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:25:48.130489+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.130514+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.130539+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.130539+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.130549+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.130589+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.130805+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.130840+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.130850+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.130860+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.130865+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.130890+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.130935+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.131115+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.131401+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.131873+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.131877+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.132328+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.132348+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.132363+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.132804+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.132835+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.132860+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.133231+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.133306+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.133316+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.137130+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.137355+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.152080+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.179375+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.194035+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:25:48.194717+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:25:48.194782+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:25:48.194792+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.195423+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.195463+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.196005+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.196010+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.196661+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.196696+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.197654+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.213757+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.227349+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.317524+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.416333+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.424693+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.425881+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.434777+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.536439+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.540153+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.595560+00:00", "trade", 12.635, 600.0]
["2026-09-02T14:25:48.611798+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:48.764755+00:00", "trade", 12.6376, 1.0]
["2026-09-02T14:25:49.076748+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:49.176320+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:49.228764+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:49.229902+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:49.235175+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:50.449210+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:50.449526+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:50.450197+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:50.450368+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:50.450368+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:50.450934+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:50.531025+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:51.336614+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:51.669485+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:51.843865+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:51.843875+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:51.844486+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:51.854345+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:51.857051+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:51.857287+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:51.857322+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:51.857517+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:51.860905+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:51.861336+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:51.861336+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:51.861813+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:51.867015+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:51.982862+00:00", "trade", 12.6511, 42.0]
["2026-09-02T14:25:52.002482+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:52.086476+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:52.086902+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:52.601897+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:52.691058+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:52.691060+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:25:52.691085+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:25:52.691289+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:52.691292+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:25:52.691555+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:52.691890+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:52.691926+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:25:52.692727+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:52.692729+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:25:52.692788+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:52.692818+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:52.692853+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:52.692868+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:52.692883+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:52.693128+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:52.693154+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:52.693179+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:52.693414+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:52.693760+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:52.693785+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:52.693800+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:52.693810+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:52.693900+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:52.695499+00:00", "trade", 12.62, 900.0]
["2026-09-02T14:25:52.698834+00:00", "trade", 12.625, 500.0]
["2026-09-02T14:25:52.698897+00:00", "trade", 12.625, 100.0]
["2026-09-02T14:25:52.699526+00:00", "trade", 12.625, 20.0]
["2026-09-02T14:25:52.699960+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:52.700434+00:00", "trade", 12.62, 1300.0]
["2026-09-02T14:25:52.700680+00:00", "trade", 12.62, 80.0]
["2026-09-02T14:25:52.701609+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:52.701634+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:52.701639+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:52.713768+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:52.713768+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:52.714208+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:52.748686+00:00", "trade", 12.6266, 22.0]
["2026-09-02T14:25:53.207746+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:53.207772+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:53.208188+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:53.352726+00:00", "trade", 12.6277, 2.0]
["2026-09-02T14:25:53.828562+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:53.901972+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.003789+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.003798+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.245969+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.246947+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.420930+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.421526+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.572956+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.572971+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.573217+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.574054+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.574515+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.574520+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.579687+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.584373+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.584860+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.649108+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.654746+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.677685+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.678302+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.690486+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.690942+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.720567+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.787436+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.788098+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.881349+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.899031+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.925384+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.984620+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.984720+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.985146+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.985377+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:54.996313+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:55.841587+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:55.981229+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:55.981955+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:55.982396+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:56.128799+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:56.905631+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:57.495673+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:57.496365+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:57.508368+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:57.508799+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:57.520789+00:00", "trade", 12.7068, 1.0]
["2026-09-02T14:25:57.531508+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:57.532400+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:57.532841+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:57.612225+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:57.765088+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:57.765249+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:57.765530+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:57.765550+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:57.766011+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:57.924507+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:57.925364+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:57.934115+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:57.981683+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:58.597492+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:58.598379+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:58.927040+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:59.040099+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:59.070626+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:25:59.994407+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:00.033039+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:00.033550+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:00.038502+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:00.039113+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:00.045027+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:00.045047+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:00.045498+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:00.045508+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:00.278347+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:00.395941+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:00.396924+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:00.404246+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:00.414987+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:00.434538+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:01.197161+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:01.197888+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:01.206232+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:01.253154+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:01.254206+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:01.408258+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:01.408809+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:01.411470+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:01.411641+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:01.512856+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:01.512891+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:01.718811+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:01.729070+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:01.738061+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:01.830827+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:02.143139+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:02.150011+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:02.150251+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:02.152045+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:02.466147+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:02.466202+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:02.467039+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:02.732665+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:02.733147+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:02.774430+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:02.878848+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.105256+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.105451+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.492466+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.492732+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.492757+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.492772+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.492892+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.492952+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.493168+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.493178+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.493243+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.500134+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.500315+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.501077+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.501277+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.502345+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.505853+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.552720+00:00", "trade", 12.625, 536.0]
["2026-09-02T14:26:03.553572+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.810101+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.810542+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.825763+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.825824+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.826104+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.828981+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.854612+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:03.855248+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:04.261389+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:04.544807+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:05.042651+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:05.043227+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:05.054980+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:05.254163+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:05.348778+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:05.467365+00:00", "trade", 12.6224, 4.0]
["2026-09-02T14:26:05.511345+00:00", "trade", 12.6225, 11.0]
["2026-09-02T14:26:05.539923+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:05.656239+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:05.761604+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:05.902740+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:05.953185+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:06.275932+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:06.276398+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:06.449991+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:06.450752+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:06.574186+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:06.574461+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:06.591086+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:06.676248+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:06.676679+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:06.841200+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:06.991808+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:06.991808+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:06.993638+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:06.998249+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:06.999442+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:06.999597+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:07.000093+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:07.094277+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:07.137339+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:07.192956+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:07.281923+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:07.281958+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:07.496137+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:07.496493+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:07.844129+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:08.037138+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:08.318492+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:08.319319+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:08.321950+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:08.322236+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:08.322271+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:08.345972+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:09.062931+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:09.063482+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:09.104525+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:09.104525+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:10.382898+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:10.382898+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:10.388988+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:10.411241+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:10.421470+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:10.421490+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:10.421555+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:10.421585+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:10.421781+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:10.421806+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:10.422247+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:10.423034+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:10.423460+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:10.429484+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:10.429489+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:10.429965+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:11.168741+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:11.168766+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:11.169227+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:11.347839+00:00", "trade", 12.625, 100.0]
["2026-09-02T14:26:11.356072+00:00", "trade", 12.625, 195.0]
["2026-09-02T14:26:11.356613+00:00", "trade", 12.625, 200.0]
["2026-09-02T14:26:11.372545+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:11.457713+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:11.458059+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:11.459021+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:11.465561+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:11.592684+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:11.937754+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:12.077010+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:12.179112+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:12.180270+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:12.274800+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:12.281952+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:12.282007+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:12.573851+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:12.820612+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:13.253371+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:13.253381+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:13.348220+00:00", "trade", 12.7037, 1.0]
["2026-09-02T14:26:13.354311+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:13.354947+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:13.540278+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:13.540513+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:13.540909+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:13.541390+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:13.551695+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:13.552166+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:14.216971+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:14.539077+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:14.592338+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:14.650131+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:14.819318+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:15.164366+00:00", "trade", 12.7036, 1.0]
["2026-09-02T14:26:15.255895+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:15.274104+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:15.374648+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:15.390059+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:15.720114+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:15.730944+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:15.844359+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:15.844570+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:15.844700+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:15.846650+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:15.846650+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:15.847151+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:16.093451+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:16.583345+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:16.583371+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:16.683940+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:16.698619+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:16.731859+00:00", "trade", 12.63, 10.0]
["2026-09-02T14:26:16.732545+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:16.732545+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:16.739281+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:16.741822+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:16.742283+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:16.742825+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:16.929348+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:17.015818+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:17.016254+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:17.036898+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:17.131017+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:17.399395+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:17.402066+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:17.406196+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:17.406281+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:17.407063+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:17.416255+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:17.510650+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:17.687620+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:17.688392+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:17.710109+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:17.727234+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:17.865222+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:18.140857+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:18.175650+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:18.176327+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:18.176327+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:18.185884+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:18.258417+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:18.266477+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:18.305388+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:18.378031+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:18.378111+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:18.456412+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:18.478735+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:18.762279+00:00", "trade", 12.625, 5.0]
["2026-09-02T14:26:19.031755+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.064322+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.068281+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:26:19.068296+00:00", "trade", 12.62, 5.0]
["2026-09-02T14:26:19.100238+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.100243+00:00", "trade", 12.62, 320.0]
["2026-09-02T14:26:19.100511+00:00", "trade", 12.62, 10.0]
["2026-09-02T14:26:19.122905+00:00", "trade", 12.6205, 680.0]
["2026-09-02T14:26:19.224099+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:26:19.224102+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.281924+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.543411+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.657486+00:00", "trade", 12.62, 719.0]
["2026-09-02T14:26:19.657487+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.657652+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:26:19.657657+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:26:19.657666+00:00", "trade", 12.62, 958.0]
["2026-09-02T14:26:19.657667+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.657677+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.657677+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.657708+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.657743+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.657772+00:00", "trade", 12.62, 260.0]
["2026-09-02T14:26:19.657843+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.657878+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.657883+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.657928+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.657988+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:26:19.657991+00:00", "trade", 12.62, 160.0]
["2026-09-02T14:26:19.658284+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.658309+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.658314+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.658314+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.658319+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.658329+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.658344+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.658344+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.658344+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.658359+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.658379+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.658384+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.658720+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.658720+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.658805+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.659272+00:00", "trade", 12.62, 3.0]
["2026-09-02T14:26:19.659377+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.666954+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.667806+00:00", "trade", 12.62, 5.0]
["2026-09-02T14:26:19.669245+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.670252+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.670493+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.698319+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.746268+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.786208+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.800963+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.801259+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.807529+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.863101+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.892536+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.892897+00:00", "trade", 12.62, 50.0]
["2026-09-02T14:26:19.892897+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:19.892901+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:26:19.892904+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:26:19.892904+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:26:19.893032+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:26:19.893032+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:26:19.893039+00:00", "trade", 12.62, 50.0]
["2026-09-02T14:26:19.893042+00:00", "trade", 12.62, 75.0]
["2026-09-02T14:26:19.893047+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:26:19.893077+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:26:19.893087+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:26:19.893092+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:26:19.893132+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:26:19.893167+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.893171+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:26:19.893198+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.893202+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.893227+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.893237+00:00", "trade", 12.62, 75.0]
["2026-09-02T14:26:19.893262+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.893323+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.893418+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.893438+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.893463+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.893498+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.893708+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.893804+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.893849+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.893889+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.893914+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.894280+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.894731+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.894766+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.895227+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.895252+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.895718+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.895718+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.896245+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:19.896587+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:26:19.896669+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:26:19.896704+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:26:20.229000+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:20.566523+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:20.567189+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:20.650267+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:20.650317+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:20.650332+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:20.653559+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:20.653665+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:20.670645+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:20.671151+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:20.671738+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:20.672104+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:20.672314+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:20.707312+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:20.740045+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:20.740185+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:20.770743+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:20.893690+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:21.769046+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:21.769973+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:21.770213+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:21.789219+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:21.789254+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:21.789259+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:21.825034+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:21.825485+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:21.926695+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:21.999448+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:22.335196+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:22.359539+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:22.365368+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:22.582434+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:22.607990+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:22.619963+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:22.639069+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:22.739563+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:22.847183+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:22.851639+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.077025+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.098591+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.098671+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.098812+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.099122+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.099147+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.099278+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.100942+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.105317+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.111692+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.326122+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.326954+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.331886+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.332662+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.388204+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.433076+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.433432+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.433893+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.442794+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.443340+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.458161+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.458722+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.470204+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.470440+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.470871+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.503794+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.523270+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.523295+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.611861+00:00", "trade", 12.697, 1.0]
["2026-09-02T14:26:23.740194+00:00", "trade", 12.625, 40.0]
["2026-09-02T14:26:23.841442+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.844589+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.844885+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.844885+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.844930+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.845286+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.845356+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.866657+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.899906+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:23.939735+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.012213+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.061801+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.182036+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.271168+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.276891+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.291581+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.291817+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.292233+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.292348+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.292659+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.317403+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.370173+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.572755+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.572805+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.572970+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.573286+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.573366+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.600045+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.600180+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.611377+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.644044+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.785405+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.787716+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.835840+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.835840+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.836291+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.920877+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:24.921514+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:25.015993+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:25.016058+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:25.102278+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:25.102689+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:25.103235+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:25.103692+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:25.182950+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:25.183406+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:25.184563+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:26:25.185421+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:25.186346+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:26:25.209553+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:25.211733+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:25.212355+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:25.212831+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:25.213307+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:25.246105+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:25.271350+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:25.426348+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:25.426378+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:25.426960+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:25.491263+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:25.509190+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:25.535072+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:25.572290+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:25.670855+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:26.079275+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:26:26.079335+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.079340+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.079355+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.079395+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.079420+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.079681+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.079721+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.079741+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.079756+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.079767+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.079887+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:26:26.079917+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.079957+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.080187+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.080220+00:00", "trade", 12.62, 1.0]
["2026-09-02T14:26:26.080348+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.080478+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.080704+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.080914+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.081098+00:00", "trade", 12.62, 3.0]
["2026-09-02T14:26:26.082378+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.082478+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.082478+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.083280+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.122578+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.124047+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.133780+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.134276+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.293915+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.340982+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.581634+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.892914+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.892914+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.893425+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.893881+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.893921+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.915237+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.979510+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.980547+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:26.989809+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:27.128399+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:27.141480+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:27.141961+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:27.247306+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:27.254103+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:27.365693+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:27.366299+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:27.573291+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:27.573462+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:27.681253+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:27.852510+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:27.853317+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:27.853783+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:28.144143+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:28.215282+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:28.245198+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:28.282792+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:28.424925+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:28.425487+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:28.425792+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:28.426724+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:28.484096+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:28.511075+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:28.549241+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:28.561730+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:28.562888+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:28.563169+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:28.563254+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:28.563344+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:28.575829+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:28.581803+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:28.587376+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:28.587827+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:28.590223+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:28.749572+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:28.749597+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:28.750078+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:29.263654+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:29.264090+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:29.431247+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:29.431718+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:29.551107+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:29.551583+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:29.751964+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:29.752450+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:29.764013+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:29.861760+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:29.861760+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:29.862191+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:29.875002+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:29.875007+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:29.875608+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:29.882570+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:29.994421+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:30.035258+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:30.035278+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:30.035303+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:30.892586+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:30.991731+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:31.020509+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:31.317504+00:00", "trade", 12.615, 1900.0]
["2026-09-02T14:26:31.346294+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:31.404748+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:31.405214+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:31.405916+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:31.406281+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:31.406332+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:31.406577+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:31.406888+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:31.406888+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:31.818040+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:31.818546+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:31.980787+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:31.980882+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:31.981479+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:32.117757+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:32.120544+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:32.120629+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:32.214888+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:32.388145+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:32.876145+00:00", "trade", 12.6166, 1900.0]
["2026-09-02T14:26:32.995103+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:33.353223+00:00", "trade", 12.687, 1.0]
["2026-09-02T14:26:34.095232+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:34.095974+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:34.129905+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:34.343636+00:00", "trade", 12.6166, 1900.0]
["2026-09-02T14:26:34.345001+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:34.364417+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:35.373972+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:35.374533+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:35.374799+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:35.375941+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:35.677298+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:36.762702+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:26:36.763178+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:26:36.763179+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:26:36.763182+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:26:36.763182+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:26:36.763184+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:26:36.763189+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:26:36.763204+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:26:36.763209+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:26:36.763219+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.763220+00:00", "trade", 12.62, 13.0]
["2026-09-02T14:26:36.763234+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.763247+00:00", "trade", 12.62, 87.0]
["2026-09-02T14:26:36.763249+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.763279+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.763279+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.763304+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.763309+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.763314+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.763329+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.763459+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.763469+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.763530+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.763534+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.763554+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.763800+00:00", "trade", 12.625, 100.0]
["2026-09-02T14:26:36.763830+00:00", "trade", 12.625, 209.0]
["2026-09-02T14:26:36.763895+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.763941+00:00", "trade", 12.625, 209.0]
["2026-09-02T14:26:36.763950+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.764121+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.764191+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.764206+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.764627+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.764647+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.765128+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.765138+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.765526+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:26:36.765609+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.765629+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.766106+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.766110+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.769579+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.769604+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.769874+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.803154+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.818605+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.821542+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.821547+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.842211+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.842211+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.842672+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.949747+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.950609+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.951190+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.951261+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:36.953105+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:37.055258+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:37.055258+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:37.055704+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:37.131268+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:37.263964+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:37.401395+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:37.502847+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:37.558614+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:37.559546+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:37.559556+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:37.873609+00:00", "trade", 12.625, 100.0]
["2026-09-02T14:26:38.030977+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:38.286925+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:38.733632+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:38.734053+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:38.779301+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:38.882741+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:39.380700+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:39.380760+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:39.418615+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:39.419181+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:39.928261+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:39.928747+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:39.943232+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:39.943237+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:39.943738+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:39.944575+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:39.954363+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:40.071732+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:40.104711+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:40.117571+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:40.118042+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:40.147332+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:40.472555+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:40.686990+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:40.700151+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:40.974142+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:40.974292+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:40.985965+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:41.040715+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:41.040755+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:41.040916+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:41.046930+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:41.053476+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:41.054258+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:41.155228+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:41.280485+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:41.336571+00:00", "trade", 12.6272, 1900.0]
["2026-09-02T14:26:41.395586+00:00", "trade", 12.6224, 83.0]
["2026-09-02T14:26:41.408735+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:41.408735+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:41.409216+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:41.428978+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:41.429765+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:41.430006+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:41.445683+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:41.445698+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:41.447367+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:41.523533+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:41.697286+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:41.697311+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:41.697882+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:41.707019+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:41.725278+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:42.494666+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:44.354176+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:44.354391+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:44.354727+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:44.354767+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:44.362651+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:44.392943+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:44.423380+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:44.423566+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:44.424057+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:44.425215+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:44.426137+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:44.432512+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:44.432717+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:44.432727+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:44.437584+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:44.437855+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:44.452174+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:44.457160+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:44.457822+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:44.682491+00:00", "trade", 12.6326, 47.0]
["2026-09-02T14:26:44.683253+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:44.683804+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:44.876527+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:45.615885+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:46.070545+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:46.070550+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:46.070570+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:46.070776+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:46.077697+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:46.077958+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:46.079131+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:46.079331+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:46.080429+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:46.120198+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:46.120750+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:46.121080+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:46.219835+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:46.224391+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:46.356164+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:46.356299+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:46.356670+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:46.573861+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:46.676515+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:47.051963+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:47.055085+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:47.082801+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:47.131317+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:47.131337+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:47.438542+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:26:47.439544+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:48.087484+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:48.253504+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:48.268915+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:48.269552+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:48.285750+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:48.285831+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:48.356053+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:48.467162+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:48.467843+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:48.474073+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:49.312917+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:49.324359+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:49.326298+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:49.326309+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:49.632469+00:00", "trade", 12.6799, 1.0]
["2026-09-02T14:26:49.773059+00:00", "trade", 12.625, 184.0]
["2026-09-02T14:26:49.774707+00:00", "trade", 12.625, 416.0]
["2026-09-02T14:26:49.812689+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:50.333482+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:50.484942+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:50.484942+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:50.485779+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:50.486145+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:50.495212+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:50.917009+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:50.917009+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:51.141062+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:51.149788+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:51.166517+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:51.167785+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:51.167785+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:51.559690+00:00", "trade", 12.6794, 1.0]
["2026-09-02T14:26:51.633407+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:51.643807+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:51.644167+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:51.644178+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:51.645997+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:51.646563+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:51.646864+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:51.699950+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:51.873117+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:51.874259+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:51.880454+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:51.932809+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:51.972984+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:52.493902+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:52.503991+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:52.519528+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:52.519979+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:52.530409+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:52.530790+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:52.598706+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:52.598716+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:52.675363+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:52.675810+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:53.142629+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:53.196006+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:53.196061+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:53.600618+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:54.090998+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:54.091915+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:54.169695+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:54.170437+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:54.453896+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:54.593046+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:54.593062+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:54.593092+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:55.286690+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:55.336719+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:55.391940+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:55.412133+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:55.413251+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:55.811653+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:55.857452+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:55.894453+00:00", "trade", 12.625, 150.0]
["2026-09-02T14:26:56.100920+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:56.135016+00:00", "trade", 12.625, 100.0]
["2026-09-02T14:26:56.389306+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:56.813363+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:57.345077+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:57.522734+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:57.528899+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:57.529090+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:57.678745+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:57.770027+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:57.770488+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:57.977340+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:57.977415+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:57.979450+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:57.979640+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:58.082866+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:58.083472+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:58.538804+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:58.540398+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:58.541386+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:58.541862+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:58.542749+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:58.984183+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:59.013608+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:59.091989+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:59.092004+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:59.092576+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:59.093017+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:59.253573+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:59.299392+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:59.300054+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:59.576541+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:59.580074+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:59.582976+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:59.583157+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:59.881661+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:26:59.994430+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:00.325947+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:00.326328+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:01.041613+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:01.747155+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:02.049539+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:02.150073+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:02.192869+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:02.192879+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:02.193386+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:02.488487+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:02.519155+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:02.823164+00:00", "trade", 12.6741, 1.0]
["2026-09-02T14:27:03.141760+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:03.590466+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:04.579011+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:04.579367+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:04.579397+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:04.579397+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:04.579933+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:04.691002+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:04.958242+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:04.958412+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:05.867775+00:00", "trade", 12.699, 11.0]
["2026-09-02T14:27:05.966223+00:00", "trade", 12.6198, 14.0]
["2026-09-02T14:27:06.032561+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:06.032591+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:06.033002+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:06.039723+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:06.040194+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:06.041798+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:06.042234+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:06.046724+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:06.047190+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:06.051125+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:06.072095+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:06.100998+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:06.104121+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:06.233343+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:06.294062+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:06.438250+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:06.438901+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:06.462332+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:06.643648+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:06.772479+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:06.852945+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:07.223070+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:07.344098+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:07.346168+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:07.346529+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:07.485038+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:07.493413+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:07.493553+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:07.503557+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:07.594267+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:07.647559+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:07.866690+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:07.903758+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:08.018561+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:08.108670+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:08.109126+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:08.367861+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:08.382366+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:08.589087+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:08.589693+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:08.670976+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:08.679247+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:27:08.680579+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:09.087115+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:09.087567+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:09.318221+00:00", "trade", 12.6709, 1.0]
["2026-09-02T14:27:09.576454+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:09.576479+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:10.923385+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:10.923871+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:10.934471+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:10.968567+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:10.983202+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:11.036970+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:11.141579+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:11.243441+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:11.317717+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:11.353171+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:11.644193+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:11.685982+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:13.589617+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:13.623989+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:13.631602+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:14.522254+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:14.522720+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:14.683682+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:14.700222+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:14.700728+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:14.700803+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:14.700873+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:14.700888+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:14.705910+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:14.719813+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:14.739766+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:14.762354+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:14.762435+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:14.773010+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:14.776388+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:14.827018+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:14.926525+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:14.927001+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:14.927587+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:14.979886+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:14.980353+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:15.009051+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:15.110487+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:15.391239+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:15.732530+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:15.737823+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:15.737873+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:15.742264+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:15.742429+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:15.742434+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:15.762251+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.762252+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:27:15.762256+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.762258+00:00", "trade", 12.63, 300.0]
["2026-09-02T14:27:15.762258+00:00", "trade", 12.63, 276.0]
["2026-09-02T14:27:15.762306+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.762336+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.762371+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.762391+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.762391+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.762397+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.762451+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.762497+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.762502+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.762552+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.762552+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.762948+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.763070+00:00", "trade", 12.635, 100.0]
["2026-09-02T14:27:15.763228+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.763263+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.763273+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.763419+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.763429+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.763729+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.763745+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.763870+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.764231+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.764231+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.764707+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.764712+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.766372+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:27:15.766402+00:00", "trade", 12.62, 276.0]
["2026-09-02T14:27:15.766742+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.796172+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.796870+00:00", "trade", 12.635, 4.0]
["2026-09-02T14:27:15.798307+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.798327+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.822955+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.866549+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:15.988263+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:16.107672+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:16.430860+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:16.430900+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:16.431492+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:16.720569+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:16.767330+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:17.014337+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:17.014357+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:17.028561+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:17.033222+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:17.083511+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:17.358320+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:17.358555+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:17.363742+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:17.363762+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:17.393092+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:17.410132+00:00", "trade", 12.635, 5.0]
["2026-09-02T14:27:17.911494+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:17.994096+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:18.089773+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:18.091036+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:18.101882+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:18.103410+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:18.126375+00:00", "trade", 12.6333, 1900.0]
["2026-09-02T14:27:18.147711+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:18.148172+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:18.573448+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:18.589195+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:18.600377+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:18.791857+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.043455+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.284979+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.391697+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.395471+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.457073+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.457103+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.457143+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.491730+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.492001+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.492211+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.492397+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.510039+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.510139+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.724157+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.724318+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.724448+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.725095+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.725285+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.726247+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.726378+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.799020+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.799456+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.807375+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.908766+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.914229+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.914430+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.938037+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:27:19.938051+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:19.938055+00:00", "trade", 12.63, 200.0]
["2026-09-02T14:27:19.938131+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:27:19.938146+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:27:19.938206+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:27:19.938281+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:27:19.938422+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:27:19.938442+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:27:19.938482+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:27:19.938502+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:19.938503+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:27:19.938507+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:19.938512+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:19.938562+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:19.938632+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:19.938642+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:19.938652+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:19.938757+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:19.938948+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:19.939018+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:19.939118+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:19.939559+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:19.940061+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:19.940096+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:19.940547+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:19.940562+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:19.941073+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:19.941103+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:19.944907+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:19.951202+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:20.051726+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:20.369456+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:20.516791+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:20.894509+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:21.044415+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:21.097121+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:21.097216+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:21.097306+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:21.097432+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:21.097432+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:21.101170+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:21.101281+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:21.206255+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:21.206711+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:21.282727+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:21.509346+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:21.509416+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:22.277922+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:27:22.352745+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:22.543484+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:22.987950+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:23.548207+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:23.548693+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:23.569412+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:23.579651+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:23.580198+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:27:23.593179+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:27:23.593179+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:27:23.593194+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:27:23.593199+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:27:23.593218+00:00", "trade", 12.63, 7.0]
["2026-09-02T14:27:23.593219+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.593222+00:00", "trade", 12.63, 200.0]
["2026-09-02T14:27:23.593224+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.593244+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.593259+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.593265+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.593274+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.593284+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.593284+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.593309+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.593314+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.593319+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.593319+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.593364+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.593429+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.593439+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.593570+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.593880+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.594206+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.594331+00:00", "trade", 12.635, 1.0]
["2026-09-02T14:27:23.596872+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.597323+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.600170+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.713718+00:00", "trade", 12.635, 7.0]
["2026-09-02T14:27:23.762481+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.889112+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.978034+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.981687+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.987596+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.987596+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:23.987601+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:24.046757+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:24.121660+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:24.123173+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:24.146403+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:24.911863+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:25.275657+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:25.559928+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:25.561918+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:25.657204+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:25.807276+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:25.915725+00:00", "trade", 12.6611, 1.0]
["2026-09-02T14:27:26.544453+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:26.544563+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:26.545188+00:00", "trade", 12.635, 943.0]
["2026-09-02T14:27:26.579812+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:26.964847+00:00", "trade", 12.6607, 1.0]
["2026-09-02T14:27:27.141216+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:27.147601+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:27.177127+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:27.183672+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:28.239568+00:00", "trade", 12.6223, 100.0]
["2026-09-02T14:27:29.030667+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:29.083252+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:29.198135+00:00", "trade", 12.64, 15.0]
["2026-09-02T14:27:29.198565+00:00", "trade", 12.64, 15.0]
["2026-09-02T14:27:29.198711+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:29.198736+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:29.198756+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:29.198787+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:29.199909+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:27:29.543025+00:00", "trade", 12.64, 15.0]
["2026-09-02T14:27:29.543277+00:00", "trade", 12.64, 15.0]
["2026-09-02T14:27:29.543341+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:27:29.543346+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.543371+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.543421+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.543455+00:00", "trade", 12.64, 7.0]
["2026-09-02T14:27:29.543481+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.543518+00:00", "trade", 12.64, 78.0]
["2026-09-02T14:27:29.543518+00:00", "trade", 12.64, 5.0]
["2026-09-02T14:27:29.543521+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.543526+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.543566+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.543587+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.543591+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.543631+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.543631+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.543646+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.543651+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.543656+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.543656+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.543671+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.543751+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.543762+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.543917+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.543922+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.543972+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.544203+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.544243+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.544313+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.544343+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.544463+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.544473+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.544929+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.544954+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.545029+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.545425+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.545436+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.545536+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.545902+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.545922+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.545977+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.547711+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.557573+00:00", "trade", 12.645, 2.0]
["2026-09-02T14:27:29.557637+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:27:29.560792+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.561263+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.563995+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.564436+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.565448+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.567142+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.574958+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:27:29.576605+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.577321+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.651465+00:00", "trade", 12.645, 2.0]
["2026-09-02T14:27:29.665576+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.666032+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.747947+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.851703+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.858344+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.858780+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.912709+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:29.994438+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:30.086080+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:30.086091+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:30.098696+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:30.171599+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:30.174150+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:30.174160+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:30.376302+00:00", "trade", 12.645, 145.0]
["2026-09-02T14:27:30.377659+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:30.522311+00:00", "trade", 12.645, 165.0]
["2026-09-02T14:27:30.573228+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:30.575038+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:30.645876+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:30.655559+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:30.656421+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:30.707888+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:30.872641+00:00", "trade", 12.6417, 1900.0]
["2026-09-02T14:27:30.981830+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:31.085411+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:31.277883+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:31.653847+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:31.680811+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:31.680816+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:31.681367+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:31.681568+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:31.682029+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:31.707123+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:31.724605+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:31.725061+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:31.755118+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:31.816579+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:32.366300+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:32.727935+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:32.728456+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:32.728516+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:32.728536+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:32.840953+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:32.938686+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:33.045339+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:33.205545+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:33.302796+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:33.302821+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:33.302836+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:33.304169+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:33.358137+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:33.358198+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:33.416135+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:33.528623+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:33.592519+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:33.593482+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:33.594043+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:33.594048+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:33.595141+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:33.622516+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:33.632755+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:33.942952+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:34.196966+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:34.345374+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:34.548572+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:34.736961+00:00", "trade", 12.6241, 62.0]
["2026-09-02T14:27:34.736975+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:34.738288+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:34.954898+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:35.038045+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:35.497001+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:35.508002+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:35.756533+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:35.756558+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:35.913270+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:36.955135+00:00", "trade", 12.65, 7.0]
["2026-09-02T14:27:36.955213+00:00", "trade", 12.65, 8.0]
["2026-09-02T14:27:36.955294+00:00", "trade", 12.65, 15.0]
["2026-09-02T14:27:36.955863+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:36.955914+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:36.955919+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:36.956124+00:00", "trade", 12.65, 15.0]
["2026-09-02T14:27:36.956395+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:36.956515+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:36.956695+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:36.956986+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:36.966063+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.072330+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.072791+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.206028+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.206078+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.240916+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.344462+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.633670+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.634131+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.761543+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.778714+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.783065+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.783280+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.844636+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.845097+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.860373+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.860679+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.860704+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.860855+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.860935+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.861135+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.861200+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.861456+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.861531+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.869440+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.973247+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.973297+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.973302+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.976088+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:37.976620+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:38.504344+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:38.504396+00:00", "trade", 12.64, 120.0]
["2026-09-02T14:27:38.505341+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:38.675050+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:38.675075+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:38.675075+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:38.709897+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:38.827652+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:38.885435+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:39.038794+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:39.039792+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:39.040278+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:39.040313+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:39.040649+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:39.040719+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:39.041170+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:39.046247+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:39.048928+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:39.079701+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:39.082779+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:40.054979+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:40.055015+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:40.055496+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:40.056057+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:40.056097+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:40.056498+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:40.059856+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:40.321834+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:40.322074+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:40.323092+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:40.531743+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:40.543927+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:40.545651+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:40.649623+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:40.697216+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:40.701180+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:40.746338+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:40.983396+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:41.146053+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:41.207476+00:00", "trade", 12.64, 5.0]
["2026-09-02T14:27:42.383950+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:42.445100+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:42.510791+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:42.510791+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:42.511287+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:42.511287+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:42.995208+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:43.025489+00:00", "trade", 12.6533, 1.0]
["2026-09-02T14:27:43.042711+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:43.619187+00:00", "trade", 12.645, 15.0]
["2026-09-02T14:27:43.620218+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:43.833490+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:43.942424+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:44.368346+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:44.470574+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:44.637822+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:44.803441+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:44.945067+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:45.047796+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:45.500307+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:45.500778+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:45.578763+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:45.685828+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:46.126701+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:46.135461+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:46.137712+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:46.140574+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:27:46.194928+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:46.194933+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:46.195384+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:46.312171+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:46.312327+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:46.502900+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:46.572330+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:46.649187+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.258676+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.259187+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.261032+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.428590+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.435030+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.435045+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.435055+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.435456+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.435977+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.435997+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.521897+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.521902+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.522388+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.522388+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.522869+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.539443+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.539609+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.539609+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.572883+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.603591+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.605666+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.606067+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.606307+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.606337+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.606558+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.606753+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.612637+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.668691+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:47.717486+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:48.015831+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:48.018913+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:48.018943+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:48.535936+00:00", "trade", 12.645, 2.0]
["2026-09-02T14:27:48.697085+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:48.825229+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:48.875569+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:48.876005+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:48.876010+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:48.876040+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:48.876506+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:49.180785+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:49.377833+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:49.963811+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:49.964703+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:50.267755+00:00", "trade", 12.645, 250.0]
["2026-09-02T14:27:50.575239+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:50.575239+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:50.575735+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:50.575880+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:50.583198+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:50.583223+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:50.592204+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:50.860031+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:50.915934+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:51.005080+00:00", "trade", 12.6519, 1.0]
["2026-09-02T14:27:51.067754+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:51.245562+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:51.257330+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:51.258763+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:51.287386+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:51.298217+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:51.300152+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:51.300167+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:51.300523+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:51.300663+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:51.300673+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:51.300979+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:51.301019+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:51.304923+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:51.368168+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:51.368279+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:51.368494+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:51.397859+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:51.612915+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:51.655867+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:51.918261+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:51.938118+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:52.048014+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:52.048275+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:52.048535+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:52.048731+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:52.051477+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:52.054595+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:52.078837+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:52.079314+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:52.082366+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:52.173793+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:52.504294+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:52.504740+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:52.721334+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:52.737418+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:52.940084+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:52.940405+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:53.002137+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:53.079160+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:53.081531+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:53.193066+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:53.209014+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:53.334738+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:53.970233+00:00", "trade", 12.6434, 1900.0]
["2026-09-02T14:27:53.971576+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:54.079217+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:54.080249+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:54.082851+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:54.084334+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:54.188772+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:54.241448+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:54.778003+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:56.184140+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:56.184150+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:56.184801+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:56.201937+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:56.523166+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:56.523426+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:56.523607+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:56.523993+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:56.524013+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:56.530994+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:56.539735+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:56.574538+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:56.585609+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:56.605592+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:56.720164+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:56.767902+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:57.089767+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:57.091096+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:57.382603+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:57.383009+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:57.383526+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:57.888857+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:58.019633+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:58.212857+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:58.213393+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:58.213829+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:58.213859+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:58.225336+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:58.234744+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:58.245584+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:58.313150+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:58.321074+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:27:59.994456+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:00.511866+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:00.511981+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:00.511986+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:00.512467+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:00.759575+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:00.759650+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:01.043459+00:00", "trade", 12.6502, 1.0]
["2026-09-02T14:28:01.249103+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:01.332446+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:01.345292+00:00", "trade", 12.6502, 1.0]
["2026-09-02T14:28:02.176528+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:02.176558+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:02.176893+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:02.177244+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:02.203848+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:02.204654+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:02.209135+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:02.267198+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:02.267669+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:02.465940+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:02.538403+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:02.538418+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:02.612103+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:02.612103+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:02.612584+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:03.427892+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:03.427927+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:04.197508+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:28:04.572778+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:04.573545+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:04.573615+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:04.573740+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:04.574021+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:04.583388+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:04.675527+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:04.676018+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:04.676023+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:05.908417+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:05.908417+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:05.908929+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:05.916421+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:06.049177+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:06.049177+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:06.050094+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:06.050129+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:06.563991+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:06.573177+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:06.573198+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:06.573223+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:06.573659+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:06.575503+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:06.634568+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:06.675165+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:07.030103+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:07.036539+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:07.051314+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:07.235492+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:07.258216+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:07.695052+00:00", "trade", 12.65, 3900.0]
["2026-09-02T14:28:07.949424+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:08.018864+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:08.061234+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:08.468607+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:09.215057+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:09.592910+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:09.996699+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:10.011590+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:10.231728+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:10.283842+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:10.531621+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:10.849667+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:10.893872+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.075579+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.118130+00:00", "trade", 12.645, 3.0]
["2026-09-02T14:28:11.118713+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:28:11.133416+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.133436+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.133902+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.133902+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.144563+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.145039+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.220343+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.220543+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.220879+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.220924+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.221079+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.232106+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.260829+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.261280+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.264117+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.264558+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.266302+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.385761+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.449848+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.453357+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.495151+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.561178+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.798870+00:00", "trade", 12.6433, 1900.0]
["2026-09-02T14:28:11.799895+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:11.841073+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:12.120517+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:12.120783+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:12.122176+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:12.139152+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:12.321049+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:12.610507+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:12.610512+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:12.610983+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:13.053495+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:13.053760+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:13.454423+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:13.624296+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:13.674421+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:13.674441+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:13.674486+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:13.751925+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:14.083288+00:00", "trade", 12.648, 30.0]
["2026-09-02T14:28:14.341441+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:14.443088+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:14.673510+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:14.673510+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:14.674026+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:14.999285+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:15.799637+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:16.041612+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:18.804708+00:00", "trade", 12.6479, 1.0]
["2026-09-02T14:28:19.145033+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:19.209404+00:00", "trade", 12.645, 3.0]
["2026-09-02T14:28:19.474431+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:20.675811+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:20.684046+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:20.759124+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:20.763209+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:20.766001+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:20.970582+00:00", "trade", 12.645, 1500.0]
["2026-09-02T14:28:20.970737+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:20.971133+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:20.971274+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:20.972176+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:20.972667+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:20.976877+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:20.977393+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:20.977439+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:20.977549+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:20.979784+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:20.980385+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:21.030915+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:21.031116+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:21.031171+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:21.037566+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:21.037601+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:21.037636+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:21.042573+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:21.043019+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:21.046115+00:00", "trade", 12.65, 87.0]
["2026-09-02T14:28:21.046372+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:21.046372+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:21.046838+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:21.272535+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:21.459474+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:21.516670+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:21.669022+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:21.840349+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:21.849802+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:21.849802+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:21.849822+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:21.855410+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:21.900397+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:21.911368+00:00", "trade", 12.65, 700.0]
["2026-09-02T14:28:21.911371+00:00", "trade", 12.65, 24.0]
["2026-09-02T14:28:21.911373+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:21.911373+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:21.911375+00:00", "trade", 12.65, 300.0]
["2026-09-02T14:28:21.911378+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:21.911380+00:00", "trade", 12.65, 300.0]
["2026-09-02T14:28:21.911380+00:00", "trade", 12.65, 50.0]
["2026-09-02T14:28:21.911380+00:00", "trade", 12.65, 300.0]
["2026-09-02T14:28:21.911383+00:00", "trade", 12.65, 300.0]
["2026-09-02T14:28:21.911393+00:00", "trade", 12.65, 75.0]
["2026-09-02T14:28:21.911395+00:00", "trade", 12.65, 12.0]
["2026-09-02T14:28:21.911398+00:00", "trade", 12.65, 50.0]
["2026-09-02T14:28:21.911413+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:21.911418+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:21.911428+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:21.911438+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:21.911438+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:21.911468+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:21.911474+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:21.911483+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:21.911513+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:21.911564+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:21.911574+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:21.911578+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:21.911584+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:21.911594+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:21.911629+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:21.911649+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:21.911654+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:28:21.911654+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:28:21.911664+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:21.911679+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:21.911729+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:21.911739+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:21.911979+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:21.912060+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:21.912100+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:21.912162+00:00", "trade", 12.655, 155.0]
["2026-09-02T14:28:21.912231+00:00", "trade", 12.655, 155.0]
["2026-09-02T14:28:21.912237+00:00", "trade", 12.655, 155.0]
["2026-09-02T14:28:21.912380+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:21.912445+00:00", "trade", 12.655, 155.0]
["2026-09-02T14:28:21.912688+00:00", "trade", 12.655, 169.0]
["2026-09-02T14:28:21.912716+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:21.912736+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:21.913217+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:21.913232+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:21.913699+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:21.913724+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:21.914205+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:21.914205+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:21.916159+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:21.916204+00:00", "trade", 12.64, 24.0]
["2026-09-02T14:28:21.916276+00:00", "trade", 12.64, 300.0]
["2026-09-02T14:28:21.916318+00:00", "trade", 12.64, 300.0]
["2026-09-02T14:28:21.916360+00:00", "trade", 12.64, 300.0]
["2026-09-02T14:28:21.916411+00:00", "trade", 12.64, 300.0]
["2026-09-02T14:28:21.917302+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:21.917397+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:21.919583+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:21.942101+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:21.942146+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:21.982932+00:00", "trade", 12.655, 155.0]
["2026-09-02T14:28:22.134894+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:22.135330+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:22.169301+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:22.169742+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:22.899477+00:00", "trade", 12.6479, 1.0]
["2026-09-02T14:28:23.241174+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:23.241204+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:23.241334+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:23.241650+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:23.339402+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:23.425868+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:23.426153+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:23.431682+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:23.432032+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:23.527966+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:23.823217+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:23.898545+00:00", "trade", 12.66, 10.0]
["2026-09-02T14:28:23.898623+00:00", "trade", 12.66, 11.0]
["2026-09-02T14:28:23.899193+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:23.899208+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:23.899233+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:23.899468+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:23.899679+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:23.899704+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:23.902039+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:23.934051+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:23.934512+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:23.934983+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:23.935439+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:23.947828+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:23.989653+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:24.092121+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:24.094818+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:24.095274+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:24.101879+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:24.262305+00:00", "trade", 12.6599, 176.0]
["2026-09-02T14:28:24.263339+00:00", "trade", 12.6599, 476.0]
["2026-09-02T14:28:24.273197+00:00", "trade", 12.659, 405.0]
["2026-09-02T14:28:24.535450+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:24.618582+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:24.748296+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:24.784382+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:24.784743+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:24.784833+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:24.794285+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:24.794756+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:24.826928+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:24.886885+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:24.928840+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:25.085567+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:25.086024+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:25.086164+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:25.086480+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:25.088209+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:25.088690+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:25.095506+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:25.095967+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:25.298483+00:00", "trade", 12.66, 20.0]
["2026-09-02T14:28:25.299110+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:25.299215+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:25.577637+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:26.826205+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:26.826636+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:26.826686+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:26.826691+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:26.829672+00:00", "trade", 12.66, 10.0]
["2026-09-02T14:28:26.830234+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:26.836619+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:26.913216+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:26.913768+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:27.250423+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:27.309573+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:27.789538+00:00", "trade", 12.655, 120.0]
["2026-09-02T14:28:27.789538+00:00", "trade", 12.655, 80.0]
["2026-09-02T14:28:27.789564+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:27.789604+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:27.790105+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:27.790126+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:27.792677+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:27.793123+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:27.861305+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:27.861495+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:27.916270+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:28.141375+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:28.141591+00:00", "trade", 12.66, 200.0]
["2026-09-02T14:28:28.141897+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:28.142548+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:28.142563+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:28.400351+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:28.656981+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:28.656981+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:28.657292+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:28.658089+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:28.660289+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:28.666113+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:28.667110+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:28.667120+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:28.675029+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:28.753124+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:28.781637+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:28.967188+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:29.691259+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:29.822792+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:29.994525+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:30.194751+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:30.297545+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:30.995294+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:31.156828+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:31.588328+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:31.724487+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:31.731047+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:31.837405+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:32.248747+00:00", "trade", 12.651, 476.0]
["2026-09-02T14:28:32.298909+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:28:32.360802+00:00", "trade", 12.65, 405.0]
["2026-09-02T14:28:32.361043+00:00", "trade", 12.655, 405.0]
["2026-09-02T14:28:32.442714+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:32.442744+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:32.587027+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:32.712520+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:32.712530+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:33.097405+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:33.097415+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:33.098492+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:33.440385+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:33.443487+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:33.459094+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:33.459481+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:33.466918+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:33.569121+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:34.598904+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:34.615628+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:34.615653+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:34.615664+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:34.615744+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:34.616145+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:34.736361+00:00", "trade", 12.6576, 15.0]
["2026-09-02T14:28:34.907913+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:34.908164+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:34.908169+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:35.066254+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:35.066370+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:35.136717+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:35.136757+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:35.142160+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:35.147026+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:35.149823+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:35.152665+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:35.191728+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:35.192284+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:35.283726+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:35.284278+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:35.352705+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:35.411466+00:00", "trade", 12.655, 176.0]
["2026-09-02T14:28:35.586476+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:28:35.820579+00:00", "trade", 12.6429, 1.0]
["2026-09-02T14:28:36.276240+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:36.276771+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:36.596105+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:36.596105+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:36.631299+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:36.631314+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:36.632362+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:38.396399+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:38.397412+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:38.602885+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:38.602920+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:38.603005+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:38.916004+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:39.038255+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:39.039388+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:39.094233+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:39.094719+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:39.411988+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:39.454123+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:39.454123+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:39.454635+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:39.462724+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:39.537231+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:39.537306+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:39.537311+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:39.692239+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:40.061282+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:40.101652+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:40.383783+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:41.192380+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:41.192525+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:41.192711+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:41.414994+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:41.894278+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:41.894824+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:41.947830+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:41.955190+00:00", "trade", 12.655, 4.0]
["2026-09-02T14:28:42.063530+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:42.063530+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:42.064047+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:42.083372+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:42.120461+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:42.120947+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:42.170304+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:42.367413+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:28:42.795312+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:28:42.911965+00:00", "trade", 12.6426, 63.0]
["2026-09-02T14:28:43.072964+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:43.796810+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:43.797291+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:43.797472+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:43.800253+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:44.193701+00:00", "trade", 12.65, 500.0]
["2026-09-02T14:28:44.193704+00:00", "trade", 12.65, 50.0]
["2026-09-02T14:28:44.193704+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:28:44.193707+00:00", "trade", 12.65, 50.0]
["2026-09-02T14:28:44.193719+00:00", "trade", 12.65, 28.0]
["2026-09-02T14:28:44.193732+00:00", "trade", 12.65, 25.0]
["2026-09-02T14:28:44.193732+00:00", "trade", 12.65, 50.0]
["2026-09-02T14:28:44.193738+00:00", "trade", 12.65, 75.0]
["2026-09-02T14:28:44.193738+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:28:44.193741+00:00", "trade", 12.65, 500.0]
["2026-09-02T14:28:44.193744+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:28:44.193744+00:00", "trade", 12.65, 50.0]
["2026-09-02T14:28:44.193747+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:28:44.193750+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:28:44.193750+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:28:44.193789+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:44.193824+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:44.193825+00:00", "trade", 12.65, 58.0]
["2026-09-02T14:28:44.193829+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:44.193849+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:44.193859+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:44.193904+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:44.193924+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:44.193940+00:00", "trade", 12.65, 7.0]
["2026-09-02T14:28:44.193945+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:28:44.193945+00:00", "trade", 12.65, 7.0]
["2026-09-02T14:28:44.193950+00:00", "trade", 12.65, 6.0]
["2026-09-02T14:28:44.193950+00:00", "trade", 12.65, 15.0]
["2026-09-02T14:28:44.193954+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:28:44.193954+00:00", "trade", 12.65, 200.0]
["2026-09-02T14:28:44.193954+00:00", "trade", 12.65, 200.0]
["2026-09-02T14:28:44.193964+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:44.193994+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:44.194008+00:00", "trade", 12.65, 58.0]
["2026-09-02T14:28:44.194009+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:44.194020+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.194049+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.194060+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.194060+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.194069+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.194074+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.194074+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.194134+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.194255+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.194275+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.194355+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.194485+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.194580+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.194620+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.194781+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.195041+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.195041+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.195062+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.195523+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.195543+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.196094+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.196104+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.196575+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.196575+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.196821+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.197302+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.197422+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.198460+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.209305+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.211947+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.294693+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.346471+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.367998+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.735195+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.783234+00:00", "trade", 12.6429, 1.0]
["2026-09-02T14:28:44.795058+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.797849+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.824828+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:44.989595+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:45.023731+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:45.024177+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:45.024292+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:45.294018+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:45.338589+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:46.150148+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:46.150151+00:00", "trade", 12.65, 400.0]
["2026-09-02T14:28:46.150154+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:28:46.150155+00:00", "trade", 12.65, 2484.0]
["2026-09-02T14:28:46.150160+00:00", "trade", 12.65, 300.0]
["2026-09-02T14:28:46.150160+00:00", "trade", 12.65, 300.0]
["2026-09-02T14:28:46.150160+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:28:46.150163+00:00", "trade", 12.65, 7.0]
["2026-09-02T14:28:46.150204+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.150204+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.150224+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.150258+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.150258+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.150269+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.150274+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.150284+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.150319+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.150319+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.150319+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.150324+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.150369+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.150419+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.150514+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.150569+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.150910+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.151101+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.151176+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.151201+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.151376+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.151817+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.151827+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.151928+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.151928+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.152293+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.152308+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.152338+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.152338+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.152499+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.152752+00:00", "trade", 12.64, 300.0]
["2026-09-02T14:28:46.152801+00:00", "trade", 12.64, 300.0]
["2026-09-02T14:28:46.152805+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.152805+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.152950+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.154709+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.158097+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.235235+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.235235+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.271517+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.271517+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.471402+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.624801+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:46.658782+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:47.239515+00:00", "trade", 12.655, 300.0]
["2026-09-02T14:28:47.788352+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:47.788502+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:47.792552+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:47.794111+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:47.796797+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:47.808039+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:47.808490+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:47.808826+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:47.832722+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:48.934716+00:00", "trade", 12.658, 1.0]
["2026-09-02T14:28:49.609616+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:49.611049+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:49.612182+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:49.613169+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:49.616407+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:49.616497+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:49.616983+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:49.617134+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:49.617620+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:49.626456+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:49.626907+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:50.033824+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:52.210973+00:00", "trade", 12.6433, 1.0]
["2026-09-02T14:28:52.435522+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:52.435603+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:52.435623+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:52.435899+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:52.435903+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:52.435958+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:52.435963+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:52.445967+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:52.445977+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:52.454422+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:52.465709+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:52.584072+00:00", "trade", 12.655, 2.0]
["2026-09-02T14:28:52.629564+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:52.700106+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:52.783850+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:52.784226+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:52.879483+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:52.879673+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:52.879773+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:53.577316+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:53.577872+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:53.661952+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:53.670302+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:53.670342+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:53.670773+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:53.671259+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:53.671941+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:53.673971+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:53.677604+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:53.685333+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:53.689628+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:53.709270+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:53.740995+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:53.796487+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:53.800722+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:28:53.800877+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:53.800883+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:53.800898+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:53.800903+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:53.800963+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:53.800968+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:53.800978+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:53.800988+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:53.801013+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:53.801023+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.801158+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:53.801464+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:53.801464+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:53.801469+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:53.801534+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:53.801870+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:53.802065+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:53.802982+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:53.803048+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:53.803203+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:28:53.803303+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.803544+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.803544+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.803579+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.803619+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.803864+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.803985+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.804346+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.804356+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.804426+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.804902+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.804902+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.805368+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.805388+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.806621+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.811543+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.855786+00:00", "trade", 12.6424, 175.0]
["2026-09-02T14:28:53.855801+00:00", "trade", 12.6424, 1.0]
["2026-09-02T14:28:53.858869+00:00", "trade", 12.65, 6.0]
["2026-09-02T14:28:53.858871+00:00", "trade", 12.65, 10.0]
["2026-09-02T14:28:53.859482+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.859522+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.860589+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.861030+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.861482+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.861897+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.862514+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.863792+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:53.966000+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:54.008160+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:54.152258+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:54.460029+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:54.460756+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:54.461718+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:54.482367+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:54.482648+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:55.010177+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:55.010177+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:55.291420+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:55.403547+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.042631+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.042631+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.247087+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.348367+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.507601+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.507606+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.619918+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.620379+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.630337+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.630799+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.703110+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.721494+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.741316+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.741487+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.767062+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:28:56.767123+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.767183+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.767318+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.767624+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.776535+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.815442+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.815643+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.816074+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.816440+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.816520+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.816705+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.819076+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.825531+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.826088+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.826524+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.831220+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.831350+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.842522+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.893062+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.893072+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.935081+00:00", "trade", 12.6829, 100.0]
["2026-09-02T14:28:56.945732+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:56.945767+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:57.089709+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:57.109662+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:57.172195+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:57.426936+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:57.443571+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:57.456090+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:57.567228+00:00", "trade", 12.64, 5.0]
["2026-09-02T14:28:57.567295+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:57.567490+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:57.568843+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:57.572748+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:57.573199+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:57.573645+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:57.582726+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:57.583187+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:57.583653+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:57.824105+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:58.082589+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:58.082730+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:58.153713+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:58.154184+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:58.163662+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:58.255856+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:58.612086+00:00", "trade", 12.6417, 1.0]
["2026-09-02T14:28:58.613461+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:59.672132+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:59.687168+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:59.839390+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:28:59.994553+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:00.015117+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:00.401611+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:00.402127+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:00.545087+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:00.647520+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:00.730984+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:01.848079+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:01.866929+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:01.869134+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:01.869445+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:01.869455+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:01.874808+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.124426+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.126851+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.195835+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.195996+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.368932+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.573287+00:00", "trade", 12.65, 15.0]
["2026-09-02T14:29:02.573323+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.573573+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.573587+00:00", "trade", 12.65, 15.0]
["2026-09-02T14:29:02.573834+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.573879+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.573889+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.574014+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.574565+00:00", "trade", 12.65, 30.0]
["2026-09-02T14:29:02.575157+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.575287+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.575352+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.576816+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.580495+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.591275+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.736967+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.737433+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.738365+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.867241+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.947692+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.947697+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.947738+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:02.979964+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:04.208725+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:04.208900+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:04.209306+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:04.209406+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:04.209406+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:04.223369+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:04.233037+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:04.233051+00:00", "trade", 12.65, 20.0]
["2026-09-02T14:29:04.234160+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:04.234240+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:04.234616+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:04.237490+00:00", "trade", 12.65, 15.0]
["2026-09-02T14:29:04.237784+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:04.239909+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:04.240169+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:04.917158+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.137773+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.257753+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.261176+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.265472+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.265607+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.283389+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.283715+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.283830+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.552879+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.552955+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.553195+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.553556+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.553561+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.553601+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.553606+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.553676+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.553982+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.554082+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.554559+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.560247+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.560327+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.561164+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.608381+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.608898+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.657308+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.657759+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:05.968070+00:00", "trade", 12.6455, 47.0]
["2026-09-02T14:29:05.969414+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:06.022115+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:06.034499+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:06.034950+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:06.050833+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:06.050848+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:06.053244+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:06.154795+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:06.357622+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:06.360624+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:06.360679+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:06.364659+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:06.534102+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:07.049973+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:07.179433+00:00", "trade", 12.6405, 99.0]
["2026-09-02T14:29:07.180493+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:07.307485+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:07.307720+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:07.619035+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:07.619602+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:07.620073+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:07.621015+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:07.621987+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:07.740193+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:07.765563+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:07.766360+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:07.767633+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:07.781050+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:07.784684+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:08.035405+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:08.291844+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:08.293548+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:08.294029+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:08.294486+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:08.335483+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:08.335944+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:08.361395+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:08.361836+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:08.392403+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:08.392884+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:08.566878+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:08.567324+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:08.598401+00:00", "trade", 12.6392, 1.0]
["2026-09-02T14:29:08.599741+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:08.603756+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:08.610181+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:08.662335+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:08.712103+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.273808+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.406298+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.416011+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.416497+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.512861+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.513087+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.616563+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.617034+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.786382+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.786858+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.847472+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.847647+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.848118+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.868527+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.868527+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.868647+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.869805+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.870326+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.913263+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.950672+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.950988+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.951133+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.951594+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.958030+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.958035+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.959473+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:09.965998+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:10.054930+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:10.612590+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:10.612726+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:10.612791+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:10.936305+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:11.269462+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:11.269943+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:11.280969+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:12.359457+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:12.359532+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:12.359592+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:12.360976+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:12.361412+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:12.361963+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:12.589444+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:12.589489+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:13.035664+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:13.036141+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:13.040035+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:13.040501+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:13.044681+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:13.058358+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:13.058484+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:13.058524+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:13.059361+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:13.059842+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:13.061300+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:13.117731+00:00", "trade", 12.6489, 23.0]
["2026-09-02T14:29:13.143691+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:13.144187+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:13.516101+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:13.583005+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:13.588198+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:13.868369+00:00", "trade", 12.6487, 53.0]
["2026-09-02T14:29:14.246713+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:14.246803+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:14.247124+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:14.248131+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:14.423844+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:14.546487+00:00", "trade", 12.645, 2000.0]
["2026-09-02T14:29:14.707367+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:14.764102+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:14.995347+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:15.016743+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:15.073237+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:15.303988+00:00", "trade", 12.6479, 100.0]
["2026-09-02T14:29:16.018965+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:16.019847+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:16.211067+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:16.285363+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:16.312047+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:16.312608+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:16.340790+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:16.675621+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:16.676082+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:17.648533+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:17.648563+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:17.648974+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:17.649646+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:17.650964+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:17.763972+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:18.179822+00:00", "trade", 12.6392, 1.0]
["2026-09-02T14:29:18.327697+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:18.328514+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:18.328985+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:18.383209+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:18.383239+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:18.383309+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:18.388417+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:18.389208+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:18.818063+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:18.979807+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:18.985200+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:18.990062+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:18.991690+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:18.992132+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:19.028779+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:19.028799+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:19.102078+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:19.302033+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:19.377608+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:19.532436+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:19.722207+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:19.722207+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:19.795135+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:19.796208+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:19.798363+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:20.138917+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:20.139143+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:20.139624+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:20.297554+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:20.298025+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:20.373981+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:20.398509+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:20.398935+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:20.399381+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:20.439316+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:20.439346+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:20.439396+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:20.439411+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:20.439792+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:20.441161+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:20.653069+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:20.817084+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:20.860317+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:20.957708+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:20.976397+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:29:20.977455+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:20.977522+00:00", "trade", 12.645, 190.0]
["2026-09-02T14:29:20.977716+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:20.978894+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:21.255626+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:21.258824+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:21.803371+00:00", "trade", 12.6426, 34.0]
["2026-09-02T14:29:21.803747+00:00", "trade", 12.6426, 1.0]
["2026-09-02T14:29:21.807002+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:21.857938+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:21.858970+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:21.859422+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:22.174064+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:22.174114+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:22.751462+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:22.784871+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:22.835121+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:23.090427+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:24.044996+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:24.096420+00:00", "trade", 12.645, 358.0]
["2026-09-02T14:29:24.096856+00:00", "trade", 12.65, 69.0]
["2026-09-02T14:29:24.097471+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:24.576269+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:24.576750+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:25.034558+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:25.035370+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:25.120362+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:25.120477+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:25.181850+00:00", "trade", 12.6392, 1.0]
["2026-09-02T14:29:25.209865+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:25.210030+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:25.707748+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:25.707748+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:26.081271+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:26.082203+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:26.143739+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:26.144571+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:26.145017+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:26.150044+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:26.171199+00:00", "trade", 12.64, 46.0]
["2026-09-02T14:29:26.251145+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:26.281582+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:27.388042+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:27.388302+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:27.392137+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:27.398752+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:27.434983+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:27.902244+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:28.069476+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:28.431993+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:28.539634+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:29.048719+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:29.206529+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:29.424803+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:29.994567+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:30.711792+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:30.814556+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:31.673412+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:31.748997+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:31.769097+00:00", "trade", 12.6362, 29.0]
["2026-09-02T14:29:31.813636+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:31.918766+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:32.287722+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:32.306733+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:32.979933+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:32.979958+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:32.980429+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:32.980439+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:33.119715+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:33.412100+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:33.412656+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:33.702395+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:33.859378+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:33.859639+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:34.269763+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:34.270415+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:34.270415+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:34.271096+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:34.272089+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:34.369325+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:34.440795+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:34.440795+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:34.462080+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:34.964199+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:35.018618+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:35.617211+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:36.068925+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:36.315480+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:36.315641+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:36.429717+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:36.430263+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:36.637178+00:00", "trade", 12.6392, 1.0]
["2026-09-02T14:29:36.638533+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:36.775273+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:36.845736+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:36.846458+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:38.079538+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:38.080009+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:38.180513+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:38.314201+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:39.515521+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:39.796800+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:39.902406+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:39.953863+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:40.987769+00:00", "trade", 12.6392, 1.0]
["2026-09-02T14:29:41.178780+00:00", "trade", 12.645, 121.0]
["2026-09-02T14:29:41.403278+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:41.623887+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:41.738395+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:41.738400+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:41.738916+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:41.761961+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:41.762301+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:41.762584+00:00", "trade", 12.65, 107.0]
["2026-09-02T14:29:41.763173+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:41.763199+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:41.765700+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:41.766932+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:41.766993+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:41.772516+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:41.772766+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:42.113717+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:42.130396+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:42.130396+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:42.130882+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:42.131394+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:42.197892+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:42.616127+00:00", "trade", 12.6479, 1.0]
["2026-09-02T14:29:42.705629+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:42.707307+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:42.772192+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:42.772668+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:42.949157+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:43.024286+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:43.077658+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:43.119731+00:00", "trade", 12.6454, 9.0]
["2026-09-02T14:29:43.120730+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:43.130107+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:43.169651+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:43.294293+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:43.393639+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:43.532183+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:43.704949+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:43.728770+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:43.855903+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:44.028393+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:44.039579+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:44.263815+00:00", "trade", 12.645, 1.0]
["2026-09-02T14:29:44.428438+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:44.860861+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:44.870233+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:44.871020+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:44.871060+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:44.880433+00:00", "trade", 12.645, 200.0]
["2026-09-02T14:29:44.880437+00:00", "trade", 12.645, 200.0]
["2026-09-02T14:29:45.188765+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:45.198689+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:45.520750+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:45.607320+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:45.612498+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:29:46.018209+00:00", "trade", 12.65, 300.0]
["2026-09-02T14:29:46.018209+00:00", "trade", 12.65, 50.0]
["2026-09-02T14:29:46.018212+00:00", "trade", 12.65, 300.0]
["2026-09-02T14:29:46.018215+00:00", "trade", 12.65, 300.0]
["2026-09-02T14:29:46.018242+00:00", "trade", 12.65, 43.0]
["2026-09-02T14:29:46.018242+00:00", "trade", 12.65, 33.0]
["2026-09-02T14:29:46.018248+00:00", "trade", 12.65, 10.0]
["2026-09-02T14:29:46.018447+00:00", "trade", 12.65, 8.0]
["2026-09-02T14:29:46.018450+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:29:46.018452+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:29:46.018455+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:29:46.018472+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:29:46.018638+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:29:46.018668+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:29:46.018708+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:29:46.018718+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:29:46.018768+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:46.018773+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:46.018863+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:46.018888+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:46.018929+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:46.018959+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:46.018974+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:46.018989+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:46.019500+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:46.019660+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:46.021229+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:46.021234+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:46.021876+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:46.021896+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:46.022395+00:00", "trade", 12.64, 300.0]
["2026-09-02T14:29:46.064016+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:46.127376+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:46.327567+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:46.450038+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:46.481824+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:47.586344+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:47.586745+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:47.586760+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:47.600031+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:47.933649+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:48.120348+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:48.137238+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:48.143200+00:00", "trade", 12.655, 6.0]
["2026-09-02T14:29:48.143261+00:00", "trade", 12.655, 2.0]
["2026-09-02T14:29:48.143321+00:00", "trade", 12.655, 3.0]
["2026-09-02T14:29:48.161822+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:48.820121+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:48.893957+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:48.908647+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:49.011070+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:49.176137+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:49.279724+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:49.405132+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:49.427520+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:49.432286+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:49.448625+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:49.539526+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:49.641203+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:49.832713+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:49.908086+00:00", "trade", 12.6501, 3.0]
["2026-09-02T14:29:49.946749+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:49.947591+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:50.045860+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:50.046316+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:50.150724+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:50.158001+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:50.158297+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:50.247280+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:29:50.316463+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:50.458936+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:50.594403+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:50.671291+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:52.009542+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:52.010534+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:52.024102+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:52.109011+00:00", "trade", 12.6588, 4.0]
["2026-09-02T14:29:52.109375+00:00", "trade", 12.6588, 1.0]
["2026-09-02T14:29:52.175959+00:00", "trade", 12.655, 1500.0]
["2026-09-02T14:29:52.176875+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:52.178037+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:52.178072+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:52.178674+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:53.671717+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:53.772592+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:53.986531+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:54.091340+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:54.128032+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:54.128463+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:54.594922+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:54.745384+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:54.938443+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:54.939015+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:55.795530+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:55.796347+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:55.798332+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:56.144110+00:00", "trade", 12.6394, 1.0]
["2026-09-02T14:29:56.145763+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:56.145803+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:56.146444+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:56.223663+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:56.388826+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:56.600856+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:29:56.605301+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:29:56.680131+00:00", "trade", 12.6394, 1.0]
["2026-09-02T14:29:57.508066+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:57.686309+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:57.686580+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:57.687016+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:57.687447+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:57.687507+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:57.766640+00:00", "trade", 12.655, 34.0]
["2026-09-02T14:29:57.767653+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:57.790743+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:57.791219+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:57.802235+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:57.802616+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:57.802816+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:57.803262+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:58.013803+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:58.014249+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:58.057291+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:58.116041+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:58.397379+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:58.400452+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:58.400913+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:58.937834+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:58.938265+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:59.256817+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:59.257258+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:59.257709+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:59.359406+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:59.359852+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:59.371961+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:59.372412+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:59.462306+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:59.462807+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:59.576953+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:59.576956+00:00", "trade", 12.655, 1500.0]
["2026-09-02T14:29:59.577066+00:00", "trade", 12.655, 1500.0]
["2026-09-02T14:29:59.577123+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:59.577680+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:59.577800+00:00", "trade", 12.66, 155.0]
["2026-09-02T14:29:59.577995+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:59.578161+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:29:59.579292+00:00", "trade", 12.655, 322.0]
["2026-09-02T14:29:59.994586+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:30:00.022773+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:30:00.045226+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:30:00.045672+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:30:00.045832+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:30:00.046178+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:30:00.111559+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:30:00.138564+00:00", "trade", 12.655, 66.0]
["2026-09-02T14:30:00.142016+00:00", "trade", 12.6521, 50.0]
["2026-09-02T14:30:00.142085+00:00", "trade", 12.6507, 27.0]
["2026-09-02T14:30:00.185129+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:30:00.222272+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:30:00.532214+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:30:00.532215+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:30:00.532215+00:00", "trade", 12.65, 15.0]
["2026-09-02T14:30:00.532218+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:30:00.532221+00:00", "trade", 12.65, 50.0]
["2026-09-02T14:30:00.532401+00:00", "trade", 12.65, 6.0]
["2026-09-02T14:30:00.532416+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:30:00.532429+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:30:00.532434+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:30:00.532474+00:00", "trade", 12.65, 8.0]
["2026-09-02T14:30:00.532479+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:30:00.532519+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:30:00.532529+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:30:00.532534+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:30:00.532549+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:30:00.532549+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:30:00.532555+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:30:00.532589+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:30:00.532597+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:30:00.532605+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:30:00.532605+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:00.532605+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:00.532609+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:00.532640+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:00.532665+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:00.532685+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:00.532690+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:00.532755+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:00.532760+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:00.532800+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:00.534238+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:00.534339+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:00.535697+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:00.536243+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:00.541230+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:00.845132+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:00.892254+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:00.892745+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:00.960216+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:00.963002+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:01.096510+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:01.096996+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:01.119740+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:01.159795+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:01.162071+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:01.162296+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:01.173448+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:01.312884+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:01.313365+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:01.352764+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:01.353210+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:01.373493+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:01.454651+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:01.814090+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:01.814526+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:01.840543+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:01.841911+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:01.851158+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:01.875832+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:01.938055+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:02.235998+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:02.236479+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:02.236690+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:02.241817+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:02.513277+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:03.367467+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:03.453622+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:03.466708+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:03.577246+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:03.647628+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:03.654414+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:03.754988+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:03.860810+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:03.862749+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:03.892876+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:03.906403+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:03.950328+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:03.950779+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:04.052019+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:04.082462+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:04.952845+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:04.953828+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:05.760084+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:05.917672+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:30:05.917672+00:00", "trade", 12.64, 10.0]
["2026-09-02T14:30:05.917684+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:05.917685+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:30:05.917685+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:30:05.917690+00:00", "trade", 12.64, 300.0]
["2026-09-02T14:30:05.917690+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:30:05.917694+00:00", "trade", 12.64, 84.0]
["2026-09-02T14:30:05.917744+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:05.917749+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:05.917754+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:30:05.917759+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:30:05.917760+00:00", "trade", 12.64, 200.0]
["2026-09-02T14:30:05.917760+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:30:05.917799+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.917829+00:00", "trade", 12.64, 16.0]
["2026-09-02T14:30:05.917829+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.917829+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.917834+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.917874+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.917889+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.917919+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.917919+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.917924+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.917964+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.918049+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.918115+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.918115+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.918130+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.918265+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.918275+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.918330+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.918495+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.918681+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.918941+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.919102+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.922169+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.941671+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.979871+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.998435+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.998917+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:05.998917+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:06.005437+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:06.055937+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:06.158351+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:06.385876+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:06.586886+00:00", "trade", 12.6376, 1900.0]
["2026-09-02T14:30:06.665601+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:06.846215+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:07.167554+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:07.307592+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:07.308018+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:07.395649+00:00", "trade", 12.6391, 1.0]
["2026-09-02T14:30:07.930708+00:00", "trade", 12.635, 100.0]
["2026-09-02T14:30:08.033247+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:08.033382+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:08.033733+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:08.053365+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:08.081431+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:08.100311+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:08.100341+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:08.100868+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:08.101148+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:08.359753+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:08.460522+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:08.512751+00:00", "trade", 12.6334, 1900.0]
["2026-09-02T14:30:09.047638+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:09.635736+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:10.101864+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:10.101879+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:10.264475+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:10.264630+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:10.331970+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:10.332457+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:10.505768+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:10.506671+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:10.561802+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:10.561952+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:10.562378+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:10.563250+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:10.565335+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:10.613028+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:11.023930+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:11.039266+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:11.177971+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:11.257234+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:11.279001+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:11.279482+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:13.121730+00:00", "trade", 12.6464, 39.0]
["2026-09-02T14:30:13.747945+00:00", "trade", 12.6389, 1.0]
["2026-09-02T14:30:14.248544+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:14.249517+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:14.412218+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:14.481443+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:14.620809+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:14.854058+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:14.994703+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:15.044947+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:15.163860+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:15.188077+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:15.188353+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:16.009144+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:16.009660+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:16.098897+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:16.100371+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:16.159937+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:16.160584+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:16.161020+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:16.693445+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:16.693631+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:16.744326+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:16.750767+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:16.750887+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:17.039593+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:17.166144+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:17.539952+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:17.540423+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:17.540559+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:17.541561+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:17.642361+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:18.023226+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:19.837652+00:00", "trade", 12.635, 1500.0]
["2026-09-02T14:30:19.839668+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:19.840089+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:21.157652+00:00", "trade", 12.635, 5.0]
["2026-09-02T14:30:21.182223+00:00", "trade", 12.635, 1.0]
["2026-09-02T14:30:21.212005+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:21.291589+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:21.368632+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:21.369384+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:21.482282+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:21.493138+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:21.503969+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:21.504240+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:21.504450+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:21.578992+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:21.579017+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:21.740261+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.002850+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.006117+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.008313+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.009160+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.009160+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.009651+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.013054+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.195708+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.288378+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.288824+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.443231+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.574588+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.574588+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.575135+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.645647+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.662773+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.856258+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.903736+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.915654+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.915659+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.915870+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.916150+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.920787+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.921258+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:22.939636+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:23.620319+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:23.620329+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:23.620835+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:23.623642+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:23.736756+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:23.759730+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:23.860369+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:24.541420+00:00", "trade", 12.6381, 1.0]
["2026-09-02T14:30:24.658903+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:24.819915+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:24.904832+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:24.914781+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:25.888811+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:25.900619+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:26.040341+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:26.055432+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:26.146047+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:26.275540+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:26.524161+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:26.971865+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:27.111026+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:27.153085+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:27.158098+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:30:27.613158+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:30:27.613221+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:30:27.613390+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:30:27.613390+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:30:27.613535+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:30:27.613535+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:30:27.613535+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:30:27.613640+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:30:27.613645+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:30:27.613675+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.613695+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.614011+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.614041+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.614232+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.614262+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.614733+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.614753+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.615209+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.615224+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.615655+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.615725+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.616973+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.638840+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.638940+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.638940+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.670791+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.671277+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.671282+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.722499+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.738111+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.748332+00:00", "trade", 12.635, 100.0]
["2026-09-02T14:30:27.863795+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.864266+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.870531+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.914129+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.914410+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.930097+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.932308+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.932323+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.958740+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.958760+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:27.958785+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:28.015601+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:28.015601+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:28.016082+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:28.016523+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:28.119738+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:28.510848+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:28.616098+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:28.953530+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:29.517951+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:29.518558+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:29.619864+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:29.864567+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:30:29.865207+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:29.865788+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:29.866244+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:29.872694+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:29.994635+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.019937+00:00", "trade", 12.62, 20.0]
["2026-09-02T14:30:30.020005+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.020015+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.020040+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.020175+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.020205+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.020225+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.020270+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.026430+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.026635+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.038378+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.039170+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.039666+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.040589+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.043861+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.087179+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.130191+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.478695+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.478708+00:00", "trade", 12.62, 5.0]
["2026-09-02T14:30:30.478711+00:00", "trade", 12.62, 25.0]
["2026-09-02T14:30:30.478780+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.478971+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.485962+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.485972+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.486548+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.487035+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.526799+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.526844+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.527260+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.592871+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.592956+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.593428+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.632135+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.632856+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.632926+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.646880+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.810569+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.811150+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.813526+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.830220+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.889612+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:30.890128+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:31.000796+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:31.009490+00:00", "trade", 12.638, 1.0]
["2026-09-02T14:30:31.020032+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:31.066281+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:31.066342+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:31.205472+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:31.205773+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:31.309720+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:31.310256+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:31.345650+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:31.345716+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:31.357188+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:31.357850+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:31.557268+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:31.557509+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:31.562827+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:31.563754+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:31.594136+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:31.604110+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:32.037971+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:30:32.478945+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:30:32.478959+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:30:32.478960+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:30:32.479039+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.479039+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.479044+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.479049+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.479055+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.479070+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.479070+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.479110+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.479130+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.479130+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.479686+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.479932+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.479947+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.480012+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.480027+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.480241+00:00", "trade", 12.615, 77.0]
["2026-09-02T14:30:32.480463+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.480924+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.480944+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.481420+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.481425+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.481861+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.481901+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.481906+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.487941+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.488166+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.523330+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.523355+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.524267+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.567324+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.588444+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.597797+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.598268+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.607269+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.713261+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.954329+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.954815+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:32.961060+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:33.656744+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:33.883102+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:33.997949+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:34.070758+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:34.202846+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:34.887253+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:35.287439+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:35.356910+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:35.587262+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:35.736517+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:35.736953+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:35.745533+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:36.470894+00:00", "trade", 12.62, 243.0]
["2026-09-02T14:30:36.571386+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:36.588452+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:36.927773+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:36.928169+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:36.945641+00:00", "trade", 12.615, 200.0]
["2026-09-02T14:30:36.980463+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:36.980589+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:36.980704+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:36.985671+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:37.220759+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:37.723008+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:37.724006+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:37.774135+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:37.807093+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:38.060631+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:38.126928+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:38.133985+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:38.134446+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:38.145282+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:38.247851+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:38.396268+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:38.396760+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:38.397556+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:39.201116+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:39.236671+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:39.399463+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:39.458553+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:39.631725+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:39.667746+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:39.668171+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:39.672026+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:39.703225+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:39.704738+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:39.734494+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:39.839970+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:40.699708+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:41.123275+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:41.240724+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:41.277186+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:41.277617+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:41.278073+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:41.513552+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:41.541474+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:41.546280+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:41.606664+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:41.606664+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:41.607130+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:41.809290+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:41.810117+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:41.822006+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:42.148336+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:42.205697+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:42.205729+00:00", "trade", 12.62, 4.0]
["2026-09-02T14:30:42.522315+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:42.523252+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:42.523538+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:42.523954+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:42.632392+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:42.719118+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:42.719544+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:42.720055+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:42.733617+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:43.046208+00:00", "trade", 12.6378, 1.0]
["2026-09-02T14:30:43.123732+00:00", "trade", 12.6291, 8.0]
["2026-09-02T14:30:43.414009+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:44.732724+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:44.733561+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:44.733836+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:45.183109+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:45.183284+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:45.183335+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:45.964960+00:00", "trade", 12.635, 48.0]
["2026-09-02T14:30:46.068909+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:46.106524+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:46.184870+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:46.225361+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:46.225582+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:46.225677+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:46.251954+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:46.472814+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:46.472990+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:46.513962+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:46.513962+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:46.698290+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:46.795932+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:47.106315+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:47.186456+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:47.228320+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:47.228641+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:47.229237+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:47.229252+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:47.229754+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:47.229784+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:47.230235+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:47.253696+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:47.254197+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:47.334472+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:47.339033+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:47.341855+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:47.344531+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:47.580442+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:47.581114+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:47.682399+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:47.825690+00:00", "trade", 12.6378, 1.0]
["2026-09-02T14:30:48.034667+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:48.150678+00:00", "trade", 12.6124, 1.0]
["2026-09-02T14:30:48.150687+00:00", "trade", 12.6124, 1.0]
["2026-09-02T14:30:48.153203+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:48.154020+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:48.154030+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:48.163352+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:48.330284+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:48.796522+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:48.806730+00:00", "trade", 12.615, 800.0]
["2026-09-02T14:30:48.807348+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:50.522247+00:00", "trade", 12.615, 1500.0]
["2026-09-02T14:30:50.522780+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:50.523262+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:50.524429+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:50.525066+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:50.816574+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:50.817045+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:51.221854+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:30:51.222980+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:51.223421+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:51.564181+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:51.564286+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:51.564416+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:51.564937+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:51.572175+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:51.572621+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:51.622790+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:51.874919+00:00", "trade", 12.6385, 12.0]
["2026-09-02T14:30:51.915681+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:52.158969+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:52.163400+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:52.176937+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:52.190234+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:52.426615+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:52.427066+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:52.582997+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:52.587122+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:52.600794+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:52.600809+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:52.601301+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:52.601486+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:52.604653+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:52.679707+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:52.680198+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:52.680293+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:52.716695+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:52.775640+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:53.317944+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:53.318134+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:53.376744+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:53.377235+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:53.386803+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:53.470582+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:53.471539+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:53.473238+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:53.708713+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:53.718521+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:53.724435+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:53.742408+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:53.743576+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:54.203975+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:54.290481+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:54.308589+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:54.411418+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:54.411483+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:54.615783+00:00", "trade", 12.62, 2.0]
["2026-09-02T14:30:54.616410+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:54.616440+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:54.813869+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:54.934085+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:55.175108+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:55.176416+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:55.211154+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:55.217479+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:55.223423+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:55.327315+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:55.327330+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:55.327395+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:55.327395+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:55.327861+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:55.335675+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:55.335685+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:55.336256+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:55.336943+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:55.341819+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:55.364629+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:55.379965+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:55.402794+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:55.590876+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:56.235368+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:56.235824+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:56.251075+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:56.251922+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:56.252363+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:56.265174+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:56.265184+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:56.265660+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:56.412534+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:56.918431+00:00", "trade", 12.62, 6.0]
["2026-09-02T14:30:56.918903+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:56.948107+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:57.005103+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:57.005629+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:57.005654+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:57.006140+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:57.006386+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:57.008827+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:57.029350+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:57.030147+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:57.037715+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:57.037831+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:57.045183+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:57.045303+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:57.322412+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:57.322677+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:57.323299+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:57.787846+00:00", "trade", 12.6305, 30.0]
["2026-09-02T14:30:57.973690+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:57.974141+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:57.981609+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:58.037787+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:58.038213+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:58.038273+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:58.038719+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:58.913829+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:59.304703+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:59.455706+00:00", "trade", 12.615, 5.0]
["2026-09-02T14:30:59.456374+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:59.456409+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:59.520010+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:59.520476+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:59.544062+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:59.544212+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:59.902609+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:59.902609+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:59.989321+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:30:59.994668+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:00.010155+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:00.070833+00:00", "trade", 12.6378, 1.0]
["2026-09-02T14:31:00.115230+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:00.115270+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:00.116508+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:00.123519+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:00.206782+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:00.206867+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:00.206948+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:00.212471+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:00.213107+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:00.213573+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:00.216701+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:00.578280+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:00.578646+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:00.587131+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:00.595251+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:00.595732+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:00.766162+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:00.766327+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:00.766488+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:00.902666+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:01.008663+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:01.173525+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:01.174512+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:01.220326+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:01.221239+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:01.453150+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:01.453295+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:01.453312+00:00", "trade", 12.62, 44.0]
["2026-09-02T14:31:01.453315+00:00", "trade", 12.62, 56.0]
["2026-09-02T14:31:01.453776+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:01.453776+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:01.487737+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:01.488644+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:01.545289+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:01.673448+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:01.692819+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:01.819380+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:01.844003+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:01.887301+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.033238+00:00", "trade", 12.62, 284.0]
["2026-09-02T14:31:02.033238+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:31:02.033238+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.033241+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:31:02.033243+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:31:02.033246+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:31:02.033358+00:00", "trade", 12.62, 11.0]
["2026-09-02T14:31:02.033469+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:31:02.033489+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:31:02.033493+00:00", "trade", 12.62, 200.0]
["2026-09-02T14:31:02.033496+00:00", "trade", 12.62, 200.0]
["2026-09-02T14:31:02.033519+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:31:02.033569+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:31:02.033810+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:31:02.033840+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:31:02.033855+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:31:02.033860+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:31:02.033865+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:31:02.034020+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:02.034022+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:31:02.034045+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:02.034060+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:02.034115+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:02.034476+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:02.034582+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:02.034602+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:02.034667+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:02.034722+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:02.036596+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:02.037312+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:31:02.037348+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:31:02.037375+00:00", "trade", 12.61, 284.0]
["2026-09-02T14:31:02.037408+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:31:02.037749+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:02.037909+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:02.041769+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:02.271085+00:00", "trade", 12.625, 1900.0]
["2026-09-02T14:31:02.756863+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:02.756878+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:02.820369+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:02.820966+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:02.824709+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:31:02.824714+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:31:02.824719+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:31:02.824728+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:31:02.824734+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:31:02.824754+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:31:02.824785+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.824785+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.824790+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.824805+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.824905+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.824935+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.825050+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:31:02.825065+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:31:02.825133+00:00", "trade", 12.62, 12.0]
["2026-09-02T14:31:02.825135+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.825136+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:31:02.825316+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.825396+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.825446+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.825591+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.825627+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.825872+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.825887+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.826053+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.826068+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.826368+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.826383+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.826428+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.826880+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.826890+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.827356+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.827381+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.827521+00:00", "trade", 12.615, 300.0]
["2026-09-02T14:31:02.827571+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.827591+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.829130+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.829676+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.845183+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.845759+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.847198+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.871100+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:02.878763+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:03.051794+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:03.155250+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:03.155721+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:03.535975+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:03.536366+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:03.536451+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:03.536637+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:03.549216+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:03.549753+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:03.550164+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:03.551305+00:00", "trade", 12.6364, 1.0]
["2026-09-02T14:31:03.691520+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:03.709142+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:03.896602+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:04.027814+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:04.311789+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:04.312305+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:04.312380+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:04.312866+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:04.348170+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:04.527151+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:04.527166+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:04.527592+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:04.527948+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:04.677999+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:04.933056+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:04.933091+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:04.933381+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:31:04.933431+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:31:04.933456+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:31:04.933461+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:31:04.933461+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:31:04.933476+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:31:04.933487+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:31:04.933492+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:31:04.933507+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:04.933511+00:00", "trade", 12.62, 200.0]
["2026-09-02T14:31:04.933512+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:04.933577+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:04.933582+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:04.933587+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:04.933732+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:04.933782+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:04.933950+00:00", "trade", 12.625, 100.0]
["2026-09-02T14:31:04.934133+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:04.934188+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:04.934203+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:04.934218+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:04.934684+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:04.934694+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:04.934940+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:04.935120+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:04.935191+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:04.935196+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:04.935481+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:04.935484+00:00", "trade", 12.63, 200.0]
["2026-09-02T14:31:04.935484+00:00", "trade", 12.63, 94.0]
["2026-09-02T14:31:04.935561+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:04.935652+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:04.935673+00:00", "trade", 12.63, 200.0]
["2026-09-02T14:31:04.935682+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:04.935988+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:04.935988+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:04.936024+00:00", "trade", 12.63, 6.0]
["2026-09-02T14:31:04.937200+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:31:04.946487+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:04.979763+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:31:05.312678+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:05.312818+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:05.415507+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:05.522627+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:05.606922+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:05.658654+00:00", "trade", 12.63, 30.0]
["2026-09-02T14:31:05.658951+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:05.659061+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:05.659277+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:05.660078+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:05.665592+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:06.182875+00:00", "trade", 12.63, 50.0]
["2026-09-02T14:31:06.182878+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:31:06.183362+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:31:06.183440+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:31:06.183440+00:00", "trade", 12.63, 198.0]
["2026-09-02T14:31:06.183446+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:31:06.183473+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:06.183483+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:06.183493+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:06.183533+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:06.183533+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:06.183543+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:06.183548+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:06.183563+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:06.183563+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:06.183563+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:06.183568+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.183618+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.183618+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.183668+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.183728+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.183743+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.183773+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.183799+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.183813+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.183828+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.183833+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.183869+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.183929+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.183939+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.183949+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.183999+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.184015+00:00", "trade", 12.635, 100.0]
["2026-09-02T14:31:06.184021+00:00", "trade", 12.635, 393.0]
["2026-09-02T14:31:06.184024+00:00", "trade", 12.635, 1500.0]
["2026-09-02T14:31:06.184079+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.184079+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.184089+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.184400+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.184400+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.184445+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.184628+00:00", "trade", 12.635, 100.0]
["2026-09-02T14:31:06.184763+00:00", "trade", 12.635, 219.0]
["2026-09-02T14:31:06.184866+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.184866+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.185397+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.185593+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.185768+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.187968+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.187968+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.188650+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.424886+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:06.644042+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:08.039078+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:08.039369+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:08.039369+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:08.039579+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:08.039614+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:08.039664+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:08.040170+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:08.040627+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:08.046846+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:08.047327+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:08.052615+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:08.052635+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:08.053116+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:08.073695+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:08.095773+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:08.188177+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:08.188313+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:08.188318+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:08.188383+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.188403+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.188433+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.188453+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.188498+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.188513+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.188533+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.188563+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.188589+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.188593+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.188598+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.188608+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.188643+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.188658+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.188684+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.188694+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.188729+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.188744+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.188744+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.188759+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.188764+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.188774+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.188819+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.188819+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.188826+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:31:08.188826+00:00", "trade", 12.63, 102.0]
["2026-09-02T14:31:08.188839+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.189165+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.189165+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.189205+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.189250+00:00", "trade", 12.625, 104.0]
["2026-09-02T14:31:08.189325+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.189360+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.189666+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.189676+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.189676+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.190132+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.190172+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.190172+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.190232+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.190583+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.190653+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.190663+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.191210+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.191821+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.192337+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.194999+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.228308+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.228774+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.229015+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.235460+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.252470+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.252911+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.259109+00:00", "trade", 12.625, 243.0]
["2026-09-02T14:31:08.321409+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.526792+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:08.543106+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:09.040132+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:09.040749+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:09.096712+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:09.368348+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:09.429899+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:09.430250+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:09.440870+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:09.555026+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:10.053701+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:10.602641+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:10.603343+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:10.913465+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:10.921669+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:11.221943+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:11.224619+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:11.303422+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:11.303908+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:11.324251+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:11.324467+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:11.324512+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:11.324552+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.325018+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.325033+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.325048+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.325118+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.325439+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.325599+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.325840+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.325920+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.325930+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.326421+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.326431+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.326862+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.326862+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.327278+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.327318+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.327339+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.329118+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.330957+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.330972+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.331037+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.331117+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.332240+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.332245+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.332290+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.332295+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.332952+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.335207+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.335513+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.339843+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.558312+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.558348+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.558723+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.558809+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.559144+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.559260+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.559651+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.605866+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.605986+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.606011+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.606447+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.607154+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.607169+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.608923+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.609369+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.653799+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.654251+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.668133+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.756514+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:11.756514+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:12.113066+00:00", "trade", 12.6686, 25.0]
["2026-09-02T14:31:12.492808+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:12.739390+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:13.125729+00:00", "trade", 12.6228, 39.0]
["2026-09-02T14:31:13.604085+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:14.059307+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:14.551031+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:14.636669+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:14.656226+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:15.140978+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:15.141970+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:15.143233+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:15.319888+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:15.525406+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:15.549639+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:16.266468+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:16.267445+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:16.998938+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:17.058296+00:00", "trade", 12.6397, 200.0]
["2026-09-02T14:31:17.059623+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:17.308224+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:17.309020+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:17.313652+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:17.314108+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:17.321671+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:17.402737+00:00", "trade", 12.6363, 1.0]
["2026-09-02T14:31:17.403771+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:17.605791+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:17.605801+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:17.606312+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:17.709011+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:18.070942+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:18.112881+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:18.113418+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:18.135420+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:18.150566+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:18.254673+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:18.255530+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:18.264872+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:18.288003+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:18.856118+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:19.020303+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:19.147139+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:19.147180+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:19.267226+00:00", "trade", 12.6365, 1.0]
["2026-09-02T14:31:19.299442+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:19.302689+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:19.330475+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:19.590288+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:19.597199+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:19.597775+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:19.671090+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:20.241496+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:20.241496+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:20.242698+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:20.707959+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:21.029598+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:21.031649+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:21.033658+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:21.046168+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:21.283211+00:00", "trade", 12.6378, 202.0]
["2026-09-02T14:31:21.283569+00:00", "trade", 12.6378, 1.0]
["2026-09-02T14:31:21.320791+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:21.547745+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:21.547800+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:21.548722+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:21.549229+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:21.712953+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:22.300529+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:23.706541+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:23.708160+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:23.807205+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:23.852864+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:23.910606+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:24.623390+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:24.623390+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:25.354498+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:25.354503+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:25.354959+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:25.390919+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:25.395871+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:25.456626+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:25.458154+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:25.458169+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:25.458665+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:25.459142+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:25.617167+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:25.678538+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:25.678774+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:25.679160+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:25.679160+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:25.679385+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:25.680859+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:26.200789+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:26.472305+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:26.472320+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:26.472841+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:26.603782+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:26.688869+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:26.735109+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:27.122590+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:27.498819+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:27.524656+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:27.524686+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:27.761494+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:28.074829+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:28.126983+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:28.136596+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:28.492998+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:28.622851+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:28.893419+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:28.995888+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:29.385308+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:29.459625+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:29.609687+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:29.617947+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:29.618022+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:29.618137+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:29.618147+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:29.618185+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:31:29.618185+00:00", "trade", 12.63, 2.0]
["2026-09-02T14:31:29.618188+00:00", "trade", 12.63, 15.0]
["2026-09-02T14:31:29.618202+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:29.618222+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:29.618227+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:29.618227+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:29.618232+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:29.618242+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:29.618247+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:29.618272+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:29.618272+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:29.618282+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:29.618327+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:29.618442+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:29.618753+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:29.619045+00:00", "trade", 12.63, 17.0]
["2026-09-02T14:31:29.619400+00:00", "trade", 12.625, 138.0]
["2026-09-02T14:31:29.619427+00:00", "trade", 12.625, 79.0]
["2026-09-02T14:31:29.620242+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:29.620252+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:29.621019+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:29.623800+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:29.625123+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:29.625920+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:29.625920+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:29.625960+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:29.628491+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:29.994702+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:30.502103+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:30.502749+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:30.503937+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:30.504148+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:30.504388+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:30.510954+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:30.511410+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:30.513866+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:30.521544+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:30.537737+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:30.574635+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:30.608781+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:30.631961+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:30.634778+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:30.644697+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:30.645138+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:30.662414+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:30.865221+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:30.898781+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:30.898816+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:30.901372+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:30.901387+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:30.901422+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:30.901432+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:30.901452+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:30.901457+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:30.901462+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:30.901758+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:30.901793+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:30.901808+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:30.902008+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:30.902354+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:30.902389+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:30.902409+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:30.903126+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:30.903193+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:30.903482+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:30.903537+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:30.904108+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:30.904113+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:30.904173+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:30.904439+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:30.904990+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:30.906063+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:30.907431+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:30.909316+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:31.101382+00:00", "trade", 12.63, 75.0]
["2026-09-02T14:31:31.101409+00:00", "trade", 12.63, 25.0]
["2026-09-02T14:31:31.101409+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:31:31.101588+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:31.101613+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:31.101668+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.101673+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.101678+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.101693+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.101808+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.101823+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.101928+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.101969+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.102004+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.102159+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.102329+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.102846+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.102941+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.103071+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.103652+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.103668+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.104309+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.104324+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.104665+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.105316+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.105341+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.106048+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.108880+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.135979+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.210206+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.210416+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.246382+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.292446+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.292907+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.399195+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.489104+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.510991+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.511031+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.615394+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.664085+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.768202+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.778271+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.853960+00:00", "trade", 12.6236, 54.0]
["2026-09-02T14:31:31.861053+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:31.965240+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:32.795356+00:00", "trade", 12.625, 210.0]
["2026-09-02T14:31:32.883563+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:32.889968+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:33.224949+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:33.225075+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:33.225215+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:33.328736+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:33.716618+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:33.819312+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:34.793106+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:35.095544+00:00", "trade", 12.6233, 47.0]
["2026-09-02T14:31:35.145930+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:35.151889+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:35.397597+00:00", "trade", 12.6392, 1.0]
["2026-09-02T14:31:35.399733+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:35.605627+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:35.876456+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:35.876476+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:35.904052+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:35.970329+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:36.025425+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:36.086746+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:36.265812+00:00", "trade", 12.6392, 1.0]
["2026-09-02T14:31:36.604276+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:36.867381+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:36.957275+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:36.957776+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:37.296216+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:37.297434+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:37.297920+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:37.298391+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:37.298401+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:37.298852+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:37.298942+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:37.299443+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:37.299879+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:37.300315+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:37.401992+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:37.635367+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:37.635843+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:37.851776+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:37.852232+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:38.017330+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:38.017375+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:38.017380+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:38.017390+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:38.017400+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:38.017776+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:38.017826+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:38.017902+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:38.017976+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:38.018262+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:38.018277+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:38.018447+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:38.018472+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:38.018688+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:38.018884+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:38.019725+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:38.020171+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:38.021214+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:38.022036+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:38.030326+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:38.030777+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:38.872979+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:38.873344+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:41.295557+00:00", "trade", 12.63, 2.0]
["2026-09-02T14:31:41.296408+00:00", "trade", 12.63, 1.0]
["2026-09-02T14:31:41.296940+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:42.044396+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:43.127734+00:00", "trade", 12.6306, 4.0]
["2026-09-02T14:31:43.467754+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:43.520224+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:43.742267+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:43.749865+00:00", "trade", 12.63, 200.0]
["2026-09-02T14:31:43.749865+00:00", "trade", 12.63, 50.0]
["2026-09-02T14:31:43.749868+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:31:43.749868+00:00", "trade", 12.63, 148.0]
["2026-09-02T14:31:43.750426+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:43.750437+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:31:43.750561+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:43.750687+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:43.750837+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:43.750922+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:43.751258+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:43.751298+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:43.751739+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:43.751739+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:43.752060+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:43.752090+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:43.752215+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:43.752250+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:43.752456+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:43.752556+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:43.752697+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:43.752697+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:43.754290+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:43.761553+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:43.769487+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:43.773060+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:43.877258+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:44.023295+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:44.023741+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:44.023906+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:44.186723+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:44.186828+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:44.187184+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:44.777607+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:44.778530+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:44.778911+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:44.790448+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:44.829401+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:44.838091+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:44.930040+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:45.003810+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:45.003845+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:45.004286+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:45.004321+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:31:45.144765+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:45.144825+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:45.144855+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:45.145331+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:45.145351+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:45.145356+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:45.145407+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:45.145457+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:45.145772+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:45.145943+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:45.146910+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:45.147266+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:45.147461+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:45.147747+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:45.150509+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:45.150516+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:31:45.150980+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:45.225577+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:45.255969+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:45.257819+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:46.530298+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:46.595399+00:00", "trade", 12.63, 3.0]
["2026-09-02T14:31:46.596054+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:46.596084+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:46.605111+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:46.691912+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:46.692434+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:46.692434+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:46.819039+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:47.085302+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:47.123989+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:47.366992+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:47.416504+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:47.481308+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:47.481694+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:47.517229+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:47.517680+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:47.801469+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:47.801920+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:48.097919+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:48.130499+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:31:48.276098+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:48.276559+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:48.526773+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:48.527340+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:48.527986+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:48.528086+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:48.531424+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:48.532462+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:48.533364+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:48.550921+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:49.043171+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:49.047040+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:49.056277+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:49.057009+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:49.157903+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:49.336368+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:49.759318+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:49.759784+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:49.759794+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:49.767232+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:50.074417+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:50.652205+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:50.730165+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:50.730396+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:50.983648+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:51.066971+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:51.566364+00:00", "trade", 12.6401, 1.0]
["2026-09-02T14:31:52.036821+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:52.159462+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:52.170554+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:52.170835+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:52.170850+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:52.170935+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:52.170945+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:52.170980+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:52.171827+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:52.171827+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:52.172213+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:52.172298+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:52.179906+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:52.194857+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:52.405713+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:52.551118+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:52.551389+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:52.561122+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:52.597198+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:52.645879+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:52.646330+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:52.646420+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:53.102424+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:53.112382+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:53.177106+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:53.269611+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:53.332365+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:53.333724+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:53.334094+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:53.343727+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:53.663953+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:53.673912+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:54.211981+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:54.435562+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:54.495500+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:54.524629+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:54.722239+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:54.722610+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:54.733606+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:55.910247+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:55.922877+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:56.039991+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:56.040161+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:56.040432+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:56.041013+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:56.041905+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:56.053072+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:56.054856+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:56.286391+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:56.418856+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:56.463688+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:56.578881+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:56.579403+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:57.029327+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:57.152254+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:57.292899+00:00", "trade", 12.6256, 26.0]
["2026-09-02T14:31:57.777485+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:57.779580+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:57.802781+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:58.038340+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:58.578945+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:58.578955+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:58.579035+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:58.579441+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:58.805950+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:58.811864+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:58.836387+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:58.880702+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:59.595231+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:59.599280+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:59.600047+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:59.656777+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:59.731996+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:59.732036+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:59.733495+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:59.763922+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:59.954038+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:59.954750+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:31:59.994715+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:00.130172+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:00.162228+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:00.385223+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:00.405512+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:00.405552+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:00.405552+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:00.406013+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:00.451636+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:00.460006+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:00.540738+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:00.540833+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:00.603367+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:00.603693+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:00.604535+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:00.604575+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:00.640882+00:00", "trade", 12.6377, 7.0]
["2026-09-02T14:32:00.749299+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:00.749364+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:01.004059+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:01.004520+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:01.019652+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:01.199263+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:01.245262+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:01.461281+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:02.487645+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:02.488106+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:02.490587+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:02.857990+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:02.931956+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:02.936773+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:03.075162+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:03.213548+00:00", "trade", 12.6314, 78.0]
["2026-09-02T14:32:03.241993+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:03.393924+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:03.477989+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:03.610193+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:03.701520+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:04.046966+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:04.062153+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:04.105455+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:04.243123+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:04.243129+00:00", "trade", 12.63, 500.0]
["2026-09-02T14:32:04.243357+00:00", "trade", 12.63, 64.0]
["2026-09-02T14:32:04.243438+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:32:04.243534+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:32:04.243549+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:32:04.243564+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:32:04.243569+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:32:04.243619+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:32:04.243659+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:32:04.243699+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.243789+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.244025+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.244045+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.244185+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.244216+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.244270+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.244275+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.244290+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.244380+00:00", "trade", 12.625, 140.0]
["2026-09-02T14:32:04.244501+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.244967+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.244972+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.245258+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.245258+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.245278+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.245288+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.245453+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.245473+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.245699+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.245699+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.245939+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.245949+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.247478+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.260098+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.261286+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:04.882006+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:32:05.735184+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:05.741519+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:05.817464+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:06.018698+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:06.195142+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:06.375907+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:06.486645+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:06.902118+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:06.941782+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:07.066839+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:07.066864+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:07.066864+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:07.066949+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:07.067345+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:07.072733+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:07.176630+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:07.300499+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:07.301051+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:07.491854+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:08.001881+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:08.003816+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:08.016697+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:08.041370+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:08.326152+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:08.336622+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:08.404709+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:08.610637+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:32:08.611681+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:08.876044+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:08.876049+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:08.876240+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:08.882369+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:08.882780+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:08.927822+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:08.928699+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:08.968414+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:09.038676+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:09.038791+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:09.152832+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:09.153353+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:09.586959+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:09.586974+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:11.213024+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:11.527431+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:11.527456+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:11.665038+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:11.665439+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.344763+00:00", "trade", 12.6271, 1750.0]
["2026-09-02T14:32:12.353534+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.353559+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.353625+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.354011+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.399084+00:00", "trade", 12.625, 10.0]
["2026-09-02T14:32:12.399368+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.399499+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.399514+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.399809+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.400010+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.400020+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.400261+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.400311+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.400957+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.401403+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.406315+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.445483+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.446415+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.446701+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.446987+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.447152+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.447172+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.450204+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.450244+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.451141+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.451367+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.505646+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:32:12.505648+00:00", "trade", 12.63, 300.0]
["2026-09-02T14:32:12.505651+00:00", "trade", 12.63, 300.0]
["2026-09-02T14:32:12.505651+00:00", "trade", 12.63, 300.0]
["2026-09-02T14:32:12.505654+00:00", "trade", 12.63, 300.0]
["2026-09-02T14:32:12.505690+00:00", "trade", 12.63, 82.0]
["2026-09-02T14:32:12.505780+00:00", "trade", 12.63, 5.0]
["2026-09-02T14:32:12.506175+00:00", "trade", 12.63, 95.0]
["2026-09-02T14:32:12.506177+00:00", "trade", 12.63, 50.0]
["2026-09-02T14:32:12.506177+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.506222+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.506228+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.506233+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.506238+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.506242+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.506308+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.506318+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.506413+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.506554+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.506608+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.506774+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.506824+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.506839+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.507260+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.507280+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.507716+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.507761+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.507761+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.508162+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.508217+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.508242+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.509911+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.510026+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:32:12.510060+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:32:12.510090+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:32:12.510120+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:32:12.692450+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.772706+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:12.773598+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:13.129730+00:00", "trade", 12.627, 18.0]
["2026-09-02T14:32:13.131112+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:13.220996+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:14.113658+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:14.234625+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:14.257104+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:14.496693+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:14.538478+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:14.541911+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:14.553458+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:14.564820+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:14.572629+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:14.572629+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:14.888665+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:14.895210+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:15.415141+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:15.457627+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:15.724141+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:15.775337+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:15.775427+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:15.775438+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:15.775613+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:15.775939+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:15.834578+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:15.834864+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:15.836427+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:15.847043+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:15.847494+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:15.848436+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:15.848436+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:15.850411+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:15.850441+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:15.850882+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:15.938490+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:15.954177+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:16.092603+00:00", "trade", 12.6501, 100.0]
["2026-09-02T14:32:16.232760+00:00", "trade", 12.64, 30.0]
["2026-09-02T14:32:16.233326+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:16.233376+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:16.233411+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:16.234218+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:16.235847+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:32:16.263743+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:32:16.263753+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:32:16.263758+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:32:16.263783+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:32:16.263788+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:32:16.263793+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.263797+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:32:16.263809+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.263834+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.263836+00:00", "trade", 12.64, 5.0]
["2026-09-02T14:32:16.263838+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.263849+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.263853+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.263859+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.263863+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.263869+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.263883+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.263883+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.263889+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.264084+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.264124+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.264134+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.264351+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:32:16.264395+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.264395+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.264450+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.264460+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.264505+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.264505+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.264605+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.264986+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.265016+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.265397+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.265477+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.265487+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.265863+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.265964+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.265964+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.266505+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.266505+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.266520+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.267602+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.274293+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.274358+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.325405+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.372467+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.408096+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.408537+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.461283+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.461573+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.500822+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.500957+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:16.604052+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:17.477964+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:17.478290+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:17.483061+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:17.590009+00:00", "trade", 12.6386, 31.0]
["2026-09-02T14:32:17.615085+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:17.615596+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:17.619736+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:17.619776+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:17.623365+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:17.636230+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:17.649066+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:18.030958+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:18.046400+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:18.365985+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:19.301533+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:19.312013+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:19.313667+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:19.315156+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:19.315166+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:19.315647+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:19.322237+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:19.669478+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:20.031558+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:20.039913+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:20.039948+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:20.040174+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:20.040429+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:20.111929+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:20.113989+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:20.466662+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:20.466673+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:20.529231+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:20.529462+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:21.076547+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:21.390633+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:21.802367+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:21.995357+00:00", "trade", 12.6274, 53.0]
["2026-09-02T14:32:21.996719+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:21.997170+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:22.034916+00:00", "trade", 12.6397, 1.0]
["2026-09-02T14:32:22.037195+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:22.037205+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:22.037687+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:22.147573+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:22.148991+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:22.249610+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:22.250121+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:22.353422+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:22.973624+00:00", "trade", 12.645, 65.0]
["2026-09-02T14:32:23.045116+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:23.230191+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:23.230747+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:23.235027+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:23.235624+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:23.236751+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:23.280300+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:23.469530+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:32:23.469560+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:23.469750+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:23.469966+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:23.469991+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:23.470076+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:23.484129+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:23.500413+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:23.897041+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:24.860100+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:25.147363+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:25.677657+00:00", "trade", 12.6397, 1.0]
["2026-09-02T14:32:25.826727+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:26.624391+00:00", "trade", 12.6437, 43.0]
["2026-09-02T14:32:26.624767+00:00", "trade", 12.6437, 1.0]
["2026-09-02T14:32:26.635926+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:26.831380+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:27.060645+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:27.190649+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:27.570402+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:27.570457+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:27.581217+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:27.581603+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:27.581663+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:27.612356+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:27.612356+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:27.616957+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:27.617383+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:27.617724+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:27.618280+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:27.618285+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:27.618386+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:27.618426+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:27.618556+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:27.623037+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:27.634514+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:27.665859+00:00", "trade", 12.628, 35.0]
["2026-09-02T14:32:27.887295+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:27.903188+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:27.972673+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:28.142085+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:28.142551+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:28.167230+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:28.167686+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:28.660066+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:28.660553+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:28.660558+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:28.667334+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:28.774338+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:28.774553+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:28.775120+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:28.966109+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:28.967151+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:28.967612+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:28.988001+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:28.988201+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:28.988758+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:29.006595+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:29.018824+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:29.019270+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:29.328410+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:29.430783+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:29.744399+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:29.744925+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:29.994734+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:30.625964+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:30.625974+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:30.627853+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:30.639391+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:30.639922+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:30.639942+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:30.640143+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:30.641075+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:30.642042+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:30.651800+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:30.652953+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:30.656186+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:30.660616+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:30.734246+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:30.752169+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:30.754279+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:30.763285+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:31.023096+00:00", "trade", 12.65, 300.0]
["2026-09-02T14:32:31.023178+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:31.023188+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:31.023223+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:31.023228+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:31.023252+00:00", "trade", 12.65, 5.0]
["2026-09-02T14:32:31.023258+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:31.023298+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:31.023308+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:31.023343+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:31.023373+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:31.023519+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:31.023594+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:31.023599+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:31.023649+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:31.023650+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:32:31.023653+00:00", "trade", 12.65, 5.0]
["2026-09-02T14:32:31.023655+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:31.023659+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.023661+00:00", "trade", 12.65, 200.0]
["2026-09-02T14:32:31.023661+00:00", "trade", 12.65, 5.0]
["2026-09-02T14:32:31.023674+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.023680+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.023684+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.023689+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.023699+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.023699+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.023699+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.023709+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.023709+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.023790+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.023825+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.023885+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.023890+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.023925+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.024010+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:32:31.024045+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.024321+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.024762+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.025213+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.025263+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.025264+00:00", "trade", 12.64, 300.0]
["2026-09-02T14:32:31.025559+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.025569+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.025664+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.026456+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.027328+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.027463+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.027919+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.053771+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.128649+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.132493+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.141359+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.174197+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.343028+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.344091+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.352481+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.352927+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.353207+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.353669+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.354110+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.355809+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.456388+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.456854+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.456874+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.749564+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.749910+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.750351+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.750512+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.750968+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.751003+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.751083+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.811311+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.972735+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.973482+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:31.973607+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:32.010099+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:32.011011+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:32.012124+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:32.012575+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:32.012920+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:32.069224+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:32.111374+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:32.121649+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:32.121652+00:00", "trade", 12.65, 50.0]
["2026-09-02T14:32:32.121655+00:00", "trade", 12.65, 300.0]
["2026-09-02T14:32:32.121658+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:32:32.121692+00:00", "trade", 12.65, 25.0]
["2026-09-02T14:32:32.121715+00:00", "trade", 12.65, 75.0]
["2026-09-02T14:32:32.121800+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:32.121805+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:32:32.121808+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:32:32.121815+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:32.121819+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:32.121829+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:32.121844+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:32.121849+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.121851+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:32:32.121853+00:00", "trade", 12.65, 7.0]
["2026-09-02T14:32:32.121856+00:00", "trade", 12.65, 200.0]
["2026-09-02T14:32:32.121856+00:00", "trade", 12.65, 3.0]
["2026-09-02T14:32:32.121870+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.121870+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.121915+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.121980+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.122005+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.122030+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.122040+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.122060+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.122160+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.122180+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.122200+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.122250+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.122521+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.122571+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.122656+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.123273+00:00", "trade", 12.65, 75.0]
["2026-09-02T14:32:32.123273+00:00", "trade", 12.65, 313.0]
["2026-09-02T14:32:32.123604+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.123718+00:00", "trade", 12.65, 17.0]
["2026-09-02T14:32:32.123909+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.123939+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.124010+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.124045+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.124350+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.125002+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.125162+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.125273+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.125493+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.126069+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.126135+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.127493+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.127768+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.131988+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.134284+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.156346+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.277269+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.312102+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.313360+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.336074+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.336259+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.336876+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.568276+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.669611+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.686261+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.778525+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:32.778540+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:33.685636+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:34.378894+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:34.379185+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:34.379425+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:34.382302+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:34.382783+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:34.382798+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:34.382853+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:34.387344+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:34.387810+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:34.394050+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:34.394511+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:34.394526+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:34.395499+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:34.398646+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:34.405988+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:34.407783+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:34.408264+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:34.409617+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:34.410950+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:34.418062+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:34.420142+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:32:34.452143+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:32:34.452198+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:34.452203+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:34.452208+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:34.452208+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:34.452213+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:34.452268+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:34.452554+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:34.452585+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:34.452594+00:00", "trade", 12.655, 650.0]
["2026-09-02T14:32:34.452609+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:32:34.452609+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:32:34.452674+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:34.452675+00:00", "trade", 12.655, 950.0]
["2026-09-02T14:32:34.452705+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:34.452725+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:34.452740+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:34.452745+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:34.452745+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:34.452748+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:32:34.452750+00:00", "trade", 12.65, 300.0]
["2026-09-02T14:32:34.452750+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:34.452753+00:00", "trade", 12.65, 300.0]
["2026-09-02T14:32:34.452765+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.452770+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.452770+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.452770+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.452780+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.452795+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.452805+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.452810+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.452810+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.452810+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.452815+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.452815+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.452830+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.452850+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.452935+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.453065+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.453207+00:00", "trade", 12.65, 43.0]
["2026-09-02T14:32:34.453241+00:00", "trade", 12.65, 393.0]
["2026-09-02T14:32:34.453266+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.453310+00:00", "trade", 12.65, 70.0]
["2026-09-02T14:32:34.453364+00:00", "trade", 12.65, 29.0]
["2026-09-02T14:32:34.453782+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.453812+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.453842+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.453983+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.454018+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.454203+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.454233+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.454714+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.454744+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.454774+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.512381+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.691627+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:34.691629+00:00", "trade", 12.65, 15.0]
["2026-09-02T14:32:35.044662+00:00", "trade", 12.65, 25.0]
["2026-09-02T14:32:35.044662+00:00", "trade", 12.65, 98.0]
["2026-09-02T14:32:35.462264+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:35.678759+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:36.056456+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:36.056777+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:36.058697+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:36.073696+00:00", "trade", 12.65, 300.0]
["2026-09-02T14:32:36.073767+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:36.074048+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:36.074053+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:32:36.074118+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.074123+00:00", "trade", 12.65, 200.0]
["2026-09-02T14:32:36.074133+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.074159+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.074169+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.074178+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.074189+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.074189+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.074379+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.074639+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.074730+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.074755+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.074950+00:00", "trade", 12.66, 68.0]
["2026-09-02T14:32:36.076008+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.078173+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.080814+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.081120+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.082864+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.082864+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.460973+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.461509+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.461850+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.463263+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.563216+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.563421+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.563692+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.563692+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.564013+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.564459+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.564905+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.565341+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.573144+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.614462+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.614628+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.614798+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.615099+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.738943+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.739389+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.807010+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.807436+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.835297+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.854142+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.880139+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.880580+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.881542+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.955573+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:36.956004+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.615311+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.625801+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.625901+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.626032+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.626034+00:00", "trade", 12.66, 150.0]
["2026-09-02T14:32:37.626157+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.626172+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.626242+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.627365+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.627721+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.630126+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.630292+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.630658+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.633625+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.634211+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.634336+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.634452+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.634517+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.634527+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.634592+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.640401+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.640471+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.640486+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.640551+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.640696+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.640762+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.640822+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.640887+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.640952+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.641017+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.641077+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.641148+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.641203+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.641268+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.641343+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.641409+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.641463+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.641528+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.641584+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.641659+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.641714+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.641784+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.641839+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.641854+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.641879+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.641909+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.641964+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.642030+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.642090+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.642155+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.642391+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.642456+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.642481+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.645814+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.647768+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.648365+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.680225+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.680506+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.680787+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.680882+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.681328+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.683022+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.683022+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.687047+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:37.955435+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:38.418024+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:38.418089+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:38.482698+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:38.482918+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:38.483545+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:38.604512+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:38.604708+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:38.604718+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:38.680814+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:38.727284+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:38.738927+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:38.739799+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:38.742520+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:38.792008+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:38.792048+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:38.819508+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:38.973244+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:38.973605+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:39.003526+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:39.003531+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:39.016582+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:39.278745+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:39.288398+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:39.289786+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:39.598401+00:00", "trade", 12.659, 442.0]
["2026-09-02T14:32:39.696533+00:00", "trade", 12.6599, 176.0]
["2026-09-02T14:32:39.697104+00:00", "trade", 12.655, 572.0]
["2026-09-02T14:32:40.350332+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:40.350773+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:40.516046+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:40.516061+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:40.525929+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:40.548678+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:40.549144+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:40.667664+00:00", "trade", 12.6595, 3.0]
["2026-09-02T14:32:40.727258+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:40.866799+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:40.970120+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:41.057643+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:41.058149+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:41.058605+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:41.090762+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:41.092526+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:41.140186+00:00", "trade", 12.641, 1.0]
["2026-09-02T14:32:41.159194+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:32:41.159826+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:41.160387+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:41.160387+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:41.160467+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:41.161014+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:41.311957+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:41.634243+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:41.634243+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:41.849335+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:41.933044+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:41.933059+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:41.935705+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:41.976397+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:42.305564+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:42.305604+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:42.618558+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:42.621495+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:42.734609+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:42.921207+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:43.077709+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:43.131729+00:00", "trade", 12.6517, 24.0]
["2026-09-02T14:32:43.181882+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:43.181892+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:43.181902+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:43.183200+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:43.194918+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:43.529157+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:43.675500+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:43.941447+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:44.097210+00:00", "trade", 12.6576, 2.0]
["2026-09-02T14:32:44.097216+00:00", "trade", 12.6576, 1.0]
["2026-09-02T14:32:44.289414+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:44.466022+00:00", "trade", 12.655, 400.0]
["2026-09-02T14:32:44.574226+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:44.755327+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:44.756284+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:44.767566+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:45.298663+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:45.302024+00:00", "trade", 12.655, 388.0]
["2026-09-02T14:32:45.306131+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:45.474686+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:45.474721+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:46.197945+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:46.198552+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:46.208290+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:46.978400+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:46.979072+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:47.080578+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:47.198037+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:47.382125+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:47.488633+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:47.677517+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:47.678454+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:47.692051+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:47.985920+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:48.086569+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:48.801829+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:49.100454+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:49.100464+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:49.100920+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:49.100955+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:49.153705+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:49.154121+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:49.154121+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:49.157299+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:49.171874+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:49.171919+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:49.171919+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:49.171944+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:49.172014+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:49.190107+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:49.205749+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:49.495758+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:49.619683+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:49.646111+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:49.674363+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:50.459672+00:00", "trade", 12.655, 12.0]
["2026-09-02T14:32:50.764504+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:50.767917+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:50.778081+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:50.816227+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:50.937200+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:51.495973+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:51.512392+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:51.512843+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:51.512868+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:51.582183+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:51.582664+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:51.639549+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:51.684611+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:51.685047+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:51.685493+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:51.701777+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:51.711941+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:51.712186+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:51.713545+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:51.714407+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:51.786022+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:51.903451+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:51.903501+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:52.458230+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:52.458350+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:52.459257+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:52.613348+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:52.715987+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:52.808663+00:00", "trade", 12.6347, 10.0]
["2026-09-02T14:32:52.874554+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:52.874895+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:52.883425+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:53.064260+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:53.225904+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:53.225919+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:53.865880+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:53.865885+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:53.867263+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:53.884369+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:53.997563+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:54.214208+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:55.018420+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:55.087965+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:55.599706+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:55.621443+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:55.708700+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:55.736060+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:55.769054+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:55.769525+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:56.243692+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:56.618894+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:57.629380+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:57.748534+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:57.855132+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:58.226063+00:00", "trade", 12.6411, 1.0]
["2026-09-02T14:32:58.359561+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:58.359566+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:58.612893+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:58.910355+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:58.910796+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:58.911337+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:58.940758+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:59.424051+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:59.424251+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:59.434962+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:59.482495+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:59.482685+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:59.483191+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:59.920827+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:59.920827+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:59.921333+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:59.950312+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:32:59.994763+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:00.475209+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:01.237541+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:01.673302+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:01.734678+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:02.087476+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:02.210328+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:02.585786+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:02.714030+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:02.928044+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:02.928465+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:02.928480+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:02.928736+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:02.929040+00:00", "trade", 12.655, 367.0]
["2026-09-02T14:33:02.929593+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:02.930135+00:00", "trade", 12.655, 393.0]
["2026-09-02T14:33:02.931227+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:02.954828+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:03.064543+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:03.066478+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:03.067987+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:03.071976+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:03.136474+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:03.245801+00:00", "trade", 12.6524, 2.0]
["2026-09-02T14:33:03.345100+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:03.488366+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:03.621643+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:03.645133+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:03.658039+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:03.750654+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:03.783532+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:03.837816+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:03.925029+00:00", "trade", 12.65, 2.0]
["2026-09-02T14:33:03.941357+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:04.018274+00:00", "trade", 12.6432, 31.0]
["2026-09-02T14:33:04.123437+00:00", "trade", 12.637, 29.0]
["2026-09-02T14:33:04.321546+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:04.321937+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:04.331490+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:04.341749+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:04.353512+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:04.607857+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:06.071119+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:06.153796+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:06.155079+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:06.713797+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:06.720127+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:06.720162+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:06.729529+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:06.733093+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:06.733098+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:06.733574+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:06.735864+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:06.750058+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:06.751562+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:06.751572+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:06.752594+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:06.752619+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:06.753060+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:06.753807+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:06.758859+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:06.961375+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:07.155772+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:07.587293+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:07.587859+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:07.609656+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:07.609832+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:07.657114+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:07.657164+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:07.657199+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:08.103420+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:08.103926+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:08.104332+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:08.104337+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:08.171221+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:08.236301+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:08.410658+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:33:08.411221+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:08.411597+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:08.411707+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:08.411777+00:00", "trade", 12.655, 113.0]
["2026-09-02T14:33:08.412324+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:08.491768+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:08.492344+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:08.492409+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:08.492785+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:08.492815+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:08.580424+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:08.580574+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:08.593279+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:08.595234+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:09.614571+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:09.614912+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:09.616426+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:09.735654+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:09.756349+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:09.881010+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:09.881701+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:09.888478+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:10.416513+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:11.031409+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:11.031464+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:11.031945+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:11.034907+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:11.040471+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:11.083558+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:11.304759+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:11.310167+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:11.312402+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:11.455627+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:11.556171+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:11.556457+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:11.563489+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:11.817517+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:12.485936+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:12.486723+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:12.488076+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:12.518258+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:13.133753+00:00", "trade", 12.6553, 5.0]
["2026-09-02T14:33:13.135099+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:13.428857+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:13.428857+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:13.429338+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:13.429363+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:13.440118+00:00", "trade", 12.65, 600.0]
["2026-09-02T14:33:13.440121+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:33:13.440124+00:00", "trade", 12.65, 50.0]
["2026-09-02T14:33:13.440127+00:00", "trade", 12.65, 200.0]
["2026-09-02T14:33:13.440491+00:00", "trade", 12.65, 43.0]
["2026-09-02T14:33:13.440497+00:00", "trade", 12.65, 75.0]
["2026-09-02T14:33:13.440500+00:00", "trade", 12.65, 15.0]
["2026-09-02T14:33:13.440675+00:00", "trade", 12.65, 29.0]
["2026-09-02T14:33:13.440677+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:33:13.440941+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:13.440975+00:00", "trade", 12.65, 10.0]
["2026-09-02T14:33:13.441061+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:13.441147+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:13.443808+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:13.444264+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:13.524204+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:13.749279+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:33:13.836331+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:33:13.836401+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:33:13.836406+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:33:13.836426+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:33:13.836431+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:33:13.836451+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:33:13.836490+00:00", "trade", 12.65, 306.0]
["2026-09-02T14:33:13.836506+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:33:13.836511+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:13.836516+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:13.836596+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:13.837052+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:13.837088+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:13.837121+00:00", "trade", 12.65, 92.0]
["2026-09-02T14:33:13.837123+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:13.838526+00:00", "trade", 12.65, 1594.0]
["2026-09-02T14:33:13.842034+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:13.845593+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:14.007057+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:14.007508+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:14.229611+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:14.569323+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:14.569534+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:14.569970+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:14.570466+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:14.586459+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:14.639811+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:14.639841+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:14.640517+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:14.836969+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:14.837340+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:15.011323+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:15.333842+00:00", "trade", 12.6411, 1.0]
["2026-09-02T14:33:15.444733+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:15.444739+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:15.444794+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:15.445285+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:15.452101+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:15.452126+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:15.617980+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:15.627979+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:16.014733+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:16.264945+00:00", "trade", 12.6432, 10.0]
["2026-09-02T14:33:16.270117+00:00", "trade", 12.6517, 5.0]
["2026-09-02T14:33:16.270129+00:00", "trade", 12.644, 21.0]
["2026-09-02T14:33:16.454388+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:16.494428+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:16.495371+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:16.495967+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:16.577020+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:16.578012+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:16.640140+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:16.641363+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:17.286616+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:17.389290+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:17.955381+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:17.956303+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:17.964563+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:18.432369+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:18.436043+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:18.438489+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:18.442639+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:18.443611+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:18.593001+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:18.594144+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:19.553214+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:19.553474+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:19.554101+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:19.563779+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:19.607432+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:19.685393+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:19.686129+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:19.688054+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:19.691427+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:19.691978+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:19.692089+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:19.730640+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:19.834221+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:20.179452+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:20.179793+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:20.179818+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:20.180334+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:20.182554+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:20.182634+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:20.182990+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:20.202998+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:20.204988+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:20.248210+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:20.315174+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:20.445755+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:20.461878+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:20.538195+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:21.921603+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:21.922535+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:21.922640+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:21.923041+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:21.930118+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:22.135872+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:22.169086+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:22.748673+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:22.749034+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:22.752397+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:22.795329+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:22.795785+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:22.850931+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:22.859667+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:22.870428+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:22.870698+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:22.874553+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:33:23.092234+00:00", "trade", 12.64, 400.0]
["2026-09-02T14:33:23.092238+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:33:23.092240+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:33:23.092240+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:33:23.092243+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:33:23.092246+00:00", "trade", 12.64, 50.0]
["2026-09-02T14:33:23.092474+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:33:23.092478+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:33:23.092478+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:33:23.092535+00:00", "trade", 12.64, 2.0]
["2026-09-02T14:33:23.092656+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:33:23.092676+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:33:23.092767+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.092767+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.092767+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.092771+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.092781+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.092806+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.092821+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.092851+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.092972+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.092992+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.093072+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.093087+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.093097+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.093102+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.093112+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.093197+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.093267+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.093318+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.093318+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.093598+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.093618+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.094114+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.094130+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.094370+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.094606+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.094631+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.094891+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.094941+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.095127+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.095127+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.098575+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.367329+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.367745+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.529172+00:00", "trade", 12.6509, 58.0]
["2026-09-02T14:33:23.530822+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.531484+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.786640+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:23.787182+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:24.706492+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:24.706647+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:24.797899+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:24.981641+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:24.981651+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:24.982157+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:25.120787+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:25.161834+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:25.162175+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:25.628182+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:25.628413+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:25.629631+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:25.629942+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:25.768010+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:26.131373+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:26.185176+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:26.267216+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:26.268389+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:26.309572+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:26.310389+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:26.353592+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:26.354033+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:26.436504+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:26.532171+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:26.888082+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:33:26.912169+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:33:26.912174+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:33:26.912174+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:33:26.912632+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:33:26.912634+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:33:26.912640+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:33:26.912655+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:33:26.912655+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:33:26.912685+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:33:26.912690+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:33:26.912740+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:33:26.912801+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:33:26.912801+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:33:26.912806+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:33:26.912851+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:33:26.912886+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:26.912961+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:26.912991+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:26.913036+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:26.913036+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:26.913094+00:00", "trade", 12.635, 400.0]
["2026-09-02T14:33:26.913162+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:26.913167+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:26.914134+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:26.915166+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:26.915196+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:26.915201+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:26.915262+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:26.915282+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:26.915587+00:00", "trade", 12.63, 62.0]
["2026-09-02T14:33:26.915858+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:26.920243+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:27.013521+00:00", "trade", 12.625, 104.0]
["2026-09-02T14:33:27.027208+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:27.717448+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:28.027966+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:28.027986+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:28.029570+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:28.046250+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:28.046691+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:28.150678+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:28.254981+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:29.027732+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:29.053373+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:29.053564+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:29.129144+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:29.137629+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:29.173218+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:29.174737+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:29.242367+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:29.243320+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:29.279601+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:29.342836+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:29.368332+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:29.416862+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:29.416942+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:29.417394+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:29.454953+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:29.570071+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:29.573961+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:29.635542+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:29.994781+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:30.089421+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:30.090007+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:30.137375+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:30.185945+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:30.186045+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:30.186406+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:31.401063+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:31.401524+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:31.406982+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:31.511501+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:31.594613+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:31.913140+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:31.913486+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:31.913602+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:31.913837+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:31.918398+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:32.024520+00:00", "trade", 12.6398, 1.0]
["2026-09-02T14:33:32.051815+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:32.051855+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:32.052336+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:32.069903+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:32.072900+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:32.118003+00:00", "trade", 12.625, 50.0]
["2026-09-02T14:33:32.118980+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:32.171269+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:32.239181+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:32.333379+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:32.337068+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:32.645501+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:32.969075+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:32.972654+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:33.087421+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:33.087487+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:33.087507+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:33.087572+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:33.087617+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:33.088048+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:33.097455+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:33.097931+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:33.206404+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:33.206865+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:33.207016+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:33.216774+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:33.216804+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:33.288835+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:33.359653+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:33.525548+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:33.553289+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:33.639779+00:00", "trade", 12.6273, 1900.0]
["2026-09-02T14:33:33.641127+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:34.679074+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:34.679145+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:34.679911+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:34.842473+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:34.842523+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:35.100065+00:00", "trade", 12.6417, 18.0]
["2026-09-02T14:33:35.148258+00:00", "trade", 12.625, 1045.0]
["2026-09-02T14:33:35.203556+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:35.203556+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:35.323185+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:35.323682+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:35.324127+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:35.647732+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:35.649050+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:35.683657+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:35.684253+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:35.684700+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:35.787715+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:35.789579+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:35.890333+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:36.082926+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:36.810866+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:36.816715+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:36.934365+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:36.934640+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:38.144681+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:38.508591+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:38.509072+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:38.523707+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:38.588789+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:33:38.589403+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:38.589799+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:38.589799+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:38.589930+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:38.590275+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:38.590286+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:38.590286+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:38.590802+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:38.601657+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:39.344343+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:39.345300+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:39.345300+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:39.345746+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:39.547932+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:39.583266+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:39.817978+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:39.872989+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:39.873495+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:39.877580+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:39.977437+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:39.978099+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:39.987591+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:39.987593+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:33:39.987612+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:39.987618+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:33:39.987642+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:39.987652+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:39.987667+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:33:39.987697+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:33:39.987712+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:33:39.987757+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:33:39.987762+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:33:39.987762+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:33:39.987792+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:33:39.987807+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:33:39.988103+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:33:39.988203+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:39.988204+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:33:39.988398+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:39.988459+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:39.988574+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:39.988619+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:39.988659+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:39.988845+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:39.988975+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:39.988975+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:39.989060+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:39.989060+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:39.989556+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:39.989576+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:39.989677+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:39.990022+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:39.990052+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:39.990118+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:39.990413+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:39.990503+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:39.990534+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:39.991897+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:39.992714+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:40.110955+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:40.269151+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:40.275631+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:40.275967+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:40.276568+00:00", "trade", 12.6122, 176.0]
["2026-09-02T14:33:40.281392+00:00", "trade", 12.6111, 572.0]
["2026-09-02T14:33:40.285329+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:40.308068+00:00", "trade", 12.615, 442.0]
["2026-09-02T14:33:40.370076+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:40.409334+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:40.605435+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:40.605851+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:41.128483+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:41.128508+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:41.128984+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:41.135886+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:41.152255+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:41.187524+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:41.255640+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:41.271468+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:41.506436+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:41.507048+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:41.507233+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:41.507690+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:41.511123+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:41.511148+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:41.516120+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:41.729186+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:41.729186+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:41.729642+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:41.793945+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:41.794461+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:41.794486+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:41.794526+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:41.810675+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:42.217442+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:42.217442+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:42.218278+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:42.909587+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:42.909612+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:42.909632+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:43.018330+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:43.018861+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:43.082603+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:43.082643+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:43.082843+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:43.135731+00:00", "trade", 12.634, 31.0]
["2026-09-02T14:33:43.274474+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:44.403457+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:44.403457+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:44.405271+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:44.405748+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:44.412263+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:44.412338+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:44.412634+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:44.412679+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:44.412684+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:44.412694+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:44.413180+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:44.413255+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:44.414348+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:44.417666+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:44.480475+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:44.519007+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:44.519723+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:44.519929+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:44.528018+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:44.528229+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:45.186258+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:45.186258+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:45.186478+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:45.311997+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:45.465567+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:45.505792+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:45.507376+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:45.507882+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:45.513350+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:45.519635+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:45.654430+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:45.654466+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:45.766797+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:45.788274+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:45.862690+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:45.912960+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:45.934646+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:45.941397+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:46.154765+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:46.170562+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:46.171003+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:46.467162+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:46.580852+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:46.581338+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:46.581815+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:46.725386+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:46.725902+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:46.788566+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:46.789152+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:46.998490+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:47.008168+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:48.294575+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:48.367368+00:00", "trade", 12.637, 1.0]
["2026-09-02T14:33:48.552894+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:48.907171+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:48.908013+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:49.045961+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:49.272805+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:49.272826+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:49.282077+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:49.434770+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:49.435322+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:49.819991+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:49.820432+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:49.820998+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:49.821670+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:49.945750+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:50.271399+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:50.271419+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:50.271895+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:50.272371+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:50.272371+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:50.347279+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:50.348061+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:50.349339+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:50.387119+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:51.118979+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:51.118994+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:52.097153+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:52.097153+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:52.097635+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:52.718119+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:52.718625+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:52.718660+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:52.834486+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:52.859004+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:52.938268+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:53.064578+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:53.064879+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:53.066938+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:53.077804+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:53.099325+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:53.121854+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:53.172835+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:53.258213+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:53.339521+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:53.493637+00:00", "trade", 12.6167, 1900.0]
["2026-09-02T14:33:53.563584+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:53.564075+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:53.625170+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:53.625691+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:53.812906+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:53.813057+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:53.813864+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:53.815708+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:54.177654+00:00", "trade", 12.6331, 2.0]
["2026-09-02T14:33:54.203024+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:54.203505+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:54.203505+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:54.641035+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:54.641656+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:54.641721+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:54.642138+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:54.642138+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:54.642157+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:54.642333+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:54.644438+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:54.656080+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:54.927105+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:55.509399+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:55.618744+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:55.618779+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:55.619270+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:55.620778+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:56.060413+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:56.060679+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:56.080987+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:56.267205+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:56.448385+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:56.448826+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:56.449247+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:56.658322+00:00", "trade", 12.6331, 1.0]
["2026-09-02T14:33:56.692776+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:56.877034+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:57.226029+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:57.226369+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:57.228159+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:57.228986+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:57.229081+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:57.296205+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:57.624155+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:57.959492+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:58.618646+00:00", "trade", 12.6364, 1.0]
["2026-09-02T14:33:58.838431+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:58.957504+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:58.957504+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:59.342604+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:33:59.994810+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:00.058556+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:00.070174+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:00.690308+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:00.694395+00:00", "trade", 12.62, 11.0]
["2026-09-02T14:34:00.695069+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:00.695224+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:00.695234+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:00.695275+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:00.696828+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:00.697269+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:00.699916+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:00.700352+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:00.701945+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:00.704351+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:00.706978+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:00.719267+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:01.063229+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:01.063284+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:01.208469+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:01.220342+00:00", "trade", 12.6177, 1900.0]
["2026-09-02T14:34:01.279393+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:01.383430+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:01.652490+00:00", "trade", 12.6131, 237.0]
["2026-09-02T14:34:01.653076+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:02.119184+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:02.845510+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:02.846488+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:02.846488+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:02.846533+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:02.847024+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:02.847480+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:02.847946+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:02.848387+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:02.877997+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:02.946545+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:02.947482+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:03.062245+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:03.062726+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:03.066074+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:03.066075+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:34:03.066078+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:34:03.066082+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:34:03.066082+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:34:03.066084+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:34:03.066094+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:34:03.066119+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:34:03.066125+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:34:03.066129+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:34:03.066132+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:34:03.066140+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.066140+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.066141+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:34:03.066155+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.066165+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.066195+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.066200+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.066200+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.066205+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.066210+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.066225+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.066260+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.066265+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.066275+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.066275+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.066275+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.066280+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.066340+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.066400+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.066415+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.066470+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.066881+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.067027+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.067052+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.067281+00:00", "trade", 12.625, 85.0]
["2026-09-02T14:34:03.067513+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.067753+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.067809+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.068169+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.068280+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.068310+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.068751+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.068761+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.071557+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:34:03.071593+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:34:03.071620+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:34:03.071647+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:34:03.071689+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:34:03.100576+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.102090+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.102536+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.102656+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.169410+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.178401+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.251821+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.284203+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.654167+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.689095+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.723191+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.723667+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.729852+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.729987+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.730549+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.731035+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.731431+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.733335+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.733721+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.733977+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.733977+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.733977+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.734413+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.740513+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:03.766404+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:04.266065+00:00", "trade", 12.6347, 1.0]
["2026-09-02T14:34:04.551886+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:04.551886+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:04.571066+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:04.608992+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:04.614545+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:04.627521+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:04.927659+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:04.969754+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:04.970055+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:04.973252+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:04.988960+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:04.989376+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:04.993941+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:04.994403+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:05.008150+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:05.008561+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:05.025892+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:05.095874+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:05.107947+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:05.108183+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:05.108393+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:05.108599+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:05.115200+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:05.167765+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:05.203760+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:05.602939+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:06.697172+00:00", "trade", 12.625, 100.0]
["2026-09-02T14:34:07.119293+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:07.125448+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:07.699788+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:07.720126+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:07.777252+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:07.782108+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:07.782249+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:07.815678+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:07.959395+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.045875+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.050556+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.061978+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.339391+00:00", "trade", 12.62, 50.0]
["2026-09-02T14:34:08.339391+00:00", "trade", 12.62, 50.0]
["2026-09-02T14:34:08.339774+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.340330+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.344605+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.345147+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.352975+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.505703+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.505753+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.505808+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.505813+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.542105+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.542576+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.561135+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.561701+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.562583+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.575304+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.575785+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.576246+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.612978+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.963271+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.963546+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.963551+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.977244+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.984606+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.994004+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:08.994450+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:09.019349+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:09.100973+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:09.101434+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:09.361919+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:09.427790+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:10.514393+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:10.838288+00:00", "trade", 12.6346, 1.0]
["2026-09-02T14:34:10.839656+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:11.592059+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:11.659810+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:12.052493+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:12.108872+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:12.175175+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:12.203737+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:12.341610+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:12.361437+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:12.948698+00:00", "trade", 12.6269, 26.0]
["2026-09-02T14:34:13.055782+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:13.055823+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:13.055983+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:13.137727+00:00", "trade", 12.6165, 23.0]
["2026-09-02T14:34:13.156547+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:13.632629+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:14.272033+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:14.439150+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:14.667543+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:14.674851+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:14.680780+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:14.716811+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:14.716811+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:14.717677+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:14.724609+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:14.814658+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:14.820271+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:14.900698+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:15.059114+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:15.698910+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:15.769871+00:00", "trade", 12.6276, 175.0]
["2026-09-02T14:34:15.769883+00:00", "trade", 12.6276, 1.0]
["2026-09-02T14:34:15.803178+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:15.824563+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:15.824784+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:15.824819+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:15.825385+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:16.043313+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:16.196272+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:16.339252+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:16.358919+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:16.843731+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.012337+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.069076+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.069522+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.352776+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.353257+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.354951+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.355417+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.355437+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.355883+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.362699+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.764354+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.813511+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.813982+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.814388+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.814403+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.815801+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.823449+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.825915+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.826371+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.826797+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.832676+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.832752+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.834922+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.835373+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.871779+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.898929+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:17.986041+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:18.162190+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:18.164199+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:18.235168+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:18.501426+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:18.521534+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:18.521539+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:18.775146+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:18.890160+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:18.934059+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:18.937171+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:18.939246+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.014099+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.014550+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.045529+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.199044+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.203294+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:34:19.203297+00:00", "trade", 12.63, 50.0]
["2026-09-02T14:34:19.203299+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.203300+00:00", "trade", 12.63, 300.0]
["2026-09-02T14:34:19.203447+00:00", "trade", 12.63, 12.0]
["2026-09-02T14:34:19.203450+00:00", "trade", 12.63, 23.0]
["2026-09-02T14:34:19.203504+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:34:19.203524+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:34:19.203524+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:34:19.203530+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:34:19.203530+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:34:19.203575+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:34:19.203580+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:34:19.203586+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:34:19.203590+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.203615+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.203620+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.203825+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.203861+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.203865+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.203871+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.203871+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.203871+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.203880+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.203880+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.203885+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.203885+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.203895+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.203900+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.203930+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.203945+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.203996+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.204006+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.204036+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.204076+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.204101+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.204146+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.204161+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.204181+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.204301+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.205329+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.205760+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.212427+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:34:19.212523+00:00", "trade", 12.63, 50.0]
["2026-09-02T14:34:19.212523+00:00", "trade", 12.63, 232.0]
["2026-09-02T14:34:19.212541+00:00", "trade", 12.63, 400.0]
["2026-09-02T14:34:19.212541+00:00", "trade", 12.63, 25.0]
["2026-09-02T14:34:19.213001+00:00", "trade", 12.63, 6.0]
["2026-09-02T14:34:19.213173+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:34:19.213173+00:00", "trade", 12.63, 900.0]
["2026-09-02T14:34:19.213180+00:00", "trade", 12.63, 16.0]
["2026-09-02T14:34:19.213180+00:00", "trade", 12.63, 457.0]
["2026-09-02T14:34:19.213184+00:00", "trade", 12.63, 300.0]
["2026-09-02T14:34:19.213184+00:00", "trade", 12.63, 33.0]
["2026-09-02T14:34:19.213403+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.213443+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.213493+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.213528+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.213593+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.213944+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.214676+00:00", "trade", 12.63, 200.0]
["2026-09-02T14:34:19.214771+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.215247+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.215297+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.217824+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.218300+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.218906+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.219402+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.219959+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.220349+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.220425+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.220570+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.220620+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.220675+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.220735+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.220801+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.220866+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.220921+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.220981+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.220986+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.221046+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.221197+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.221242+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.221297+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.221362+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.221427+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.221487+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.221543+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.221608+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.221613+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.221678+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.221813+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.221863+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.221918+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.221983+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.222039+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.222294+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.317135+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.317185+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.317611+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.317646+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.321605+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.331584+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.332170+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.332230+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.332291+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.332346+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.332411+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.332466+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.344234+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.448727+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.486299+00:00", "trade", 12.63, 9.0]
["2026-09-02T14:34:19.487219+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.494933+00:00", "trade", 12.63, 3.0]
["2026-09-02T14:34:19.594379+00:00", "trade", 12.634, 1.0]
["2026-09-02T14:34:19.679290+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.679305+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.679561+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.679569+00:00", "trade", 12.63, 36.0]
["2026-09-02T14:34:19.679581+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.679827+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.680203+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.702385+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:34:19.710710+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:34:19.710755+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.710760+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.710775+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.711296+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.711301+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.711362+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.711472+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.711717+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.711727+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.711757+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.711823+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.712404+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.712885+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.717697+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.756078+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.761255+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.784089+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.785082+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.785087+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.785603+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.797090+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:19.797120+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:20.130282+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:20.259735+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:20.465213+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:20.574162+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:20.688484+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:20.750145+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:20.752682+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:20.978253+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:21.235299+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:21.240521+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:21.240526+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:21.241022+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:21.293071+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:21.337717+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:21.516196+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:21.552345+00:00", "trade", 12.6349, 20.0]
["2026-09-02T14:34:21.553680+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:21.558848+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:21.885544+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:21.885950+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:21.926251+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:21.926717+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:23.495958+00:00", "trade", 12.625, 5.0]
["2026-09-02T14:34:23.643422+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:23.643502+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:23.644014+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:23.644014+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:23.644034+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:23.644480+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:23.645763+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:23.646234+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:23.653421+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:23.654719+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:23.668206+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:23.762199+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:23.844310+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:24.141847+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:24.333011+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:24.333031+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:24.334089+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:25.439581+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:25.513893+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:25.540261+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:25.540281+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:25.693114+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:25.786611+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:25.967140+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:26.089195+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:26.356626+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:26.357252+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:26.607877+00:00", "trade", 12.6221, 53.0]
["2026-09-02T14:34:26.629378+00:00", "trade", 12.62, 3.0]
["2026-09-02T14:34:26.629429+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:26.630111+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:26.630121+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:26.630206+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:26.630266+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:26.632356+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:26.633168+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:26.992452+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:27.962042+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:27.968662+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:28.090041+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:28.154263+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:28.177203+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:28.177208+00:00", "trade", 12.62, 10.0]
["2026-09-02T14:34:28.177689+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:28.303458+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:28.312083+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:34:28.338214+00:00", "trade", 12.62, 20.0]
["2026-09-02T14:34:28.338478+00:00", "trade", 12.62, 400.0]
["2026-09-02T14:34:28.338501+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:34:28.338521+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:34:28.338521+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:34:28.338536+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:34:28.338538+00:00", "trade", 12.62, 20.0]
["2026-09-02T14:34:28.338541+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:34:28.338542+00:00", "trade", 12.62, 80.0]
["2026-09-02T14:34:28.338547+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:34:28.338550+00:00", "trade", 12.62, 96.0]
["2026-09-02T14:34:28.338550+00:00", "trade", 12.62, 104.0]
["2026-09-02T14:34:28.338551+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:34:28.338559+00:00", "trade", 12.62, 396.0]
["2026-09-02T14:34:28.338562+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:34:28.338566+00:00", "trade", 12.62, 60.0]
["2026-09-02T14:34:28.338566+00:00", "trade", 12.62, 800.0]
["2026-09-02T14:34:28.338566+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:34:28.338566+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:34:28.338632+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:34:28.338642+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:34:28.338642+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:34:28.338677+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:34:28.338707+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:34:28.338712+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:34:28.338782+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.338827+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.338872+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.338907+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.338912+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.339113+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.339143+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.339253+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.339268+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.339519+00:00", "trade", 12.615, 200.0]
["2026-09-02T14:34:28.339624+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.340127+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:34:28.340127+00:00", "trade", 12.61, 200.0]
["2026-09-02T14:34:28.340147+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:34:28.340147+00:00", "trade", 12.61, 194.0]
["2026-09-02T14:34:28.340154+00:00", "trade", 12.61, 6.0]
["2026-09-02T14:34:28.340155+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.340155+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.340351+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.340381+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.340611+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.340611+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.340707+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.340707+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.340707+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.340712+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.340787+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.342210+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.342511+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.345606+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:34:28.345608+00:00", "trade", 12.61, 25.0]
["2026-09-02T14:34:28.345789+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:34:28.346380+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.398113+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.534252+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.536808+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.928363+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.954946+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:28.956570+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:29.455075+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:29.486619+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:34:29.487106+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:29.487868+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:34:29.703676+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:34:29.703681+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:34:29.703696+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:34:29.703703+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:34:29.703706+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:34:29.703711+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:34:29.703711+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:34:29.703714+00:00", "trade", 12.61, 794.0]
["2026-09-02T14:34:29.703714+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:34:29.703716+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.703720+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:34:29.703726+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.703726+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.703737+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.703811+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.703816+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.703826+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.703847+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.703947+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.703967+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.703992+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.704012+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.704012+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.704057+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.704383+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.704418+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.704453+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.704473+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.704473+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.704924+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.704944+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.705420+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.705420+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.705536+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.705906+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.705947+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.705992+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.707736+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.708232+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.712462+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.722255+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.722691+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:29.994834+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:30.023145+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:30.095658+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:30.203594+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:30.652521+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:30.813692+00:00", "trade", 12.6325, 4.0]
["2026-09-02T14:34:30.879616+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:30.930161+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:31.151574+00:00", "trade", 12.6099, 80.0]
["2026-09-02T14:34:31.467724+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:31.761237+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:31.890053+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:32.078250+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:32.142543+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:32.143966+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:32.143966+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:32.172389+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:32.175897+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:32.175897+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:32.565147+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:32.565463+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:32.565473+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:32.567613+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:32.567999+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:32.568996+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:32.569016+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:32.576023+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:32.586558+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:33.045386+00:00", "trade", 12.6327, 1.0]
["2026-09-02T14:34:33.102711+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:34:33.104202+00:00", "trade", 12.6, 50.0]
["2026-09-02T14:34:33.107564+00:00", "trade", 12.6, 181.0]
["2026-09-02T14:34:33.107835+00:00", "trade", 12.6, 131.0]
["2026-09-02T14:34:33.590244+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:33.605419+00:00", "trade", 12.605, 1900.0]
["2026-09-02T14:34:33.692071+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:34.790571+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:34.798024+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:34.976548+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:35.198736+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:36.008740+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:34:36.009734+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:36.009804+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:36.161806+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:36.390115+00:00", "trade", 12.6318, 1.0]
["2026-09-02T14:34:36.733479+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:36.734412+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:36.813299+00:00", "trade", 12.6012, 29.0]
["2026-09-02T14:34:36.916244+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:36.981263+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:37.080299+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:37.148548+00:00", "trade", 12.605, 50.0]
["2026-09-02T14:34:37.149157+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:37.149613+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:37.217219+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:37.335986+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:37.413380+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:37.515042+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:37.558666+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:37.602725+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:37.602876+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:37.612418+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:37.612884+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:37.656929+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:37.751669+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:37.752316+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:37.752551+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:37.753007+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:37.770589+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:37.900413+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:37.900438+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:38.017887+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:38.018233+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:38.018248+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:38.018303+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:38.018579+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:38.696711+00:00", "trade", 12.6099, 80.0]
["2026-09-02T14:34:38.698119+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:39.028324+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:39.414326+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:39.648799+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:39.648944+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:39.649706+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:39.982096+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:39.982126+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:40.120936+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:40.427800+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:40.544182+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:40.577350+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:40.577521+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:40.577526+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:40.579475+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:40.579475+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:40.654138+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:40.692880+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:40.736093+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:40.736644+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:40.744513+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:40.850304+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:40.874321+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:41.113435+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:41.220258+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:41.280076+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:41.280076+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:41.573077+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:41.573613+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:41.573643+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:41.574947+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:41.576385+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:41.733358+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:42.082283+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:42.112644+00:00", "trade", 12.6353, 23.0]
["2026-09-02T14:34:42.113763+00:00", "trade", 12.605, 132.0]
["2026-09-02T14:34:42.123265+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:42.194514+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:42.194534+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:42.194534+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:42.911714+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:43.139733+00:00", "trade", 12.6173, 33.0]
["2026-09-02T14:34:43.583901+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:43.675910+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:43.675915+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:43.917128+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:44.284226+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:44.292495+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:44.303832+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:44.304314+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:44.305060+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:44.306474+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:44.314152+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:44.315355+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:44.347439+00:00", "trade", 12.605, 50.0]
["2026-09-02T14:34:44.403810+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:44.496200+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:44.581653+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:44.652476+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:44.652556+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:44.661292+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:44.779844+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:44.949337+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:45.078338+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:45.078338+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:45.682449+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:45.683171+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:45.683602+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:45.700322+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:45.700467+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:45.737625+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:45.738102+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:45.825279+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:45.825750+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:45.826206+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:45.956434+00:00", "trade", 12.61, 219.0]
["2026-09-02T14:34:46.011288+00:00", "trade", 12.61, 7.0]
["2026-09-02T14:34:46.011892+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:46.016142+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:46.062152+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:46.062528+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:46.062608+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:46.063049+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:46.248670+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:46.249116+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:46.249141+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:46.251762+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:46.253090+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:46.597674+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:46.620559+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:46.620995+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:46.622353+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:47.970888+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:48.034886+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:48.035311+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:48.035798+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:48.079481+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:48.080113+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:48.080213+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:48.533240+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:48.905901+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:48.906146+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:48.906377+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:48.945079+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:49.708408+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:49.726155+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:49.728400+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:49.763058+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:49.765068+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:49.765138+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:49.804206+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:49.958913+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:49.962377+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:49.987597+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:49.988288+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:49.989711+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:50.249990+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:50.305206+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:50.306605+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:50.307968+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:50.311877+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:50.311892+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:50.376371+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:50.379698+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:50.590794+00:00", "trade", 12.6311, 1.0]
["2026-09-02T14:34:50.592163+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:50.605285+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:50.665763+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:50.830841+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:51.038259+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:51.368754+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:51.396445+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:51.396480+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:51.402349+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:51.402409+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:51.403046+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:52.188359+00:00", "trade", 12.6306, 1.0]
["2026-09-02T14:34:52.189741+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:52.261120+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:52.414715+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:52.414750+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:52.547817+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:52.548563+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:52.549019+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:52.593611+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:53.138596+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:53.331474+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:53.438834+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:53.797066+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:53.900211+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:53.958690+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:53.980697+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:53.983865+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:53.983885+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:53.984386+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:53.984697+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:53.985003+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:53.985474+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:53.998449+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:54.167211+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:54.340437+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:54.957178+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:55.076943+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:55.377337+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:55.893180+00:00", "trade", 12.617, 1.0]
["2026-09-02T14:34:55.894283+00:00", "trade", 12.605, 6.0]
["2026-09-02T14:34:55.997190+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:56.089860+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:56.104305+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:56.105026+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:56.154018+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:56.157551+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:56.200959+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:56.274309+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:56.297885+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:56.398048+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:56.500005+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:56.504486+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:34:56.582250+00:00", "trade", 12.605, 219.0]
["2026-09-02T14:34:56.693102+00:00", "trade", 12.6, 1000.0]
["2026-09-02T14:34:56.693104+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:34:56.693104+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:34:56.693109+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:34:56.693126+00:00", "trade", 12.6, 300.0]
["2026-09-02T14:34:56.693141+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:34:56.693144+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:56.693149+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:56.693154+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:56.693189+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:56.693194+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:56.693220+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:56.693254+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:56.693259+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:56.693305+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:56.693505+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:56.693555+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:56.693595+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:56.693630+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:56.693676+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:56.693751+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:56.693786+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:56.693800+00:00", "trade", 12.595, 336.0]
["2026-09-02T14:34:56.693836+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:34:56.693839+00:00", "trade", 12.6, 200.0]
["2026-09-02T14:34:56.693839+00:00", "trade", 12.6, 36.0]
["2026-09-02T14:34:56.694071+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:56.695079+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:56.695525+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:56.796921+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:56.973957+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:57.117317+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:57.173561+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:57.423335+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:57.424322+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:57.681079+00:00", "trade", 12.595, 1.0]
["2026-09-02T14:34:57.681188+00:00", "trade", 12.595, 1.0]
["2026-09-02T14:34:57.791425+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:57.791876+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:57.942484+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:58.141501+00:00", "trade", 12.595, 698.0]
["2026-09-02T14:34:58.145669+00:00", "trade", 12.595, 1.0]
["2026-09-02T14:34:58.458019+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:58.470514+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:58.471010+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:58.471481+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:58.487820+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:58.580295+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:58.722087+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:58.832098+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:59.018130+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:59.018571+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:59.107668+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:59.108094+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:59.449050+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:59.462066+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:59.585985+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:59.631037+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:59.632020+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:59.632280+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:59.632666+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:59.650438+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:59.673212+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:59.673949+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:59.906367+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:34:59.994852+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:35:00.035774+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:35:00.057275+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:35:00.058192+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:35:00.110236+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:35:00.119503+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:35:00.345481+00:00", "trade", 12.6133, 28.0]
["2026-09-02T14:35:00.505804+00:00", "trade", 12.5972, 1900.0]
["2026-09-02T14:35:00.736264+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:35:00.737041+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:35:00.764426+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:35:00.764481+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:35:00.774400+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:35:00.827291+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:35:01.525693+00:00", "trade", 12.6, 50.0]
["2026-09-02T14:35:01.525696+00:00", "trade", 12.6, 300.0]
["2026-09-02T14:35:01.525700+00:00", "trade", 12.6, 300.0]
["2026-09-02T14:35:01.525725+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:35:01.525746+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:35:01.525754+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:35:01.525754+00:00", "trade", 12.6, 75.0]
["2026-09-02T14:35:01.525756+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:35:01.525756+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:35:01.525756+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:35:01.525760+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:35:01.525761+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:35:01.525763+00:00", "trade", 12.6, 200.0]
["2026-09-02T14:35:01.525763+00:00", "trade", 12.6, 16.0]
["2026-09-02T14:35:01.525766+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:35:01.525769+00:00", "trade", 12.6, 400.0]
["2026-09-02T14:35:01.525781+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:35:01.525791+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:35:01.525796+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:35:01.525796+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:35:01.525801+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:35:01.525821+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:35:01.525846+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:35:01.525871+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:35:01.525876+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:35:01.525906+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:35:01.525916+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:35:01.526011+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:35:01.526026+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:35:01.526036+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.526046+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.526066+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.526147+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.526417+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.526502+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.526522+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.526653+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.526678+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.527164+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.527179+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.527590+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.527715+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.527715+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.528066+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.528191+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.528206+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.528552+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.528567+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.528667+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.528678+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.529294+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.529304+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.539919+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.539924+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.540375+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.540851+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.556449+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.570988+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.571003+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.641415+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.730954+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.773424+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.778256+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.780797+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.803872+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.814923+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.815524+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.920038+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:01.929736+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:02.419755+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:02.422492+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:02.795122+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:02.795122+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:02.795288+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:03.025455+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:03.044831+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:03.044866+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:03.045588+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:03.152682+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:03.406420+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:03.406435+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:03.406435+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:03.506167+00:00", "trade", 12.605, 10.0]
["2026-09-02T14:35:03.507240+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:03.507726+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:03.507821+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:03.631731+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:03.631761+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:03.631761+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:03.632202+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:03.632232+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:03.632232+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:03.718783+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:03.791075+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:03.889418+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:03.889438+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:04.092686+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:04.110509+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:04.523225+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:04.523250+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:04.523290+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:04.523295+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:04.523470+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:04.647470+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:04.647500+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:04.647886+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:05.764054+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:05.868302+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:05.906663+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:05.928109+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:06.015076+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:06.041102+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:06.072723+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:06.073199+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:06.073349+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:06.098459+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:06.308323+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:06.346483+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:06.551205+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:06.561991+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:06.588007+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:06.625627+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:06.669230+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:06.679831+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:06.689494+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:06.755716+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:06.756057+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:06.756628+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:07.031135+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:07.037501+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:07.037501+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:07.156965+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:07.533379+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:07.533880+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:07.540306+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:07.540752+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:07.688249+00:00", "trade", 12.61, 10.0]
["2026-09-02T14:35:07.749744+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:07.952531+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:07.957768+00:00", "trade", 12.6258, 1.0]
["2026-09-02T14:35:07.958511+00:00", "trade", 12.61, 206.0]
["2026-09-02T14:35:07.958580+00:00", "trade", 12.61, 94.0]
["2026-09-02T14:35:07.958814+00:00", "trade", 12.61, 93.0]
["2026-09-02T14:35:07.958914+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:35:07.959477+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:07.959512+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:07.961160+00:00", "trade", 12.6, 206.0]
["2026-09-02T14:35:07.961217+00:00", "trade", 12.6, 94.0]
["2026-09-02T14:35:07.961370+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:35:07.961797+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:35:07.961808+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:07.962079+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:07.962093+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:07.962093+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:07.962098+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:07.962098+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:07.962098+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:07.962104+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:07.962118+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:07.962123+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:07.962123+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:07.962168+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:07.962227+00:00", "trade", 12.61, 357.0]
["2026-09-02T14:35:07.962244+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:07.962264+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:07.962279+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:07.962294+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:07.962329+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:07.962329+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:07.962745+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:07.962770+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:07.963181+00:00", "trade", 12.615, 1600.0]
["2026-09-02T14:35:07.963251+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:07.963261+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:07.963343+00:00", "trade", 12.615, 100.0]
["2026-09-02T14:35:07.963346+00:00", "trade", 12.615, 1061.0]
["2026-09-02T14:35:07.963747+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:07.963747+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:07.964223+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:07.964238+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:07.964704+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:07.964715+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:07.965672+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:07.966779+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.067719+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.072766+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.173431+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.173606+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.228156+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.231539+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.332729+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.839474+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.883167+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.889382+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.890029+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.901210+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.902553+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.915123+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.969944+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.972595+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.972705+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.973091+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.973251+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.973527+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.973537+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.973713+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.973983+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.990142+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.990583+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:08.990583+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:09.074186+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:09.074667+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:09.074667+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:09.098950+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:09.099376+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:09.099391+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:09.210240+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:09.233906+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:09.458876+00:00", "trade", 12.6129, 1900.0]
["2026-09-02T14:35:09.586394+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:09.587516+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:09.587527+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:09.690617+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:09.691413+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:09.691449+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:09.720389+00:00", "trade", 12.6246, 1.0]
["2026-09-02T14:35:09.898014+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:09.898496+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:09.898496+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:09.908209+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:09.908700+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:09.908960+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:09.923625+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:09.923881+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:09.924462+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:09.928657+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:10.033662+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:10.189532+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:10.367986+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:10.368438+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:10.368448+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:10.398988+00:00", "trade", 12.6074, 67.0]
["2026-09-02T14:35:10.460012+00:00", "trade", 12.615, 4.0]
["2026-09-02T14:35:10.460193+00:00", "trade", 12.615, 98.0]
["2026-09-02T14:35:10.461018+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:10.461068+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:10.470270+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:10.471868+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:10.474495+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:10.474946+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:10.474951+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:11.436271+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:11.436271+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:11.436274+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:35:11.436316+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:11.436331+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:11.436336+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:11.436346+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:11.436917+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:11.436957+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:11.437398+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:11.442556+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:11.606731+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:11.606731+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:11.607167+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:11.608675+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:11.630337+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:11.633655+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:11.675700+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:11.751329+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:11.996332+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.044772+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.076402+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.191400+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.653894+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.654075+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.654105+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.654190+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.654546+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.654571+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.657754+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.658220+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.663988+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.664445+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.672459+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.672890+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.677025+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.677481+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.722016+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.722488+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.722934+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.770331+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.847725+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.848176+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.848622+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.848632+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.926302+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.926824+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.926828+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.926939+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.927480+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.971159+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.971615+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.974055+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.983678+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.987563+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.995516+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.995963+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.996168+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:12.998754+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.005440+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.005701+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.005961+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.005961+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.005986+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.006006+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.068986+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.069447+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.108996+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.141726+00:00", "trade", 12.6056, 39.0]
["2026-09-02T14:35:13.329330+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.329811+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.330327+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.534117+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.534913+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.678364+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.678725+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.679257+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.679322+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.679918+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.680580+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.683462+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.685491+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.688303+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.764955+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.765168+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.765507+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.773882+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.778262+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.789388+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.790170+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.790611+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.790646+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:13.826517+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:14.207517+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:14.208089+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:14.208094+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:14.208144+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:14.208144+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:14.208159+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:14.208169+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:14.208199+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:14.208389+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:14.209001+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:14.212344+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:14.216002+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:14.325964+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:14.634136+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:14.731683+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:14.776866+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:14.878643+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:15.317887+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:15.323139+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:15.603766+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:15.762989+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:15.763812+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:15.815264+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:15.916108+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:16.033553+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:16.373320+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:16.547604+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:16.547614+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:16.548126+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:16.550797+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:16.619736+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:16.619736+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:16.626502+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:16.630496+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:16.633263+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:16.644344+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:17.106037+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:17.106298+00:00", "trade", 12.61, 67.0]
["2026-09-02T14:35:17.106298+00:00", "trade", 12.61, 33.0]
["2026-09-02T14:35:17.106839+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:35:17.106839+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:35:17.106857+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:35:17.106858+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:17.107219+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:17.107420+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:17.107420+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:17.162294+00:00", "trade", 12.61, 67.0]
["2026-09-02T14:35:17.162306+00:00", "trade", 12.61, 200.0]
["2026-09-02T14:35:17.162496+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:35:17.162498+00:00", "trade", 12.61, 525.0]
["2026-09-02T14:35:17.162526+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.162541+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.162546+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.162586+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.162631+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.162721+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.162736+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.162776+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.162801+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.162806+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.162831+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.162987+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.163944+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.164550+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.165899+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.166816+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.167302+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.167593+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.311600+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.312086+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.580895+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.581657+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.583727+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.584659+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.633109+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.633109+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.990007+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.990037+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.990599+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:17.990599+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:18.500417+00:00", "trade", 12.605, 393.0]
["2026-09-02T14:35:18.555271+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:18.555271+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:18.556268+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:18.556343+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:18.556343+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:18.556343+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:18.557110+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:18.557110+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:18.814953+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:18.814958+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:19.075838+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:19.075858+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:19.482795+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:19.482795+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:19.623371+00:00", "trade", 12.605, 1600.0]
["2026-09-02T14:35:19.635955+00:00", "trade", 12.605, 1600.0]
["2026-09-02T14:35:19.799378+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:19.799378+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:19.799834+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:19.877985+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:19.881728+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:19.984322+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:20.377537+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:20.378364+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:20.540635+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:20.982891+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.029466+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.029466+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.030384+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.030384+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.036513+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.036513+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.038428+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.038433+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.044262+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.044317+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.044417+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.044472+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.064386+00:00", "trade", 12.605, 1600.0]
["2026-09-02T14:35:21.065266+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.065266+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.198418+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.198608+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.202633+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.202633+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.203079+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.212311+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.214546+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.215088+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.227161+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.228093+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.229888+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.230609+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.239135+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.281335+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.310539+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.384465+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.542576+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.544671+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.643195+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.643536+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.644012+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:21.703118+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:22.197282+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:22.408981+00:00", "trade", 12.6028, 1.0]
["2026-09-02T14:35:22.477308+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:22.557569+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:23.152442+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:23.154026+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:23.154477+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:23.162326+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:23.162401+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:23.162702+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:23.162702+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:23.162822+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:23.163434+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:23.207979+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:23.277545+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:23.468749+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:23.524447+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:24.193151+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:24.193336+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:24.193361+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:24.193361+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:24.193662+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:24.193662+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:24.193822+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:24.284894+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:24.284914+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:24.285175+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:24.428204+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:24.510992+00:00", "trade", 12.6228, 1.0]
["2026-09-02T14:35:25.084474+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:25.156776+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:25.157057+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:25.186662+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:25.186727+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:25.186738+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:25.233769+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:25.307169+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:25.307645+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:25.315243+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:25.615802+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:25.616424+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.027406+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.104063+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.130190+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.171082+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.446111+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.446567+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.446702+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.446993+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.447063+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.448562+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.456661+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.457127+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.457147+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.457623+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.458079+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.462515+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.478132+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.478793+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.533488+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.534060+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.596413+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.597972+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.914713+00:00", "trade", 12.6127, 18.0]
["2026-09-02T14:35:26.916108+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.916298+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:26.916579+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:27.176672+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:27.231593+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:27.369440+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:27.376236+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:27.380196+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:27.428225+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:27.428686+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:27.535211+00:00", "trade", 12.6025, 39.0]
["2026-09-02T14:35:27.535569+00:00", "trade", 12.6025, 1.0]
["2026-09-02T14:35:27.619595+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:27.651501+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:27.656638+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:27.657275+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:27.683026+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:27.683557+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:27.707263+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:27.707594+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:27.707709+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:27.750616+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:28.039448+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:28.493617+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:28.493828+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:28.496850+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:28.522747+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:28.670845+00:00", "trade", 12.6022, 175.0]
["2026-09-02T14:35:28.671203+00:00", "trade", 12.6022, 1.0]
["2026-09-02T14:35:28.671756+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:28.775172+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:28.950062+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:28.950839+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:28.951090+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:28.957009+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:29.060625+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:29.063918+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:29.256138+00:00", "trade", 12.6227, 1.0]
["2026-09-02T14:35:29.440748+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:29.460515+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:29.460996+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:29.547718+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:29.560979+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:29.587607+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:29.800137+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:29.994880+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:30.526469+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:30.526639+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:30.528278+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:30.778678+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:30.781931+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:30.782061+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:31.168956+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:31.277719+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:31.284806+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:31.314557+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:31.314567+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:31.829356+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:31.908905+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:31.976069+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:32.234754+00:00", "trade", 12.605, 25.0]
["2026-09-02T14:35:32.446232+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:32.902967+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:32.903824+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:32.920514+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:32.957342+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:32.984892+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:33.076234+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:33.076740+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:33.104652+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:33.105594+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:33.316575+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:33.316826+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:33.337244+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:33.349413+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:33.350245+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:33.469534+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:33.717498+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:33.834386+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:33.987224+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:34.007031+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:34.168735+00:00", "trade", 12.605, 75.0]
["2026-09-02T14:35:34.169723+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:34.306779+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:34.903883+00:00", "trade", 12.61, 1629.0]
["2026-09-02T14:35:34.903883+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:34.903963+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:34.905146+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:34.911976+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:35:34.911984+00:00", "trade", 12.61, 200.0]
["2026-09-02T14:35:34.911984+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:35:34.912038+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:34.912039+00:00", "trade", 12.61, 1111.0]
["2026-09-02T14:35:34.912163+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:34.912198+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:35:34.912248+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:34.912258+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:34.912474+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:34.912519+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:34.912639+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:34.912674+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:34.912689+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:34.912699+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:34.912719+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:34.913065+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:34.913130+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:34.913846+00:00", "trade", 12.62, 160.0]
["2026-09-02T14:35:34.914149+00:00", "trade", 12.6, 300.0]
["2026-09-02T14:35:34.914248+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:34.914674+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:34.914694+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:34.915977+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:34.916107+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:34.916228+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:34.918693+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:34.920954+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:35:34.921315+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:34.942720+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:34.985632+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:34.997706+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:35.190118+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:35.191046+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:35.313241+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:35.417970+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:35.562554+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:35.562664+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:35.980973+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:36.061339+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:36.134047+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:36.150215+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:36.150732+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:36.496128+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:36.561057+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:36.565658+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:36.565723+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:36.565738+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:36.566254+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:36.579656+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:36.600721+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:36.792677+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:36.793168+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:36.793635+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:36.794101+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:36.913434+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:37.054359+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:37.089884+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:37.091262+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:37.275224+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:37.292149+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:37.394352+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:37.447058+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:37.452701+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:37.469922+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:37.470418+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:37.470418+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:37.626705+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:37.627667+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:38.029261+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:38.029863+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:38.069331+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:38.287104+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:38.334036+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:38.484634+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:38.493510+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:38.493840+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:38.495780+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:38.499133+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:38.523296+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:38.523742+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:38.556840+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:38.561090+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:38.627593+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:38.667528+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:39.066617+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:39.069835+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:39.099415+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:39.099886+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:39.099931+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:39.099946+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:39.100427+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:40.073104+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:40.128360+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:40.179602+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:40.584389+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:40.814346+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:40.814627+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:40.834599+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:40.837832+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:40.840874+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:40.890833+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:40.890883+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:40.891354+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:40.937504+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:40.980280+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:40.980355+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:40.980481+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:40.980481+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:40.980486+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:40.980576+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:40.980611+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:40.980696+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:40.980721+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:40.980731+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:35:40.980907+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:40.980992+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:40.981182+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:40.981298+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:40.981979+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:40.982119+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:35:40.982496+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:40.982661+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:40.982681+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:40.982716+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:40.988279+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:40.988314+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:40.988354+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:40.988385+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:41.046407+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:41.046433+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:41.046443+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:41.046488+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:41.046498+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:41.046508+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:41.046513+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:35:41.046513+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:41.046523+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:41.046528+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:41.046578+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:41.046693+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:41.046874+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:41.047044+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:41.048252+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:41.048748+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:41.167977+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:41.359482+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:41.563467+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:41.592265+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:41.592596+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:41.600665+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:41.601116+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:41.759312+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:41.924064+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:41.927776+00:00", "trade", 12.6221, 1.0]
["2026-09-02T14:35:42.173812+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:42.212198+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:42.214008+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:42.214439+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:42.389299+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:42.389299+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:42.389775+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:42.560912+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:42.561223+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:43.049869+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:43.115831+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:43.136851+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:43.143731+00:00", "trade", 12.6075, 34.0]
["2026-09-02T14:35:43.189260+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:43.191952+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:43.277144+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:43.658777+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:43.935269+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:43.935825+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:44.081361+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:44.089490+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:44.113778+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:44.937380+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:44.937902+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:44.938368+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:44.938698+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:44.938713+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:44.939245+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:47.152255+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:47.152931+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:47.153212+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:48.398612+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:48.468032+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:48.515625+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:48.681544+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:49.117350+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:49.154935+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:50.096427+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:50.096472+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:50.105659+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:50.127992+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:50.128413+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:50.180023+00:00", "trade", 12.6222, 1.0]
["2026-09-02T14:35:50.354040+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:50.364680+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:50.365146+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:50.365517+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:50.400340+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:50.468903+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:50.473754+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:51.195881+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:51.308918+00:00", "trade", 12.615, 4.0]
["2026-09-02T14:35:51.309992+00:00", "trade", 12.615, 8.0]
["2026-09-02T14:35:51.310154+00:00", "trade", 12.62, 158.0]
["2026-09-02T14:35:51.311154+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:51.311154+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:51.311646+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:51.716999+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:51.717039+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:51.717440+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:51.863733+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:51.864214+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:51.927540+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:52.074143+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:52.294928+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:52.911473+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:53.314616+00:00", "trade", 12.62, 1.0]
["2026-09-02T14:35:53.314667+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:35:53.315228+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:53.315564+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:53.316025+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:53.316108+00:00", "trade", 12.62, 1.0]
["2026-09-02T14:35:53.316756+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:53.316767+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:53.319909+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:53.320009+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:53.320460+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:53.325041+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:53.325492+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:53.325492+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:53.429945+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:53.496699+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:53.511189+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:53.984012+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:54.093322+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:54.113470+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:54.113741+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:54.133646+00:00", "trade", 12.62, 75.0]
["2026-09-02T14:35:54.133646+00:00", "trade", 12.62, 1.0]
["2026-09-02T14:35:54.133648+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:35:54.133652+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:35:54.133652+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:35:54.133668+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:35:54.133693+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:35:54.133713+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:35:54.133718+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:35:54.133763+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:35:54.133768+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:35:54.133773+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:35:54.133833+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:35:54.133838+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:35:54.133889+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:35:54.133890+00:00", "trade", 12.62, 200.0]
["2026-09-02T14:35:54.133890+00:00", "trade", 12.62, 200.0]
["2026-09-02T14:35:54.133894+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:35:54.133914+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:35:54.133924+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:35:54.133974+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:35:54.134004+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:35:54.134004+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:35:54.134004+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:35:54.134004+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:35:54.134019+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:54.134044+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:54.134049+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:54.134049+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:54.134074+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:54.134109+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:54.134335+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:54.134455+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:54.134615+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:54.134926+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:54.135081+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:54.135091+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:54.135111+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:54.135472+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:54.135583+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:54.135583+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:54.135603+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:54.136014+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:54.137813+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:54.166586+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:54.998218+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:55.226987+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:55.850754+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:55.854994+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:55.854994+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:56.134749+00:00", "trade", 12.625, 7.0]
["2026-09-02T14:35:56.134863+00:00", "trade", 12.625, 100.0]
["2026-09-02T14:35:56.135872+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:56.135922+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:56.700308+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:56.700308+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:57.015994+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:57.016004+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:57.032774+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:57.032774+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:57.325935+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:57.325940+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:57.348023+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:57.592920+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:57.594363+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:57.594368+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:58.079411+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:58.214998+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:58.346802+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:58.346817+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:58.347879+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:58.450558+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:58.468641+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:58.576277+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:58.576297+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:58.957563+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:58.957603+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:58.958039+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:58.958044+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:58.958160+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:58.959839+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:58.967482+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:58.967562+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:58.967933+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:58.968003+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:58.968033+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:58.968524+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:58.970865+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:58.977566+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:59.317481+00:00", "trade", 12.6223, 1.0]
["2026-09-02T14:35:59.540389+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:59.540870+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:59.540910+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:59.541311+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:59.544368+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:59.550352+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:59.613999+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:59.614014+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:59.614054+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:59.614209+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:59.614455+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:59.614455+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:59.622649+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:59.623115+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:59.623571+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:59.623606+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:59.623972+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:59.624038+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:35:59.994899+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:00.250830+00:00", "trade", 12.6088, 67.0]
["2026-09-02T14:36:00.256451+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:00.278227+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:00.313551+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:00.313997+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:00.354569+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:00.360302+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:00.429638+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:00.430178+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:00.435326+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:00.635296+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:00.659450+00:00", "trade", 12.625, 1900.0]
["2026-09-02T14:36:00.666465+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:00.666466+00:00", "trade", 12.63, 181.0]
["2026-09-02T14:36:00.666901+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:00.666901+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:00.670595+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:00.849295+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:00.858582+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:00.898652+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:01.546465+00:00", "trade", 12.63, 25.0]
["2026-09-02T14:36:01.547083+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:02.019256+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:02.025876+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:02.026297+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:02.039022+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:02.039148+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:02.039178+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:02.056589+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:02.068467+00:00", "trade", 12.6226, 1.0]
["2026-09-02T14:36:02.158316+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:02.160501+00:00", "trade", 12.625, 1900.0]
["2026-09-02T14:36:02.164741+00:00", "trade", 12.63, 79.0]
["2026-09-02T14:36:02.165714+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:02.165724+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:02.166019+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:02.166022+00:00", "trade", 12.63, 21.0]
["2026-09-02T14:36:02.166470+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:02.169279+00:00", "trade", 12.63, 78.0]
["2026-09-02T14:36:02.358657+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:02.491627+00:00", "trade", 12.611, 27.0]
["2026-09-02T14:36:02.707180+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:02.707341+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:02.707341+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:02.707782+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:02.952900+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:02.987251+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:02.993950+00:00", "trade", 12.6298, 5.0]
["2026-09-02T14:36:02.994944+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:03.701508+00:00", "trade", 12.6277, 1900.0]
["2026-09-02T14:36:03.708240+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:03.708259+00:00", "trade", 12.63, 179.0]
["2026-09-02T14:36:03.708736+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.046950+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.142883+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.143604+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.389213+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.409655+00:00", "trade", 12.63, 16.0]
["2026-09-02T14:36:04.619430+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.619501+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.619791+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.619871+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.619992+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.620042+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.620523+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.623470+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.630742+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.631143+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.631178+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.631539+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.631594+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.638365+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.657646+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.657651+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.658523+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.658523+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.948813+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.950277+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.950317+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:04.950317+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:05.687183+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:05.698605+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:05.704995+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:05.728882+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:05.729348+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:05.802131+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:05.831150+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:06.078709+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:06.095398+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:06.160598+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:06.161059+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:06.161295+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:06.162373+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:06.373449+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:06.389432+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:06.508976+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:06.550089+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:07.459317+00:00", "trade", 12.6288, 1.0]
["2026-09-02T14:36:07.459681+00:00", "trade", 12.6288, 1.0]
["2026-09-02T14:36:07.460643+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:07.568304+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:07.569091+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:07.569096+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:07.631950+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:07.927974+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:08.226519+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:08.227035+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:08.227135+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:08.227496+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:08.227666+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:08.227977+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:08.236633+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:08.241640+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:08.241855+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:08.465833+00:00", "trade", 12.63, 109.0]
["2026-09-02T14:36:08.465833+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:08.466248+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:08.466289+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:09.000564+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:09.577519+00:00", "trade", 12.6294, 100.0]
["2026-09-02T14:36:09.652623+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:09.652623+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:09.653099+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:09.663139+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:09.663143+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:09.663639+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:09.664080+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:09.664497+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:09.664497+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:09.674192+00:00", "trade", 12.6223, 76.0]
["2026-09-02T14:36:09.791097+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:09.829063+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:09.830441+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:10.069639+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:10.095917+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:10.095957+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:10.096448+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:10.244690+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:10.245006+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:10.258954+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:10.328121+00:00", "trade", 12.6147, 71.0]
["2026-09-02T14:36:10.328596+00:00", "trade", 12.6147, 12.0]
["2026-09-02T14:36:10.329853+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:10.330409+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:10.333938+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:10.334399+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:10.348502+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:10.359102+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:10.366540+00:00", "trade", 12.625, 300.0]
["2026-09-02T14:36:10.370118+00:00", "trade", 12.625, 940.0]
["2026-09-02T14:36:10.483282+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:10.483648+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:10.649879+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:10.653783+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:10.798873+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:10.799369+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:10.802010+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:10.809328+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:10.897457+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:10.897617+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:11.397766+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:11.398302+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:11.573358+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:11.573800+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:11.590850+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:11.595070+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:11.880223+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:11.889349+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:12.021894+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:12.143128+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:12.143143+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:12.143624+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:12.157732+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:12.268435+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:12.329200+00:00", "trade", 12.62, 284.0]
["2026-09-02T14:36:12.330397+00:00", "trade", 12.625, 7.0]
["2026-09-02T14:36:12.436274+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:12.436760+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:12.448263+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:12.530213+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:13.113148+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:13.113309+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:13.113354+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:13.127212+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:13.145727+00:00", "trade", 12.6251, 28.0]
["2026-09-02T14:36:13.183851+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:13.184177+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:13.184924+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:14.265572+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:14.266144+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:14.379313+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:15.555147+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:15.563387+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:15.563442+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:15.576453+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:15.581264+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:15.583780+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:16.111675+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:16.253650+00:00", "trade", 12.6223, 1.0]
["2026-09-02T14:36:16.255021+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:16.255477+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:16.454099+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:16.462394+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:16.869100+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:17.157957+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:17.208572+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:17.216636+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:17.285480+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:17.312304+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:18.067809+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:18.139475+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:19.546198+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:20.394289+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:20.394545+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:20.424892+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:21.474301+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:21.496484+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:22.030252+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:22.246110+00:00", "trade", 12.6222, 1.0]
["2026-09-02T14:36:22.247529+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:22.248411+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:22.258575+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:22.259011+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:22.493588+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:22.496305+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:22.597205+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:22.714078+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:22.815253+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:22.860471+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:22.907312+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:22.907538+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:22.907558+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:22.908024+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:23.523011+00:00", "trade", 12.625, 1.0]
["2026-09-02T14:36:23.524384+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:23.551523+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:23.556751+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:23.557112+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:23.583033+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:23.584567+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:23.585003+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:24.140402+00:00", "trade", 12.625, 1500.0]
["2026-09-02T14:36:24.141766+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:24.932473+00:00", "trade", 12.6205, 3.0]
["2026-09-02T14:36:25.606026+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:26.181920+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:26.182752+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:26.283662+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:26.574132+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:26.674897+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:27.674227+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:27.675174+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:27.676282+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:27.676733+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:27.677244+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:27.705165+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:28.398754+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:28.398909+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:28.467928+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:28.807556+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:29.200369+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:29.202143+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:29.515633+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:29.515679+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:29.994928+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:30.543085+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:30.543131+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:30.949281+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:31.904995+00:00", "trade", 12.6224, 1.0]
["2026-09-02T14:36:31.906108+00:00", "trade", 12.63, 119.0]
["2026-09-02T14:36:31.906381+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:32.071182+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:32.075187+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:32.075202+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:32.075708+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:32.315683+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:32.416237+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:33.339657+00:00", "trade", 12.6222, 1.0]
["2026-09-02T14:36:33.341031+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:33.469341+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:33.469917+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:33.469942+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:33.470393+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:33.535067+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:33.576561+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:34.047535+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:34.048307+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:34.048783+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:34.051564+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:34.711623+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:35.412252+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:36:35.412705+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:36.967851+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:36.968297+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:37.038774+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:37.387924+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:38.137866+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:38.138653+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:38.145334+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:38.146206+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:38.147680+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:38.149344+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:38.149795+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:38.153449+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:38.160530+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:38.195313+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:38.203081+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:38.918180+00:00", "trade", 12.6165, 12.0]
["2026-09-02T14:36:38.944824+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:38.990969+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:39.061933+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:39.064003+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:39.994760+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:39.998544+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:41.045136+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:41.045357+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:41.062032+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:41.062357+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:41.062964+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:41.063430+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:41.065795+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:41.167467+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:41.169597+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:41.407909+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:41.410635+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:41.676708+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:41.893899+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:42.003379+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:42.010095+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:42.220781+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:42.866757+00:00", "trade", 12.6222, 1.0]
["2026-09-02T14:36:43.147730+00:00", "trade", 12.6256, 5.0]
["2026-09-02T14:36:43.912989+00:00", "trade", 12.6123, 6.0]
["2026-09-02T14:36:47.783515+00:00", "trade", 12.6173, 30.0]
["2026-09-02T14:36:49.657331+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:49.657912+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:49.759474+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:49.815276+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:50.882748+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:51.184360+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:51.184872+00:00", "trade", 12.625, 800.0]
["2026-09-02T14:36:51.185970+00:00", "trade", 12.625, 39.0]
["2026-09-02T14:36:51.407702+00:00", "trade", 12.6222, 1.0]
["2026-09-02T14:36:52.207026+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:52.402972+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:52.841795+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:52.843594+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:52.843599+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:52.844290+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:52.849393+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:52.973548+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:52.973954+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:52.973959+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:52.973979+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:52.974826+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:52.979377+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:52.980088+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:53.012235+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:53.045654+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:53.076212+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:53.076663+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:53.339417+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:53.472489+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:54.271172+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:54.272044+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:55.077102+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:55.672818+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:55.846210+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:56.168672+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:56.609449+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:56.612502+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:56.612517+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:56.702230+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:36:56.702233+00:00", "trade", 12.62, 200.0]
["2026-09-02T14:36:56.702236+00:00", "trade", 12.62, 99.0]
["2026-09-02T14:36:56.702340+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:36:56.702345+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:36:56.702350+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.702356+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:36:56.702375+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.702380+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.702380+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.702456+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.702460+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.702460+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.702511+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.702526+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.702531+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.702601+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.702606+00:00", "trade", 12.62, 2.0]
["2026-09-02T14:36:56.702616+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.702855+00:00", "trade", 12.62, 144.0]
["2026-09-02T14:36:56.702927+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.702952+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.702952+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.703287+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.703438+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.703468+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.703518+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.703994+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.703994+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.704490+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.704490+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.704926+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.705006+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.705006+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.705437+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.718814+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.720604+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.721330+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.822516+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.822952+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:56.927520+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:57.027916+00:00", "trade", 12.6115, 1900.0]
["2026-09-02T14:36:57.033292+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:57.142070+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:57.166543+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:57.365181+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:57.365181+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:57.365181+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:57.420271+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:57.420778+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:57.420793+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:57.421314+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:57.537387+00:00", "trade", 12.615, 8.0]
["2026-09-02T14:36:57.572478+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:57.633684+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:57.740142+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:57.843688+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:57.844154+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:58.396427+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:58.468824+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:59.112047+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:59.116272+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:59.116278+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:36:59.994946+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:00.183634+00:00", "trade", 12.615, 180.0]
["2026-09-02T14:37:00.187309+00:00", "trade", 12.615, 100.0]
["2026-09-02T14:37:00.187817+00:00", "trade", 12.62, 720.0]
["2026-09-02T14:37:00.188862+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:00.188907+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:00.188927+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:00.203659+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:37:00.203951+00:00", "trade", 12.61, 400.0]
["2026-09-02T14:37:00.204544+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:00.204544+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:00.204800+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:00.204815+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:00.205010+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:00.205010+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:00.213393+00:00", "trade", 12.615, 1600.0]
["2026-09-02T14:37:00.215570+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:00.237753+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:00.237843+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:00.239116+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:00.248634+00:00", "trade", 12.6206, 32.0]
["2026-09-02T14:37:00.267435+00:00", "trade", 12.615, 1135.0]
["2026-09-02T14:37:00.455245+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:00.463305+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:37:00.467504+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:00.544973+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:00.842561+00:00", "trade", 12.61, 1900.0]
["2026-09-02T14:37:01.503020+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:01.503471+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:01.505286+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:01.509170+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:01.622449+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:01.823672+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:01.823968+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:01.824404+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:01.920037+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:01.950520+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:37:01.951882+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:01.952228+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:02.036659+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:02.365019+00:00", "trade", 12.61, 250.0]
["2026-09-02T14:37:02.440303+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:02.441270+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:02.472229+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:02.472825+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:02.473397+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:02.473497+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:02.473712+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:02.613482+00:00", "trade", 12.6213, 1.0]
["2026-09-02T14:37:02.711523+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:02.711959+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:02.726929+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:02.726954+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:02.937697+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:37:02.995553+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:02.995854+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:03.143870+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:03.144356+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:03.144422+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:03.145254+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:03.529278+00:00", "trade", 12.61, 1900.0]
["2026-09-02T14:37:03.530625+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:03.535186+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:03.535195+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:03.535231+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:03.535401+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:03.535642+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:03.536103+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:03.536218+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:03.536569+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:03.668552+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:04.045714+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:05.304105+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:05.408423+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:06.496719+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:06.799905+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:06.801905+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:07.132335+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:07.133964+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:07.133979+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:07.134425+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:08.033843+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:08.046688+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:08.046688+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:08.047931+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:08.226731+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:08.372077+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:08.625728+00:00", "trade", 12.621, 1.0]
["2026-09-02T14:37:09.115654+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:09.119082+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:10.059177+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:10.220309+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:10.221477+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:10.222440+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:10.749211+00:00", "trade", 12.615, 525.0]
["2026-09-02T14:37:10.749379+00:00", "trade", 12.615, 600.0]
["2026-09-02T14:37:10.749400+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:37:10.749404+00:00", "trade", 12.61, 600.0]
["2026-09-02T14:37:10.749406+00:00", "trade", 12.61, 2600.0]
["2026-09-02T14:37:10.749406+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:37:10.749437+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:10.749451+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:37:10.749913+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:10.749948+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:10.750003+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:10.750424+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:10.750444+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:10.750640+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:10.750702+00:00", "trade", 12.6129, 50.0]
["2026-09-02T14:37:10.753717+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:10.767179+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:10.789066+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:10.793768+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:37:10.855845+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:11.054818+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:11.055730+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:11.554651+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:11.554751+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:11.558716+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:11.561592+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:11.561592+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:11.823284+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:11.891502+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:11.965755+00:00", "trade", 12.6202, 27.0]
["2026-09-02T14:37:11.967322+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:11.967768+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:11.968249+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:12.005763+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:12.033708+00:00", "trade", 12.6286, 1.0]
["2026-09-02T14:37:12.034391+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:12.088107+00:00", "trade", 12.6205, 1.0]
["2026-09-02T14:37:12.165643+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:12.236186+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:12.403684+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:12.403724+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:12.404055+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:12.405217+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:12.405313+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:13.193426+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:13.193902+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:14.097450+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:14.097901+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:14.097916+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:14.097971+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:14.099224+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:14.099695+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:14.100136+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:14.129070+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:14.586517+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:14.586978+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:14.609186+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:14.685668+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:14.685773+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:14.687928+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:14.729717+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:14.730043+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:14.730043+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:14.731005+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:14.767252+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:14.870753+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:15.029645+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:15.030106+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:15.048269+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:15.048269+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:15.152923+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:15.152923+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:15.727113+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:15.727143+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:19.458502+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:19.458522+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:19.458542+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:19.464070+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:19.464085+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:19.464551+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:19.471072+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:19.507530+00:00", "trade", 12.61, 95.0]
["2026-09-02T14:37:19.508536+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:19.508856+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:19.511613+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:19.520440+00:00", "trade", 12.61, 5.0]
["2026-09-02T14:37:19.521426+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:19.617840+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:19.617926+00:00", "trade", 12.61, 5.0]
["2026-09-02T14:37:19.617926+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:19.618417+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:19.618853+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:19.624460+00:00", "trade", 12.61, 95.0]
["2026-09-02T14:37:19.645752+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:19.691942+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:19.719367+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:19.775465+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:19.775936+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:20.200105+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:20.201027+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:20.204069+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:20.249196+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:20.253913+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:20.494173+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:20.495176+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:20.582694+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:20.583531+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:20.585671+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:20.641697+00:00", "trade", 12.615, 110.0]
["2026-09-02T14:37:20.783701+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:20.783701+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:20.874858+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:20.874928+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:20.916677+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:20.917088+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:21.301537+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:21.302038+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:21.856857+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:21.870414+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:21.914679+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:22.150450+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:22.298001+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:22.315322+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:22.829739+00:00", "trade", 12.6163, 13.0]
["2026-09-02T14:37:22.830100+00:00", "trade", 12.6163, 1.0]
["2026-09-02T14:37:23.014342+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:37:23.014353+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:23.014357+00:00", "trade", 12.61, 400.0]
["2026-09-02T14:37:23.014357+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:37:23.014360+00:00", "trade", 12.61, 62.0]
["2026-09-02T14:37:23.014382+00:00", "trade", 12.61, 31.0]
["2026-09-02T14:37:23.014387+00:00", "trade", 12.61, 200.0]
["2026-09-02T14:37:23.014387+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:37:23.014388+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:23.014406+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:37:23.014408+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:23.014409+00:00", "trade", 12.61, 350.0]
["2026-09-02T14:37:23.014418+00:00", "trade", 12.61, 3.0]
["2026-09-02T14:37:23.014418+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:23.014418+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:23.014420+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:37:23.014473+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:23.014494+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:23.014499+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:23.014504+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:23.014508+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:23.014524+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:23.014604+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:23.014604+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:23.014609+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:23.014614+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:23.014644+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:23.014649+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:23.014684+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:23.015195+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:23.015255+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:23.015466+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:23.015466+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:23.015471+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:23.015575+00:00", "trade", 12.61, 154.0]
["2026-09-02T14:37:23.016082+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:23.016513+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:23.016639+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:23.016639+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:23.017090+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:23.017100+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:23.018423+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:23.018576+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:37:23.019014+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:23.019154+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:23.019175+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:23.019185+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:23.021600+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:23.026637+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:23.087377+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:37:23.088871+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:37:23.088934+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:37:23.089334+00:00", "trade", 12.6, 96.0]
["2026-09-02T14:37:23.089873+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:23.089918+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:23.090528+00:00", "trade", 12.6, 104.0]
["2026-09-02T14:37:23.127426+00:00", "trade", 12.6, 50.0]
["2026-09-02T14:37:23.320045+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:25.101093+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:25.102355+00:00", "trade", 12.61, 16.0]
["2026-09-02T14:37:25.102697+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:25.102717+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:25.102837+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:25.102877+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:25.102882+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:25.102947+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:25.102947+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:25.102997+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:25.103153+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:25.103333+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:25.104947+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:25.135610+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:25.136347+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:25.246524+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:25.348135+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:25.597392+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:25.683068+00:00", "trade", 12.6197, 1.0]
["2026-09-02T14:37:25.901540+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:26.469104+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:26.632057+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:26.791886+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:26.897212+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:27.900988+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:27.901198+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:27.933179+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:27.934603+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:27.945148+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:27.945639+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:27.946681+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:28.218962+00:00", "trade", 12.6099, 69.0]
["2026-09-02T14:37:28.647256+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:28.647358+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:37:28.647358+00:00", "trade", 12.61, 25.0]
["2026-09-02T14:37:28.647382+00:00", "trade", 12.61, 25.0]
["2026-09-02T14:37:28.647382+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:37:28.647713+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:28.647713+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:28.647953+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:28.647953+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:28.647988+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:28.648028+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:28.652434+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:37:28.652434+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:28.653266+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:28.654368+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:28.661195+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:28.661666+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:28.861801+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:28.982142+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:29.009979+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:29.076351+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:29.076612+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:29.077078+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:29.079183+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:29.080346+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:29.880493+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:29.880508+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:29.880548+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:29.880588+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:29.880914+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:29.881230+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:29.897373+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:29.897398+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:29.932867+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:29.947261+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:29.994960+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:30.005299+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:30.015554+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:30.060095+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:30.060997+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:30.156835+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:30.259032+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:30.265107+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:30.310405+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:30.332226+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:30.385638+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:30.385799+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:30.449590+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:30.450503+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:30.468164+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:30.835563+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:31.124409+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:31.568107+00:00", "trade", 12.605, 300.0]
["2026-09-02T14:37:31.570563+00:00", "trade", 12.6, 300.0]
["2026-09-02T14:37:31.580683+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:33.016812+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:33.017734+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:33.757698+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:33.759427+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:33.760409+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:34.024417+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:34.037809+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:34.121292+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:37:34.121903+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:34.121939+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:34.134924+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:34.242099+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:34.242565+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:34.413547+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:34.713480+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:34.830057+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:35.047032+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:35.105652+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:35.106890+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:35.316342+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:35.323119+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:35.433849+00:00", "trade", 12.6277, 10.0]
["2026-09-02T14:37:35.435932+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:35.649630+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:35.649825+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:35.651805+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:35.651805+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:35.652105+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:37.898079+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:38.023386+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:38.173959+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:38.174927+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:38.454681+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:38.482001+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:38.627778+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:38.652978+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:38.653935+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:38.654536+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:38.655479+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:38.660801+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:38.872004+00:00", "trade", 12.6, 4.0]
["2026-09-02T14:37:38.936842+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:37:38.936842+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:37:38.936842+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:38.936848+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:37:38.936848+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:37:38.936852+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:37:38.936852+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:37:38.936856+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:37:38.936856+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:37:38.937038+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:38.937053+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:38.937068+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:38.937106+00:00", "trade", 12.61, 25.0]
["2026-09-02T14:37:38.937112+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:37:38.937133+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:38.937238+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:38.937243+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:38.937292+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:37:38.937296+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:37:38.937296+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:37:38.937299+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:37:38.937309+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:38.937499+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:38.937624+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:38.937685+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:38.937755+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:38.937790+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:38.937790+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:38.937850+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:38.938040+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:38.938216+00:00", "trade", 12.615, 9.0]
["2026-09-02T14:37:38.938411+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:38.938852+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:38.938887+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:38.939369+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:38.939369+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:38.940516+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:38.940792+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:38.940792+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:38.941468+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:38.941493+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:38.941527+00:00", "trade", 12.6, 300.0]
["2026-09-02T14:37:38.941575+00:00", "trade", 12.6, 300.0]
["2026-09-02T14:37:38.941611+00:00", "trade", 12.6, 300.0]
["2026-09-02T14:37:38.941662+00:00", "trade", 12.6, 300.0]
["2026-09-02T14:37:38.941669+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:38.942927+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:38.943363+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:38.967721+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:40.161037+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:40.162190+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:40.171838+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:40.171883+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:40.171883+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:40.177311+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:40.183997+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:40.184458+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:40.184999+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:40.191249+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:40.194436+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:40.194436+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:40.280215+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:40.280401+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:40.284370+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:40.290670+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:40.299782+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:40.537577+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:40.751733+00:00", "trade", 12.6071, 23.0]
["2026-09-02T14:37:40.850100+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:40.850706+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:41.029692+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:41.029693+00:00", "trade", 12.61, 69.0]
["2026-09-02T14:37:41.029727+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:41.029772+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:41.029772+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:41.029924+00:00", "trade", 12.6105, 69.0]
["2026-09-02T14:37:41.030253+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:41.030413+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:41.034694+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:41.040122+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:41.040417+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:41.040858+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:41.081510+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:41.082858+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:41.082893+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:41.082895+00:00", "trade", 12.61, 431.0]
["2026-09-02T14:37:41.082895+00:00", "trade", 12.61, 2.0]
["2026-09-02T14:37:41.082903+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:41.082943+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:41.082958+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:41.082958+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:41.082973+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:41.083019+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:41.083044+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:41.083154+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:41.083184+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:41.083510+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:41.083625+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:41.083675+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:41.083710+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:41.083710+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:41.084071+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:41.084272+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:41.084512+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:41.084512+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:41.084592+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:41.084592+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:41.084672+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:41.084988+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:41.085023+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:41.085033+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:41.085113+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:41.085514+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:41.085545+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:41.087549+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:41.090446+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:37:41.090556+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:42.072836+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:42.073473+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:42.527777+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:42.590040+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:42.590051+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:42.590486+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:42.895361+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:42.898579+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:43.329959+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:43.352207+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:43.354808+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:43.372215+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:43.417663+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:43.519947+00:00", "trade", 12.6162, 1.0]
["2026-09-02T14:37:43.521289+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:43.636623+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:43.721154+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:44.028905+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:44.029106+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:44.032288+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:44.050412+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:44.270630+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:44.353487+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:44.371419+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:44.379178+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:44.390029+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:44.390470+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:44.390480+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:44.401962+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:44.642534+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:44.642540+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:37:44.642544+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:44.642995+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:44.645290+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:44.645290+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:44.645310+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:44.645315+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:44.645331+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:44.645356+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:44.645361+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:44.645391+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:44.645416+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:44.645431+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:44.646007+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:44.646283+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:44.646343+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:44.646398+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:44.647506+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:44.647551+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:44.648628+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:44.648633+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:44.649275+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:44.650242+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:44.652207+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:44.652257+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:44.659855+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:45.169521+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:45.169997+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:45.186963+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:45.291501+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:45.426277+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:45.526956+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:46.072247+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:46.072452+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:46.075234+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:46.079469+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:46.103055+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:46.513691+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:46.513696+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:46.520968+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:46.521575+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:46.541447+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:46.627963+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:46.628389+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:46.628389+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:46.628449+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:46.628519+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:46.628544+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:46.628549+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:46.628569+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:46.628594+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:46.628634+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:46.628970+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:46.629060+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:46.629085+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:46.629130+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:46.629331+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:46.629376+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:46.629566+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:46.629582+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:46.629582+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:46.629582+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:46.629907+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:46.630063+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:46.630098+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:46.630388+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:46.630549+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:46.630579+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:46.632107+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:46.634633+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:46.639826+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:46.983347+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:47.731455+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:47.738888+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:47.767005+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:47.767737+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:47.876104+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:47.877518+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:48.237729+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:48.249071+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:48.469510+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:48.470462+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:48.470898+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:48.694615+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:48.824589+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:48.825551+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:49.035004+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:49.226068+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:50.207636+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:51.457883+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:51.875239+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:52.041074+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:52.109446+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:52.112179+00:00", "trade", 12.605, 352.0]
["2026-09-02T14:37:52.283029+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:52.303948+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:52.341708+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:52.443240+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:52.587482+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:52.605856+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:52.883531+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:52.916168+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:53.001017+00:00", "trade", 12.6099, 176.0]
["2026-09-02T14:37:53.006210+00:00", "trade", 12.605, 563.0]
["2026-09-02T14:37:53.006789+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:53.012943+00:00", "trade", 12.6099, 542.0]
["2026-09-02T14:37:53.050758+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:53.088814+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:53.137279+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:53.137301+00:00", "trade", 12.61, 160.0]
["2026-09-02T14:37:53.137359+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:37:53.137361+00:00", "trade", 12.61, 104.0]
["2026-09-02T14:37:53.137367+00:00", "trade", 12.61, 140.0]
["2026-09-02T14:37:53.137474+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:53.137585+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:53.137620+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:53.137656+00:00", "trade", 12.61, 16.0]
["2026-09-02T14:37:53.137841+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:53.137865+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:53.137866+00:00", "trade", 12.61, 84.0]
["2026-09-02T14:37:53.137870+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:53.137870+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:37:53.137920+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.137925+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.137935+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.137960+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.137981+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.137986+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.137995+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.138006+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.138021+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.138472+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.138487+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.138988+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.138988+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.139203+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.139213+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.139344+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.139464+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.139469+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.139599+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.139604+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.139795+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.139945+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.139960+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.141579+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.153177+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.157357+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.157357+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.157387+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.468967+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.551218+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.551749+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:53.552230+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:57.510839+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:57.546473+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:58.438864+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:58.469703+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:58.469703+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:59.392957+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:59.717348+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:59.776093+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:59.776093+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:59.776243+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:37:59.994973+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:00.556303+00:00", "trade", 12.6157, 1.0]
["2026-09-02T14:38:01.352951+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:01.484714+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:01.488898+00:00", "trade", 12.62, 200.0]
["2026-09-02T14:38:02.600371+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:03.039740+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:03.039765+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:03.040221+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:03.100229+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:03.167263+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:03.167729+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:03.167739+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:05.859838+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:05.860008+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:05.860259+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:07.203506+00:00", "trade", 12.615, 2.0]
["2026-09-02T14:38:07.571193+00:00", "trade", 12.615, 1.0]
["2026-09-02T14:38:07.630686+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:07.911238+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:07.976508+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:08.046896+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:08.048149+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:08.049798+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:08.061606+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:08.106848+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:08.115069+00:00", "trade", 12.61, 91.0]
["2026-09-02T14:38:08.115463+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:38:08.116566+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:08.116578+00:00", "trade", 12.61, 9.0]
["2026-09-02T14:38:08.471064+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:38:09.089529+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:09.190484+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:10.053280+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:10.410859+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:10.422582+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:10.449030+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:10.456177+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:10.490228+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:10.490734+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:10.646479+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:10.647377+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:10.753732+00:00", "trade", 12.6092, 10.0]
["2026-09-02T14:38:10.755088+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:10.756927+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:10.887873+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:10.900338+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:10.901130+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:10.969071+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:10.969106+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:10.974108+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:11.047954+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:11.063761+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:11.071319+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:11.073419+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:11.158296+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:11.158767+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:11.165458+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:11.318817+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:11.422544+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:11.700424+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:11.760041+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:11.945044+00:00", "trade", 12.62, 158.0]
["2026-09-02T14:38:11.945206+00:00", "trade", 12.615, 6.0]
["2026-09-02T14:38:12.057017+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:12.254186+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:12.254191+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:12.254657+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:12.258416+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:12.271407+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:12.525801+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:12.862762+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:13.096117+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:13.101289+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:14.023170+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:14.023701+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:14.026162+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:14.029650+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:14.621572+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:14.937924+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:15.306884+00:00", "trade", 12.61, 10.0]
["2026-09-02T14:38:15.306887+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:38:15.306887+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:38:15.307052+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:15.307057+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:15.307107+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:15.307147+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:15.307152+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:15.307177+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:15.307292+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:15.307312+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:15.307326+00:00", "trade", 12.61, 16.0]
["2026-09-02T14:38:15.307326+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:38:15.307327+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:15.307337+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:15.307347+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:15.307353+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:15.307455+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:38:15.307473+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:15.307728+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:15.307878+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:15.308014+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:15.308104+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:15.308104+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:15.308135+00:00", "trade", 12.605, 150.0]
["2026-09-02T14:38:15.308565+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:15.308580+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:15.308811+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:15.308811+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:15.309121+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:15.309167+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:15.309297+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:15.309618+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:15.309633+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:15.309768+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:15.454161+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:15.531450+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:16.550592+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:16.552316+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:16.602295+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:16.603097+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:16.607357+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:16.636927+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:16.637434+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:16.637809+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:16.637820+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:16.638276+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:16.908333+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:17.653006+00:00", "trade", 12.614, 1.0]
["2026-09-02T14:38:17.834168+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:17.861693+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:18.026320+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:18.470181+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:38:18.478224+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:18.478224+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:18.478665+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:18.743990+00:00", "trade", 12.6025, 39.0]
["2026-09-02T14:38:18.744357+00:00", "trade", 12.6025, 1.0]
["2026-09-02T14:38:19.004379+00:00", "trade", 12.6001, 176.0]
["2026-09-02T14:38:19.035629+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:19.041337+00:00", "trade", 12.61, 1.0]
["2026-09-02T14:38:19.041888+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:19.049191+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:19.056132+00:00", "trade", 12.605, 8.0]
["2026-09-02T14:38:19.088222+00:00", "trade", 12.605, 542.0]
["2026-09-02T14:38:19.496033+00:00", "trade", 12.606, 555.0]
["2026-09-02T14:38:19.524592+00:00", "trade", 12.61, 299.0]
["2026-09-02T14:38:19.525202+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:19.525202+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:19.547986+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:19.554612+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:19.554908+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:19.555083+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:19.559564+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:19.571582+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:19.611698+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:19.658644+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:19.659261+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:19.659286+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:19.659717+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:19.849413+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:20.048401+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:20.168996+00:00", "trade", 12.6076, 4.0]
["2026-09-02T14:38:20.526471+00:00", "trade", 12.61, 25.0]
["2026-09-02T14:38:20.529008+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:20.529890+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:20.654110+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:20.654997+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:20.655053+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:21.659064+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:21.810223+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:21.810228+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:38:21.810689+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:21.810705+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:21.842079+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:21.843091+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:22.070833+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:22.071299+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:22.133712+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:22.187826+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:22.203648+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:22.504619+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:22.505410+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:23.088727+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:23.090205+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:23.092762+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:24.007330+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:24.040544+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:24.058337+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:25.697608+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:25.939693+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:25.940310+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:25.975889+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:25.975919+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:26.038137+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:26.038678+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:26.404548+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:26.406102+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:26.640038+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:26.664877+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:26.668195+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:26.811275+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:26.962800+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:27.232306+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:27.239337+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:27.348978+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:27.349018+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:27.349108+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:27.361833+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:27.562275+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:27.580082+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:27.672306+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:27.736293+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:27.790668+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:27.791209+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:27.898268+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:28.023937+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:28.221040+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:29.719858+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:29.730563+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:29.995002+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:30.037062+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:30.058493+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:30.058788+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:30.058828+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:30.060307+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:30.060743+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:30.119167+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:30.221430+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:30.600312+00:00", "trade", 12.605, 179.0]
["2026-09-02T14:38:30.674477+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:30.674481+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:38:30.674481+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:38:30.674484+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:38:30.674652+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:30.674657+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:30.674752+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:30.674953+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:30.675018+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:30.675023+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:30.675043+00:00", "trade", 12.61, 10.0]
["2026-09-02T14:38:30.675046+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:38:30.675088+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:30.675103+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:30.675108+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:30.675108+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:30.675113+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:30.675113+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:30.675113+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:30.675138+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:30.675138+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:30.675188+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:30.675228+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:30.675258+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:30.675309+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:30.675439+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:30.675542+00:00", "trade", 12.615, 312.0]
["2026-09-02T14:38:30.675664+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:30.675965+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:30.676105+00:00", "trade", 12.615, 100.0]
["2026-09-02T14:38:30.676466+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:30.676531+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:30.676622+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:30.676622+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:30.677043+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:30.677093+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:30.677093+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:30.677093+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:30.677108+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:30.677364+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:30.677364+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:30.677542+00:00", "trade", 12.6, 300.0]
["2026-09-02T14:38:30.677620+00:00", "trade", 12.6, 300.0]
["2026-09-02T14:38:30.678857+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:30.680777+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:30.686671+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:30.727247+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:38:31.496899+00:00", "trade", 12.62, 1.0]
["2026-09-02T14:38:32.030590+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:32.049645+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:32.049996+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:32.050006+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:32.059178+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:32.066876+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:32.066876+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:32.081606+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:32.081616+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:32.082057+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:32.082563+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:32.185583+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:32.185583+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:32.291966+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:32.365902+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:32.471252+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:32.471698+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:32.592274+00:00", "trade", 12.6241, 1.0]
["2026-09-02T14:38:32.735951+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:32.735976+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:32.736287+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:34.338636+00:00", "trade", 12.6128, 1.0]
["2026-09-02T14:38:34.866270+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:35.021784+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:35.370112+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:35.545233+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:36.653402+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:36.753986+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:36.806130+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:36.806707+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:36.811313+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:36.811333+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:37.596654+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:37.596749+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:37.596759+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:37.603616+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:37.604032+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:37.705047+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:38.112605+00:00", "trade", 12.6114, 7.0]
["2026-09-02T14:38:38.736263+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:38.736809+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:38.920755+00:00", "trade", 12.6104, 93.0]
["2026-09-02T14:38:38.921303+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:38.921769+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:39.335036+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:39.342975+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:39.343356+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:39.384955+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:39.394182+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:39.394196+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:39.394207+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:39.394212+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:39.394222+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:39.394227+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:39.394232+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:39.394257+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.394262+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.394287+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.394297+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.394302+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.394522+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.394793+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.394848+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.394848+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.394873+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.394943+00:00", "trade", 12.61, 7.0]
["2026-09-02T14:38:39.395284+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.395314+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.395314+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.395344+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.395354+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.395825+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.395835+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.395991+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.396327+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.396342+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.396417+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.396517+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.396838+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.396863+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.398537+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.400817+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.807599+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:39.807945+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:40.601065+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:40.681837+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:40.682143+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:40.682348+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:40.755729+00:00", "trade", 12.6078, 14.0]
["2026-09-02T14:38:41.492990+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:41.639924+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:41.640511+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:42.107826+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:42.151119+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:42.303301+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:42.569144+00:00", "trade", 12.61, 84.0]
["2026-09-02T14:38:42.988504+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:43.087595+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:43.088061+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:43.088502+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:43.154524+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:43.488989+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:43.721186+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:44.551409+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:44.551925+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:46.552105+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:46.673107+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:47.241172+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:47.347971+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:47.885915+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:47.886366+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:48.008581+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:48.110228+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:48.339357+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:48.341888+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:48.341934+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:48.450101+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:48.560102+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:48.781403+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:48.781869+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:50.707847+00:00", "trade", 12.6126, 1.0]
["2026-09-02T14:38:51.020790+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:51.020906+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:51.022003+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:51.094982+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:52.855331+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:52.855556+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:53.675771+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:53.692430+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:53.692455+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:53.699247+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:53.751526+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:53.753200+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:53.753651+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:53.875270+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:54.037621+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:54.063828+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:54.073431+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:54.085184+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:54.085981+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:54.207545+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:54.207785+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:54.378386+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:54.429723+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:54.570517+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:54.571154+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:54.831428+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:54.836505+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:55.473088+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:55.780027+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:56.672659+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:56.673501+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:56.673987+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:56.683364+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:56.689654+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:56.690882+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:56.780244+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:56.821297+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:38:57.071563+00:00", "trade", 12.61, 73.0]
["2026-09-02T14:38:57.071566+00:00", "trade", 12.61, 96.0]
["2026-09-02T14:38:57.071569+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:38:57.071572+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:57.071572+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:57.071597+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:57.071602+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:38:57.071612+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:57.071617+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:57.071637+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:57.071717+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:57.071747+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:57.071757+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:57.071804+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:38:57.071813+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:57.071837+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:38:57.071968+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.072269+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.072289+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.072289+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.072514+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.072544+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.072570+00:00", "trade", 12.615, 11.0]
["2026-09-02T14:38:57.073005+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.073030+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.073547+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.073552+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.073862+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.073929+00:00", "trade", 12.6, 300.0]
["2026-09-02T14:38:57.074033+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.074048+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.074168+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.074393+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.074519+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.074539+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.080252+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.180812+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.213985+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.373915+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.522418+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.694943+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.766303+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.906211+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.907679+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.907679+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.949544+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:57.962735+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:58.128870+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:58.129221+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:58.463911+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:58.468938+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:58.504829+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:58.711941+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:58.870904+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:58.971558+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:38:59.896345+00:00", "trade", 12.6087, 100.0]
["2026-09-02T14:38:59.995030+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:00.034354+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:00.103994+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:00.846033+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:01.416238+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:02.077811+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:03.057115+00:00", "trade", 12.6174, 1900.0]
["2026-09-02T14:39:03.290974+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:03.560866+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:03.561347+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:03.562474+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:03.562956+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:03.563552+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:03.563787+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:03.563792+00:00", "trade", 12.62, 4.0]
["2026-09-02T14:39:03.563793+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:03.563797+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:03.563848+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:03.563853+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:03.563878+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.563878+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.563883+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.563888+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.563893+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.563923+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.563923+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.563928+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.563943+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.563943+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.564229+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.564234+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.564254+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.564264+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.564264+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.564334+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:03.564359+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:03.564359+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:03.564374+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:03.564384+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:03.564389+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:03.564499+00:00", "trade", 12.62, 29.0]
["2026-09-02T14:39:03.564519+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:03.564544+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:03.564554+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:03.564579+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:03.564584+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:03.564695+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:03.564745+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:03.564755+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:03.564760+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:03.564810+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:03.564842+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:39:03.564855+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.564915+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.565146+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.565191+00:00", "trade", 12.62, 20.0]
["2026-09-02T14:39:03.565271+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.565344+00:00", "trade", 12.625, 147.0]
["2026-09-02T14:39:03.565406+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.565443+00:00", "trade", 12.625, 7.0]
["2026-09-02T14:39:03.565757+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.565767+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.565807+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.565832+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.566223+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.566268+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.566298+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.566760+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.566780+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.567446+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.567957+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.568413+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.569401+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.570273+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.574964+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.599006+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.641036+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.708537+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:03.741224+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:04.042305+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:04.110928+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:04.405112+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:04.790433+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:04.870408+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:04.870443+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:04.870729+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:04.877184+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:04.877635+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:04.941968+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:05.204002+00:00", "trade", 12.62, 179.0]
["2026-09-02T14:39:05.489702+00:00", "trade", 12.62, 71.0]
["2026-09-02T14:39:05.489830+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:39:05.489834+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:39:05.489881+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:05.489900+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:05.489900+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:05.489905+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:05.489931+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:05.489948+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:39:05.489951+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:05.489955+00:00", "trade", 12.62, 71.0]
["2026-09-02T14:39:05.489956+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:05.489956+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:05.489956+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:39:05.489956+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:05.489958+00:00", "trade", 12.62, 461.0]
["2026-09-02T14:39:05.489961+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:05.489962+00:00", "trade", 12.62, 80.0]
["2026-09-02T14:39:05.489962+00:00", "trade", 12.62, 140.0]
["2026-09-02T14:39:05.490562+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:05.490567+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:05.490577+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:05.490607+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:05.490657+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:05.491118+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:05.491143+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:05.491765+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:05.491765+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:05.492251+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:05.492251+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:05.492261+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:05.492657+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:05.492657+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:05.493223+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:05.493248+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:05.493482+00:00", "trade", 12.62, 877.0]
["2026-09-02T14:39:05.498937+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:05.498967+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:05.549701+00:00", "trade", 12.62, 200.0]
["2026-09-02T14:39:06.066165+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:06.173828+00:00", "trade", 12.62, 49.0]
["2026-09-02T14:39:06.174367+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:06.175766+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:06.175810+00:00", "trade", 12.62, 1500.0]
["2026-09-02T14:39:06.175813+00:00", "trade", 12.62, 351.0]
["2026-09-02T14:39:06.176327+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:06.176327+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:06.176367+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:06.178492+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:39:06.206534+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:06.629589+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:06.732870+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:07.095441+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:07.095822+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:07.095867+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:07.096023+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:07.096278+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:07.168681+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:07.169948+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:07.341616+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:07.342198+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:07.520502+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:07.521404+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:07.530726+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:07.851694+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:07.917230+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:07.917651+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:08.289695+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:08.289755+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:08.337173+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:08.358368+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:08.358373+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:08.367771+00:00", "trade", 12.6127, 1.0]
["2026-09-02T14:39:08.431948+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:08.843030+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:08.843050+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:08.846118+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:08.846213+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:09.145669+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:09.146035+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:09.488404+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:09.740518+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:09.740578+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:09.741065+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:09.742949+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:09.845037+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:09.851176+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:09.851203+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:39:09.851622+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:09.851642+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:09.905941+00:00", "trade", 12.615, 250.0]
["2026-09-02T14:39:09.906538+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:09.958596+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:09.958637+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:09.960651+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:09.962199+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:39:09.993413+00:00", "trade", 12.615, 300.0]
["2026-09-02T14:39:09.993413+00:00", "trade", 12.615, 100.0]
["2026-09-02T14:39:09.994241+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:09.994288+00:00", "trade", 12.615, 1750.0]
["2026-09-02T14:39:09.994346+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:09.994367+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:09.994407+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:09.994447+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:09.994888+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:09.999248+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:09.999649+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.031589+00:00", "trade", 12.615, 100.0]
["2026-09-02T14:39:10.064508+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.064513+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.064964+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.065004+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.068874+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.142538+00:00", "trade", 12.61, 99.0]
["2026-09-02T14:39:10.142699+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.142728+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:39:10.142729+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.142730+00:00", "trade", 12.61, 200.0]
["2026-09-02T14:39:10.142734+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.142739+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:39:10.142742+00:00", "trade", 12.61, 25.0]
["2026-09-02T14:39:10.142784+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.142819+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.142829+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.142960+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.143005+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.143184+00:00", "trade", 12.61, 1.0]
["2026-09-02T14:39:10.143295+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.143295+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.143315+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.143376+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.143391+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.143401+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.143431+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.143456+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.143456+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.143511+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.143636+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.143711+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.143757+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.143792+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.143792+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.143847+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.144173+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.144518+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.144518+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.149786+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.172615+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.172665+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.173567+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.173643+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.173823+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.173833+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.173848+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.173868+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.174023+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.174023+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.174144+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.174545+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.174735+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.185751+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.185760+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:39:10.186679+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.192021+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.303466+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.345687+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.346243+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.346283+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.349601+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.353580+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.362126+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.362196+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.378875+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.378890+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.380133+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.380890+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.408536+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:10.757740+00:00", "trade", 12.6165, 33.0]
["2026-09-02T14:39:11.100661+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:11.101418+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:11.117145+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:11.215775+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:11.216306+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:11.226340+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:11.235617+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:39:11.235618+00:00", "trade", 12.61, 49.0]
["2026-09-02T14:39:11.235621+00:00", "trade", 12.61, 400.0]
["2026-09-02T14:39:11.235621+00:00", "trade", 12.61, 140.0]
["2026-09-02T14:39:11.235717+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:39:11.235722+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:39:11.235737+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:39:11.235797+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:39:11.235827+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:39:11.235837+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:39:11.235837+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:39:11.235882+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:39:11.235902+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:39:11.236003+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:39:11.236039+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:39:11.236068+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:39:11.236248+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:39:11.236248+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:39:11.236278+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:11.236810+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:11.237115+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:11.237366+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:11.237491+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:11.237581+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:11.237581+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:11.237947+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:11.238072+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:11.238103+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:11.238413+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:11.238569+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:11.238579+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:11.244819+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:11.253058+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:11.254903+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:11.296882+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:11.355893+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:11.391552+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:11.653144+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:11.917106+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:12.041948+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:12.262954+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:12.397002+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:12.466167+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:12.496860+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:12.497406+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:12.756366+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:13.043729+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:13.043767+00:00", "trade", 12.605, 20.0]
["2026-09-02T14:39:13.044120+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:13.044190+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:13.045581+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:39:13.236652+00:00", "trade", 12.605, 1.0]
["2026-09-02T14:39:13.284081+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:13.290756+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:13.291213+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:13.349631+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:13.350097+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:13.394533+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:13.394633+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:13.521004+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:13.521149+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:13.645510+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:13.940213+00:00", "trade", 12.605, 12.0]
["2026-09-02T14:39:13.973685+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.208984+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.209029+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.209490+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.210367+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.312249+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.312249+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.312816+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.312901+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.313212+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.313788+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.438434+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.438474+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.439106+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.587469+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.587473+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.588125+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.588456+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.589604+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.592967+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.592972+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.593438+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.696367+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.697024+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.697340+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.706657+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:14.707153+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:16.384635+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:16.485284+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:16.554835+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:16.656566+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:16.991242+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:20.232064+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:20.232616+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:20.238600+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:20.239597+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:20.243988+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:21.287177+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:21.661494+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:39:22.632124+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:22.722824+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:22.826380+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:22.952495+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:23.157327+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:23.157670+00:00", "trade", 12.605, 10.0]
["2026-09-02T14:39:23.157923+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:23.238049+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:23.673158+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:23.673754+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:23.814018+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:23.814368+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:39:24.078978+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:24.574536+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:24.574756+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:24.577578+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:26.566611+00:00", "trade", 12.612, 1.0]
["2026-09-02T14:39:29.298403+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.321067+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.336609+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.336609+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.336744+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.336814+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.337080+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.348746+00:00", "trade", 12.6, 400.0]
["2026-09-02T14:39:29.349530+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.349966+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.349966+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.351138+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.383591+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.383721+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.383721+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.383731+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.384267+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.384939+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.384939+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.390187+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:39:29.390722+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.391690+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.391706+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:39:29.393725+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.394702+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.394707+00:00", "trade", 12.6, 200.0]
["2026-09-02T14:39:29.394732+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.394737+00:00", "trade", 12.6, 500.0]
["2026-09-02T14:39:29.394752+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.394762+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.394777+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.395674+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.422338+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:29.995054+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:30.035129+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:30.325765+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:30.326457+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:31.015474+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:31.244073+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:31.326078+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:31.326083+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:31.327025+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:31.327295+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:31.345013+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:31.395705+00:00", "trade", 12.605, 71.0]
["2026-09-02T14:39:31.500136+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:31.500186+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:31.500698+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:31.501755+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:31.550656+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:31.572396+00:00", "trade", 12.6112, 34.0]
["2026-09-02T14:39:32.149389+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:32.166360+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:39:32.166362+00:00", "trade", 12.6, 200.0]
["2026-09-02T14:39:32.166365+00:00", "trade", 12.6, 1.0]
["2026-09-02T14:39:32.166365+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:39:32.166370+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:39:32.166420+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:39:32.166430+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:39:32.166470+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:39:32.166490+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:39:32.166495+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:39:32.166500+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:39:32.166555+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:39:32.166565+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:39:32.166584+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:39:32.166587+00:00", "trade", 12.6, 5.0]
["2026-09-02T14:39:32.166595+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:39:32.166600+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.166602+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:39:32.166602+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:39:32.166605+00:00", "trade", 12.6, 80.0]
["2026-09-02T14:39:32.166680+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.166701+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.166711+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.166716+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.166831+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.166927+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.166936+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.166947+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.166976+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.167177+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.167212+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.167347+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.167357+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.167532+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.167964+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.168470+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.168490+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.168931+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.168966+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.169051+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.169522+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.183180+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.183601+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.284541+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.329006+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.347094+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.376985+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.425711+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:32.747207+00:00", "trade", 12.595, 11.0]
["2026-09-02T14:39:32.879154+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:33.192799+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:33.471226+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:33.767616+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:33.768683+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:34.103614+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:34.110576+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:35.729293+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:35.739146+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:36.622340+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:36.804964+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:37.074971+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:37.603798+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:38.524361+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:38.867095+00:00", "trade", 12.59, 400.0]
["2026-09-02T14:39:38.867662+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:38.867697+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:38.867713+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:38.867859+00:00", "trade", 12.595, 6.0]
["2026-09-02T14:39:38.868188+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:39.221914+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:39.258506+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:39.987509+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:39.987514+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:40.018908+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:40.019525+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:40.039908+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:40.047612+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:40.047692+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:40.047707+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:40.050248+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:40.759748+00:00", "trade", 12.6017, 11.0]
["2026-09-02T14:39:41.303988+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:41.365078+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:41.558729+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:39:41.559109+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:41.559675+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:41.559736+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:41.559741+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:41.560292+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:41.560818+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:41.560878+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:41.565970+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:41.566025+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:41.566031+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:41.566086+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:41.566171+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:41.589156+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:41.859954+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:41.978511+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:41.980521+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:41.982260+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:42.078022+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:42.078133+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:42.144796+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:42.321075+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:42.755949+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:42.756936+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:42.757407+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:42.757553+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:43.039082+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:43.039518+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:43.039959+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:43.084800+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:43.084800+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:43.105079+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:43.105530+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:43.301450+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:43.318676+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:43.323798+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:43.375290+00:00", "trade", 12.6117, 1.0]
["2026-09-02T14:39:43.427575+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:43.629340+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:43.629350+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:43.629846+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:43.686686+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:44.051984+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:44.703648+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:44.994023+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:45.156366+00:00", "trade", 12.6211, 10.0]
["2026-09-02T14:39:45.158239+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:45.163030+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:46.562216+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:46.562677+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:46.671169+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:46.673139+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:46.676252+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:47.069486+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:47.070313+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:47.105893+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:47.170857+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:47.257799+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:47.258240+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:47.374566+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:47.460325+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:47.460866+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:47.466991+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:47.616968+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:47.677065+00:00", "trade", 12.595, 143.0]
["2026-09-02T14:39:47.678414+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:48.275874+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:48.496398+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:48.587083+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:48.587549+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:48.588191+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:48.611917+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:49.895839+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:50.036383+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:50.036383+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:50.036709+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:50.043465+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:50.328552+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:50.328998+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:50.465400+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:39:50.984747+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:50.984813+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:50.985308+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:50.985840+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:50.985965+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:50.986436+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:50.986892+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:50.992521+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:50.992611+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:50.993844+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:51.027043+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:51.028270+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:51.051831+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:51.052343+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:51.059435+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:51.060271+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:51.221324+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:51.231368+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:51.322720+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:51.326920+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:51.327361+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:51.402294+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:51.422126+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:51.950237+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:51.951179+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:52.339988+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:52.340244+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:52.340489+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:52.340549+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:52.340760+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:52.340915+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:52.340975+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:52.341020+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:52.341041+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:52.341050+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:52.342599+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:52.344799+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:52.345250+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:52.813549+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:52.813764+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:52.946820+00:00", "trade", 12.595, 1000.0]
["2026-09-02T14:39:52.948289+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:52.950649+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:52.951271+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:53.248978+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:53.258676+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:53.263222+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:53.367906+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:53.514230+00:00", "trade", 12.597, 2.0]
["2026-09-02T14:39:53.514594+00:00", "trade", 12.597, 1.0]
["2026-09-02T14:39:53.544135+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:53.708185+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:53.735901+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:53.833292+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:53.833924+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:54.997028+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:54.997850+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:55.368271+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:55.368647+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:56.704211+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:56.707002+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:56.812834+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:57.445172+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:57.744954+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:57.865877+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:57.967834+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:59.034399+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:59.136477+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:59.155662+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:59.179018+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:59.226606+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:59.226616+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:59.227127+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:39:59.393810+00:00", "trade", 12.6117, 1.0]
["2026-09-02T14:39:59.995068+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:00.120180+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:00.121202+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:00.277028+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:00.277469+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:00.445884+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:00.479870+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:01.235080+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:01.235496+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:01.348453+00:00", "trade", 12.6122, 1.0]
["2026-09-02T14:40:01.451865+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:01.995243+00:00", "trade", 12.595, 10.0]
["2026-09-02T14:40:02.565983+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:02.566579+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:02.628426+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:02.863550+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:03.163734+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:03.163994+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:03.165142+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:03.968682+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:04.010000+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:04.034979+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:04.392544+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:04.394790+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:05.005246+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:05.010568+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:05.397964+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:05.649602+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:06.814676+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:07.504817+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:07.507102+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:08.074581+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:08.990698+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:09.267226+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:09.270909+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:09.382104+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:09.457909+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:09.559350+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:09.639951+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:09.640433+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:09.651198+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:09.652775+00:00", "trade", 12.595, 1600.0]
["2026-09-02T14:40:09.653442+00:00", "trade", 12.595, 8.0]
["2026-09-02T14:40:09.653596+00:00", "trade", 12.595, 91.0]
["2026-09-02T14:40:09.662239+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:09.711010+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:10.179599+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:10.192830+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:10.316494+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:10.316930+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:10.328799+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:10.472704+00:00", "trade", 12.6111, 38.0]
["2026-09-02T14:40:10.723336+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:10.729285+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:10.729987+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:10.730428+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:10.741083+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:10.761742+00:00", "trade", 12.5947, 9.0]
["2026-09-02T14:40:10.816828+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:10.818934+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:10.819099+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:10.819124+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:10.819124+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:10.819625+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:11.159919+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:11.160200+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:11.160545+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:11.360766+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:11.360791+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:11.360867+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:12.037199+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:12.038161+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:12.289308+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:12.289614+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:12.593757+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:13.074389+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:13.285692+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:13.338061+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:14.574354+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:14.640216+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:15.146414+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:16.056928+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:16.057018+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:16.057329+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:16.057454+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:16.290400+00:00", "trade", 12.5976, 1.0]
["2026-09-02T14:40:16.480570+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:16.542357+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:16.542377+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:16.542437+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:16.552922+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:17.380439+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:17.487177+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:17.488927+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:17.591430+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:17.901212+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:18.344570+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:18.344766+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:18.344771+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:18.345392+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:18.464395+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:18.510721+00:00", "trade", 12.6121, 1.0]
["2026-09-02T14:40:18.666927+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:19.063499+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:19.123532+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:19.217079+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:19.385940+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:19.386392+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:20.381271+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:20.426649+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:20.965971+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:20.987462+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:21.068825+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:21.182856+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:21.328923+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:21.460130+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:21.720640+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:24.944051+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:24.949499+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:24.949955+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:24.955738+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:25.006609+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:25.073117+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:25.711308+00:00", "trade", 12.595, 1164.0]
["2026-09-02T14:40:26.204565+00:00", "trade", 12.595, 50.0]
["2026-09-02T14:40:26.437555+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:26.711366+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:28.357454+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:28.657116+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:28.658048+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:28.658489+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:28.782128+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:28.782569+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:29.072032+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:29.073054+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:29.243790+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:29.258961+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:29.260196+00:00", "trade", 12.595, 300.0]
["2026-09-02T14:40:29.262172+00:00", "trade", 12.59, 300.0]
["2026-09-02T14:40:29.995081+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:31.102886+00:00", "trade", 12.5903, 2000.0]
["2026-09-02T14:40:31.280046+00:00", "trade", 12.595, 11.0]
["2026-09-02T14:40:31.538118+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:31.538128+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:31.539462+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:31.542188+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:31.542218+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:31.760802+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:40:31.761063+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:31.761068+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:32.110093+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:32.110534+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:32.758710+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:32.758870+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:32.762945+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:32.897149+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:32.897890+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:33.759739+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:33.760155+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:33.760395+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:33.760912+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:33.766901+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:33.849447+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:33.849898+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:33.849923+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:33.850454+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:33.850885+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:33.850930+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:33.867214+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:33.867605+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:33.870071+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:33.873675+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:33.917639+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:33.917689+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:34.103917+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:34.110046+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:34.382494+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:34.503752+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:34.955908+00:00", "trade", 12.6116, 1.0]
["2026-09-02T14:40:35.187397+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:35.223523+00:00", "trade", 12.59, 2.0]
["2026-09-02T14:40:35.225528+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:35.225532+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:40:35.225532+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:40:35.225553+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:35.225559+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:40:35.225633+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:40:35.225640+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:40:35.225658+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:35.225673+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:35.225698+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:35.225713+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:35.225713+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:35.225718+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:35.225763+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:35.225773+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:35.225788+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:35.225803+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:35.225808+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:35.225817+00:00", "trade", 12.59, 60.0]
["2026-09-02T14:40:35.225874+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:35.225884+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:35.225904+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:35.225934+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:35.226350+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:35.226681+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:35.226756+00:00", "trade", 12.59, 1.0]
["2026-09-02T14:40:35.227297+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:35.229171+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:35.229542+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:35.950880+00:00", "trade", 12.6062, 200.0]
["2026-09-02T14:40:36.160640+00:00", "trade", 12.585, 10.0]
["2026-09-02T14:40:36.160901+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:36.162926+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:36.163457+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:36.334403+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:36.334899+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:36.598917+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:36.599313+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.020890+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.021441+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.032081+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.034045+00:00", "trade", 12.59, 16.0]
["2026-09-02T14:40:37.034678+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.034698+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.034698+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.051377+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.155029+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.491183+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.491985+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.491985+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.575192+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.575212+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.575313+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.575313+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.617152+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.617152+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.617678+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.617678+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.618565+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.618565+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.618861+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.618861+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.619031+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.619297+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.859548+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.860004+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.860029+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.861257+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.861683+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.861778+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.862149+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.862164+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.862620+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:37.962369+00:00", "trade", 12.6087, 26.0]
["2026-09-02T14:40:38.265879+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.266270+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.266656+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.267242+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.267367+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.267588+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.268139+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.268575+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.269032+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.279647+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.280078+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.280078+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.280935+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.281396+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.281847+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.309573+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.310019+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.310019+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.323802+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.323837+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.323867+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.628095+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.659780+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.660737+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.679873+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.680304+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.680354+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.680464+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.680855+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.680895+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.681026+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.681341+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.681787+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.698197+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.716801+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:38.925724+00:00", "trade", 12.6062, 28.0]
["2026-09-02T14:40:38.927060+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:39.304773+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:39.306151+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:39.306157+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:39.306467+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:39.306964+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:39.380694+00:00", "trade", 12.5873, 15.0]
["2026-09-02T14:40:39.456338+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:39.645072+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:39.822434+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:39.823160+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:39.858579+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:40.372220+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:40.763762+00:00", "trade", 12.5918, 13.0]
["2026-09-02T14:40:41.590310+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:41.590370+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:41.591288+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:41.785469+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:42.576184+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:42.690726+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:42.691362+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:42.697297+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:42.698209+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:42.698279+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:42.698726+00:00", "trade", 12.585, 11.0]
["2026-09-02T14:40:42.700239+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:42.719660+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:42.739171+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:42.739943+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:43.718749+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:43.719105+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:43.719351+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:43.719351+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:43.728472+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:43.744155+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:44.008242+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:44.913198+00:00", "trade", 12.6062, 4.0]
["2026-09-02T14:40:44.916837+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:45.393028+00:00", "trade", 12.6087, 14.0]
["2026-09-02T14:40:45.394748+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:45.395334+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:47.099144+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:47.100096+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:47.682275+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:47.685307+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:47.913715+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:47.913790+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:47.914311+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:48.004420+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:48.168139+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:48.177076+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:48.223978+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:48.302890+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:48.303235+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:48.304063+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:48.317069+00:00", "trade", 12.585, 100.0]
["2026-09-02T14:40:48.382785+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:48.598573+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:48.599044+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:48.599585+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:48.813360+00:00", "trade", 12.585, 100.0]
["2026-09-02T14:40:48.815835+00:00", "trade", 12.58, 100.0]
["2026-09-02T14:40:48.816505+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:48.816505+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:48.816816+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:48.816987+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:48.853502+00:00", "trade", 12.585, 100.0]
["2026-09-02T14:40:48.854161+00:00", "trade", 12.585, 100.0]
["2026-09-02T14:40:48.855431+00:00", "trade", 12.58, 100.0]
["2026-09-02T14:40:48.855502+00:00", "trade", 12.58, 100.0]
["2026-09-02T14:40:49.524538+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:49.525009+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:49.525430+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:49.542311+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:49.608738+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:49.635282+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:49.736562+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:49.737565+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:49.894212+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:49.894558+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:50.132829+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:50.132829+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:50.784493+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:50.785510+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:50.886190+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:51.239620+00:00", "trade", 12.6112, 1.0]
["2026-09-02T14:40:51.276688+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:51.277034+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:51.279585+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:51.570476+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:51.571148+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:51.571288+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:51.571679+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:51.571689+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:51.572190+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:51.573378+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:51.579417+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:51.581988+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:51.603515+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:51.894095+00:00", "trade", 12.59, 50.0]
["2026-09-02T14:40:51.895093+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:51.895127+00:00", "trade", 12.585, 7.0]
["2026-09-02T14:40:51.895143+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:51.895145+00:00", "trade", 12.59, 75.0]
["2026-09-02T14:40:51.895148+00:00", "trade", 12.59, 300.0]
["2026-09-02T14:40:51.895151+00:00", "trade", 12.59, 16.0]
["2026-09-02T14:40:51.895208+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:51.895271+00:00", "trade", 12.585, 105.0]
["2026-09-02T14:40:51.895844+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:51.896070+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:51.896085+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:51.897674+00:00", "trade", 12.58, 16.0]
["2026-09-02T14:40:51.897719+00:00", "trade", 12.58, 300.0]
["2026-09-02T14:40:51.898285+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:51.913161+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:52.602519+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:52.603847+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:52.622391+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:52.653124+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:52.869068+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:52.869068+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:52.870015+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:53.085908+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:53.086514+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:53.756652+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:53.771934+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:54.069952+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:54.073325+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:54.147551+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:54.151736+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:54.235154+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:54.236422+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:54.236537+00:00", "trade", 12.59, 75.0]
["2026-09-02T14:40:54.236863+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:54.237219+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:54.238407+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:54.279510+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:54.279911+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:54.279981+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:54.280021+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:54.370607+00:00", "trade", 12.5899, 10.0]
["2026-09-02T14:40:54.586580+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:54.707119+00:00", "trade", 12.59, 15.0]
["2026-09-02T14:40:54.707642+00:00", "trade", 12.59, 10.0]
["2026-09-02T14:40:54.707736+00:00", "trade", 12.59, 65.0]
["2026-09-02T14:40:54.707763+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:55.674633+00:00", "trade", 12.59, 15.0]
["2026-09-02T14:40:55.676693+00:00", "trade", 12.59, 284.0]
["2026-09-02T14:40:55.676696+00:00", "trade", 12.59, 300.0]
["2026-09-02T14:40:55.676696+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:40:55.676699+00:00", "trade", 12.59, 300.0]
["2026-09-02T14:40:55.676699+00:00", "trade", 12.59, 300.0]
["2026-09-02T14:40:55.676702+00:00", "trade", 12.59, 200.0]
["2026-09-02T14:40:55.676702+00:00", "trade", 12.59, 2.0]
["2026-09-02T14:40:55.676716+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:40:55.676729+00:00", "trade", 12.59, 73.0]
["2026-09-02T14:40:55.676732+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:40:55.676736+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:40:55.676826+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:40:55.676841+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:40:55.676846+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:40:55.676864+00:00", "trade", 12.59, 461.0]
["2026-09-02T14:40:55.676881+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:40:55.676886+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:40:55.676891+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:40:55.676896+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:40:55.676906+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:40:55.676941+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:40:55.676966+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:40:55.676966+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:40:55.676981+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:40:55.677042+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:40:55.677282+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:40:55.677291+00:00", "trade", 12.59, 35.0]
["2026-09-02T14:40:55.677306+00:00", "trade", 12.595, 199.0]
["2026-09-02T14:40:55.677306+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:40:55.677307+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:55.677533+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:55.677748+00:00", "trade", 12.595, 199.0]
["2026-09-02T14:40:55.677818+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:55.677947+00:00", "trade", 12.595, 398.0]
["2026-09-02T14:40:55.677962+00:00", "trade", 12.595, 199.0]
["2026-09-02T14:40:55.678274+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:55.678329+00:00", "trade", 12.595, 199.0]
["2026-09-02T14:40:55.678400+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:55.678482+00:00", "trade", 12.595, 92.0]
["2026-09-02T14:40:55.678617+00:00", "trade", 12.595, 200.0]
["2026-09-02T14:40:55.678771+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:55.679447+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:55.679447+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:55.679688+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:55.681465+00:00", "trade", 12.58, 300.0]
["2026-09-02T14:40:55.681522+00:00", "trade", 12.58, 300.0]
["2026-09-02T14:40:55.683346+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:55.683492+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:55.878676+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:55.952716+00:00", "trade", 12.6163, 54.0]
["2026-09-02T14:40:56.424188+00:00", "trade", 12.595, 1700.0]
["2026-09-02T14:40:56.458364+00:00", "trade", 12.6021, 10.0]
["2026-09-02T14:40:56.519735+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:56.519759+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:56.535261+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:56.588849+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:56.588851+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:40:56.589250+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:56.589325+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:56.589530+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:56.646937+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:56.677660+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:56.678893+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:56.751500+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:56.752026+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:56.878883+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:56.881028+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:56.959384+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:56.961790+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:57.177122+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:57.509813+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:57.536541+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:57.536596+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:57.610261+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:57.610422+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:58.618262+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:58.824212+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:58.888615+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:58.900543+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:59.325463+00:00", "trade", 12.5999, 80.0]
["2026-09-02T14:40:59.326064+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:59.326801+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:59.396883+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:59.407117+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:59.889078+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:59.984820+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:40:59.995100+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:00.026244+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:00.030158+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:00.030985+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:00.087494+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:00.089529+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:00.099122+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:00.115812+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:00.146159+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:00.229607+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:00.230294+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:00.230504+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:00.280252+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:00.738272+00:00", "trade", 12.5983, 1900.0]
["2026-09-02T14:41:00.743411+00:00", "trade", 12.6, 50.0]
["2026-09-02T14:41:00.743438+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:00.743483+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:00.743519+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:00.743990+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:00.744035+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:00.750440+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:00.752520+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:00.756299+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:00.774953+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:00.775409+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:01.240394+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:01.242269+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:01.264562+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:01.265289+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:01.328980+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:01.517292+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:01.517318+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:01.517769+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:01.555664+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:01.556721+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:01.556746+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:01.556746+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:01.567948+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:01.604279+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:01.604279+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:01.604680+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:01.604680+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:01.667770+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:01.667770+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:02.001037+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:02.002009+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:02.134254+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:02.145004+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:02.157855+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:02.157875+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:02.395089+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:02.395099+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:02.399495+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:02.432909+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:02.574666+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:02.623998+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:02.624018+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:02.624038+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:02.624329+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:02.624514+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:02.796097+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:02.839505+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:02.839505+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:02.872764+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:02.872764+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:03.066490+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:03.066535+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:03.066535+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:03.086462+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:03.087038+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:03.167650+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:03.168642+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:03.213409+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:03.468686+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:03.990782+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:04.092132+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:04.115042+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:04.215596+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:04.563773+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:04.566114+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:04.677579+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:04.681002+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:05.121614+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:05.687068+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:05.687640+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:07.242616+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:07.243833+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:07.244826+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:07.365724+00:00", "trade", 12.5924, 1.0]
["2026-09-02T14:41:07.365739+00:00", "trade", 12.5924, 1.0]
["2026-09-02T14:41:07.467094+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:07.503656+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:07.637118+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:08.468264+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:08.496523+00:00", "trade", 12.6071, 1.0]
["2026-09-02T14:41:09.245486+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:09.350981+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:09.350981+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:09.351453+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:09.676924+00:00", "trade", 12.6071, 73.0]
["2026-09-02T14:41:09.678660+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:10.523659+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:10.765740+00:00", "trade", 12.592, 30.0]
["2026-09-02T14:41:11.005604+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:11.038347+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:11.148785+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:11.831417+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:12.468712+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:12.468717+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:12.472280+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:12.493088+00:00", "trade", 12.6152, 25.0]
["2026-09-02T14:41:12.494219+00:00", "trade", 12.6, 82.0]
["2026-09-02T14:41:12.494804+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:12.495255+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:12.727651+00:00", "trade", 12.5925, 20.0]
["2026-09-02T14:41:12.891712+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:12.891897+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:12.892003+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:12.902352+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:12.902352+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:12.905114+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:12.905575+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:12.928159+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:12.928159+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:12.928660+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:13.019821+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:13.020112+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:13.020132+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:13.020633+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:13.020969+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:13.027004+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:13.606050+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:13.767649+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:13.813814+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:13.814210+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:14.989508+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:14.993272+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:14.993633+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:14.994049+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:14.997181+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:14.997417+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:14.997512+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:14.997512+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:15.018337+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:15.018522+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:15.021108+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:15.021309+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:15.021910+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:15.021910+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:15.022356+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:15.055460+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:15.058171+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:15.092784+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:15.093054+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:15.093089+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:15.351408+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:15.351589+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:15.588737+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:15.588742+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:15.589218+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:15.589218+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:15.589243+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:15.655992+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:15.861355+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:16.070302+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:16.131176+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:16.232357+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:16.595660+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:16.943156+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:16.962342+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:16.962783+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:17.274684+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:17.317947+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:17.626484+00:00", "trade", 12.5988, 1.0]
["2026-09-02T14:41:18.610529+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:18.610570+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:19.347461+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:19.347752+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:19.348167+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:19.348213+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:19.400863+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:19.401304+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:20.111071+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:20.111397+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:20.123059+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:20.153071+00:00", "trade", 12.6067, 1.0]
["2026-09-02T14:41:20.360378+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:21.102663+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:21.306272+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:22.260023+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:22.260033+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:22.260294+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:22.320307+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:22.330817+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:22.598127+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:22.599089+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:22.599731+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:23.869318+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:24.576469+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:24.583025+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:24.608256+00:00", "trade", 12.595, 7.0]
["2026-09-02T14:41:25.100429+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:25.386835+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:25.410827+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:25.504364+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:25.712231+00:00", "trade", 12.6062, 1.0]
["2026-09-02T14:41:25.713958+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:25.976477+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:25.976712+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:25.977033+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:25.977153+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:26.685713+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:26.685767+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:26.686274+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:26.686785+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:26.686935+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:26.687226+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:26.794345+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:27.143154+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:27.143954+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:41:27.144077+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:27.144498+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:27.144543+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:27.144598+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:27.144863+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:41:27.145345+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:27.145986+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:27.148567+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:27.271760+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:27.272231+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:27.527583+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:27.690004+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:28.059768+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:28.293895+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:28.676243+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:28.686949+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:28.699494+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:28.740245+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:28.741102+00:00", "trade", 12.6038, 24.0]
["2026-09-02T14:41:28.871422+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:29.177324+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:29.177324+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:29.337295+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:29.359783+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:29.375490+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:29.484865+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:29.995128+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:30.188351+00:00", "trade", 12.592, 1.0]
["2026-09-02T14:41:30.312768+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:30.312833+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:30.632082+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:30.640342+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:30.719209+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:31.032325+00:00", "trade", 12.595, 2.0]
["2026-09-02T14:41:31.230870+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:31.560569+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:31.561055+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:32.099655+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:32.100200+00:00", "trade", 12.6, 217.0]
["2026-09-02T14:41:32.141384+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:32.141404+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:32.141885+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:32.333742+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:32.432596+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:32.860283+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:32.860919+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:32.931823+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:32.932129+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.003167+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.003428+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.003759+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.006106+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:41:33.006671+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.006902+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.007023+00:00", "trade", 12.595, 14.0]
["2026-09-02T14:41:33.027104+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:41:33.027113+00:00", "trade", 12.595, 102.0]
["2026-09-02T14:41:33.027649+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:41:33.027655+00:00", "trade", 12.595, 18.0]
["2026-09-02T14:41:33.027706+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.027997+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.028342+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.028575+00:00", "trade", 12.595, 82.0]
["2026-09-02T14:41:33.246261+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.246356+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.248275+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.248275+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.343426+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.348388+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.489393+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:41:33.489444+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:41:33.489990+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.490030+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.490070+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.490070+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.490335+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.490406+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.490516+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.490591+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.678164+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:41:33.678227+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:41:33.678723+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.733178+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.793501+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:33.831030+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:34.034554+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:34.038146+00:00", "trade", 12.606, 1.0]
["2026-09-02T14:41:34.137464+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:34.178546+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:34.271978+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:34.811425+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:34.811475+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:34.917748+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:34.949784+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:34.950105+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:35.091681+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:35.182968+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:35.213566+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:35.829059+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:36.053157+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:36.142544+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:36.280963+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:36.786861+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:36.980365+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:37.178622+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:37.478082+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:41:37.495009+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:37.515593+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:37.651905+00:00", "trade", 12.6, 16.0]
["2026-09-02T14:41:37.652353+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:37.652378+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:37.713686+00:00", "trade", 12.595, 79.0]
["2026-09-02T14:41:37.726203+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:38.024507+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:38.024868+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:38.025334+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:38.142872+00:00", "trade", 12.595, 1900.0]
["2026-09-02T14:41:38.485207+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:38.485227+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:38.486485+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:38.494299+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:38.544649+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:38.596301+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:38.597985+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:38.851749+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:38.852184+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:39.097989+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:39.301407+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:39.301598+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:39.640639+00:00", "trade", 12.5973, 1900.0]
["2026-09-02T14:41:39.754559+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:39.755466+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:40.014006+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:40.173375+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:40.374523+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:40.374618+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:40.375535+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:40.375851+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:40.376322+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:40.376773+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:40.418853+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:41:40.690377+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:41:40.690389+00:00", "trade", 12.6, 200.0]
["2026-09-02T14:41:40.690394+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:41:40.690394+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:41:40.690398+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:41:40.690401+00:00", "trade", 12.6, 300.0]
["2026-09-02T14:41:40.690401+00:00", "trade", 12.6, 300.0]
["2026-09-02T14:41:40.690403+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:41:40.690429+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:41:40.690454+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:41:40.690479+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:41:40.690489+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:41:40.690499+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:41:40.690514+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:41:40.690584+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:41:40.690629+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.690629+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:41:40.690630+00:00", "trade", 12.6, 200.0]
["2026-09-02T14:41:40.690633+00:00", "trade", 12.6, 200.0]
["2026-09-02T14:41:40.690724+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.691090+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.691140+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.691180+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.691421+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.691487+00:00", "trade", 12.605, 63.0]
["2026-09-02T14:41:40.691938+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:41:40.691938+00:00", "trade", 12.605, 500.0]
["2026-09-02T14:41:40.692087+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.692163+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.692482+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:41:40.692503+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.692518+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.692564+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.692614+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.692615+00:00", "trade", 12.605, 10.0]
["2026-09-02T14:41:40.692704+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.693078+00:00", "trade", 12.59, 300.0]
["2026-09-02T14:41:40.693144+00:00", "trade", 12.59, 300.0]
["2026-09-02T14:41:40.693170+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.693210+00:00", "trade", 12.605, 7.0]
["2026-09-02T14:41:40.693640+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:41:40.693982+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.693987+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.694010+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:41:40.694333+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.694368+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.694744+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.694759+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.695280+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.697200+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.767727+00:00", "trade", 12.5976, 25.0]
["2026-09-02T14:41:40.799660+00:00", "trade", 12.61, 120.0]
["2026-09-02T14:41:40.800580+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.809983+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.813461+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.813827+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.813852+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:40.825028+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:41.319970+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:42.489081+00:00", "trade", 12.6052, 1.0]
["2026-09-02T14:41:42.490863+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:42.665859+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:42.666179+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:42.945914+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:43.090112+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:43.432502+00:00", "trade", 12.6027, 1900.0]
["2026-09-02T14:41:43.467875+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:44.365258+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:44.380023+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:44.383140+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:44.383937+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:44.433975+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:41:44.434603+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:44.647804+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:44.918917+00:00", "trade", 12.605, 1900.0]
["2026-09-02T14:41:44.954769+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:44.980370+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:45.740466+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:46.052162+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:46.056713+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:46.061640+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:46.065253+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:46.112395+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:46.113363+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:46.117492+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:46.125416+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:46.326740+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:46.441768+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:47.205594+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:47.813359+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:41:47.814701+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:47.909091+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:47.927267+00:00", "trade", 12.605, 1900.0]
["2026-09-02T14:41:47.958623+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:48.054223+00:00", "trade", 12.5971, 2.0]
["2026-09-02T14:41:48.590114+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:48.825068+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:49.774955+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:49.776800+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:49.927982+00:00", "trade", 12.6051, 1.0]
["2026-09-02T14:41:50.153097+00:00", "trade", 12.605, 10.0]
["2026-09-02T14:41:50.153151+00:00", "trade", 12.61, 30.0]
["2026-09-02T14:41:50.153751+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:50.153936+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:50.413573+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:50.414044+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:50.424179+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:50.424750+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:50.424870+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:50.425201+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:50.425231+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:50.425386+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:50.425732+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:50.426309+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:50.441932+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:50.705507+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:50.706239+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:50.776421+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:50.776822+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:50.793065+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:50.793100+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:50.793386+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:50.793386+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:50.793532+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:50.793546+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:51.375966+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:51.375969+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:41:51.376427+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:51.928291+00:00", "trade", 12.605, 8.0]
["2026-09-02T14:41:51.969850+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:41:51.969852+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:51.976673+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:41:51.976815+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:41:51.976854+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:41:51.976857+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:41:51.976859+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:41:51.976864+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:41:51.976864+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:41:51.976879+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:41:51.976879+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:41:51.976889+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:41:51.976899+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:41:51.976920+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:41:51.976939+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:41:51.976964+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:41:51.976969+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:41:51.976974+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:41:51.977015+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:41:51.977034+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:41:51.977049+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:41:51.977064+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:41:51.977150+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:41:51.977165+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:41:51.977180+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:41:51.977210+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:41:51.977235+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:41:51.977293+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:41:51.977295+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:51.977295+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:51.977410+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:51.977480+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:51.977561+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:51.977731+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:51.977851+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:51.978047+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:51.978072+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:51.978573+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:51.978573+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:51.978598+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:51.978971+00:00", "trade", 12.6, 300.0]
["2026-09-02T14:41:51.979014+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:51.979044+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:51.979049+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:51.979415+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:51.979415+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:51.979525+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:51.979525+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:51.981665+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:51.984412+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:51.986438+00:00", "trade", 12.615, 500.0]
["2026-09-02T14:41:51.987514+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:51.987880+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:51.987975+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:52.003597+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:52.058318+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:52.058318+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:52.058323+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:52.058327+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:52.058588+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:52.548919+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:52.573567+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:52.573567+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:52.578434+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:52.578434+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:52.578900+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:52.611377+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:52.651152+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:52.811563+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:52.811563+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:52.811568+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:52.811573+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:52.973578+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:52.977507+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:54.074159+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:54.074179+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:54.074199+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:54.100852+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:54.100852+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:54.101328+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:54.214377+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:54.706582+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:54.706607+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:54.745389+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:54.745875+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:55.956783+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:55.956783+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:55.957244+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:56.030443+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:56.097728+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:57.060652+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:57.060662+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:57.060667+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:57.060667+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:57.073588+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:57.087731+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:57.087912+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:57.580077+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:57.580127+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:57.586878+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:57.586888+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:57.589178+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:57.589178+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:57.832912+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:57.833394+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:57.838155+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:57.869946+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:57.870286+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:57.877719+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:57.908632+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:57.940032+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:58.107565+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:58.108342+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:58.192713+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:58.250771+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:58.251613+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:58.310016+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:58.312086+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:58.313635+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:58.357840+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:58.387095+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:58.454279+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:58.487448+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:58.590358+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:58.762296+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:58.800322+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:59.076416+00:00", "trade", 12.6048, 1.0]
["2026-09-02T14:41:59.090820+00:00", "trade", 12.62, 214.0]
["2026-09-02T14:41:59.091404+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:59.277320+00:00", "trade", 12.62, 10.0]
["2026-09-02T14:41:59.277892+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:59.513782+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:59.517075+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:59.553747+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:59.720850+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:59.843120+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:41:59.995152+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:00.618238+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:00.686214+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:01.458705+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:01.458795+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:01.479104+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:01.501076+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:01.549356+00:00", "trade", 12.62, 1900.0]
["2026-09-02T14:42:01.576375+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:01.651478+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:01.659011+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:01.659472+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:01.669421+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:01.669421+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:01.706760+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:01.707216+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:01.807299+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:01.974812+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:01.976862+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:02.065728+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:02.066670+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:02.266064+00:00", "trade", 12.615, 75.0]
["2026-09-02T14:42:02.423944+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:02.429888+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:02.431918+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:02.648283+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:03.176238+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:03.377915+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:42:03.377918+00:00", "trade", 12.62, 5.0]
["2026-09-02T14:42:03.378644+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:03.382207+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:03.384868+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:03.385189+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:03.385224+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:03.388181+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:03.388728+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:03.388798+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:03.389725+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:03.398115+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:03.411371+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:03.800817+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:03.801293+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:03.802045+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:03.902524+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:03.907952+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:03.908327+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:03.908794+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:04.458570+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:04.691083+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:04.698385+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:04.708204+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:04.790775+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:04.927620+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:05.210713+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:05.220190+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:05.291650+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:05.292111+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:05.347884+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:05.388059+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:05.446864+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:05.592180+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:05.598780+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:05.600529+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:05.605471+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:05.605506+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:05.910461+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:06.619286+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:06.648099+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:06.650520+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:06.650520+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:06.676056+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:06.752733+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:06.753194+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:06.793021+00:00", "trade", 12.6136, 35.0]
["2026-09-02T14:42:06.853984+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:07.388890+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:08.023258+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:08.456979+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:09.609037+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:09.609037+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:09.609043+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:42:09.609057+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:09.609072+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.609072+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.609073+00:00", "trade", 12.62, 200.0]
["2026-09-02T14:42:09.609077+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.609103+00:00", "trade", 12.62, 48.0]
["2026-09-02T14:42:09.609107+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.609108+00:00", "trade", 12.62, 10.0]
["2026-09-02T14:42:09.609112+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.609113+00:00", "trade", 12.62, 50.0]
["2026-09-02T14:42:09.609127+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.609127+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.609132+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.609137+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.609178+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.609192+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.609222+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.609262+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.609267+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.609267+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.609403+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.609778+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.609824+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.609944+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.610080+00:00", "trade", 12.625, 1176.0]
["2026-09-02T14:42:09.610144+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.610149+00:00", "trade", 12.63, 52.0]
["2026-09-02T14:42:09.610179+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.610182+00:00", "trade", 12.625, 454.0]
["2026-09-02T14:42:09.610615+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.610661+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.610701+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.611409+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:42:09.612044+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.617021+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.692680+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.693126+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:09.693796+00:00", "trade", 12.625, 9.0]
["2026-09-02T14:42:09.695483+00:00", "trade", 12.625, 217.0]
["2026-09-02T14:42:10.282695+00:00", "trade", 12.625, 1.0]
["2026-09-02T14:42:10.284974+00:00", "trade", 12.625, 1.0]
["2026-09-02T14:42:10.769735+00:00", "trade", 12.6118, 38.0]
["2026-09-02T14:42:10.777608+00:00", "trade", 12.6046, 1.0]
["2026-09-02T14:42:10.809977+00:00", "trade", 12.6276, 9.0]
["2026-09-02T14:42:10.809983+00:00", "trade", 12.6276, 1.0]
["2026-09-02T14:42:11.178792+00:00", "trade", 12.62, 87.0]
["2026-09-02T14:42:11.179333+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:42:11.179750+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:11.179785+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:11.179810+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:11.205722+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:11.259555+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:11.438244+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:11.475403+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:11.535286+00:00", "trade", 12.6019, 200.0]
["2026-09-02T14:42:11.549093+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:11.549574+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:11.608755+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:11.952827+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:11.952827+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:11.952832+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:11.953334+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:11.965863+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.077398+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.077418+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.077652+00:00", "trade", 12.625, 13.0]
["2026-09-02T14:42:12.152733+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.573693+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.574184+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.599068+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.599169+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.600046+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.618214+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.618986+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.618986+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.619076+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.630518+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.631280+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.631626+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.632092+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.632097+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.714347+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.715114+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.754222+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.754428+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.756222+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.756793+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.756793+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.808421+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.809183+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.838274+00:00", "trade", 12.62, 214.0]
["2026-09-02T14:42:12.854594+00:00", "trade", 12.6201, 50.0]
["2026-09-02T14:42:12.855002+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.855693+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.861134+00:00", "trade", 12.6201, 79.0]
["2026-09-02T14:42:12.928802+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.929564+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.929569+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.941367+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.942124+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:12.978196+00:00", "trade", 12.62, 80.0]
["2026-09-02T14:42:14.671188+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:14.675024+00:00", "trade", 12.62, 200.0]
["2026-09-02T14:42:14.675218+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:14.675253+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:14.675283+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:14.675293+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:42:14.675295+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:42:14.675295+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:42:14.675298+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:14.675324+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:14.675334+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:14.675343+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:14.675349+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:14.675352+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:42:14.675409+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:14.675429+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:14.675479+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:14.675709+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:14.675839+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:14.675895+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:14.676281+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:14.676426+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:14.677133+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:14.677148+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:14.677203+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:14.677373+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:14.677589+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:14.677599+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:14.677654+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:14.678035+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:14.678110+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:14.678115+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:14.679378+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:14.798256+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:14.839392+00:00", "trade", 12.615, 28.0]
["2026-09-02T14:42:14.861531+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:14.861576+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:14.951180+00:00", "trade", 12.615, 1900.0]
["2026-09-02T14:42:14.981807+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:14.988412+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:15.092485+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:15.481154+00:00", "trade", 12.6051, 1.0]
["2026-09-02T14:42:15.583256+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:15.583256+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:15.592012+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:15.726532+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:16.039435+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:16.121335+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:16.122072+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:16.223127+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:16.243881+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:16.363912+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:16.369505+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:16.369515+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:16.752004+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:16.752010+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:16.752485+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:16.993879+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:17.134894+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:17.472206+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:18.067601+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:18.169273+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:19.058175+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:19.058175+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:19.058601+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:19.063373+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:19.063418+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:19.063428+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:19.638244+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:19.639231+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:19.640269+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:20.162851+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:20.162876+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:20.162876+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:20.162891+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:20.162891+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:20.827551+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:20.895768+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:20.895808+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:20.896119+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:20.896249+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:20.896279+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:20.896560+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:21.352318+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:21.352754+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:21.353481+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:21.386419+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:21.609630+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:21.609960+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:21.610116+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:21.855820+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:21.856722+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:21.857163+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:21.879792+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:21.880248+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:21.903428+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:21.904019+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:21.980947+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:21.981789+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:21.982235+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:22.053264+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:22.054457+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:22.058652+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:22.375360+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:22.375806+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:22.494668+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:22.495109+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:22.908437+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:22.909384+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:22.909825+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:22.967447+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:22.968725+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:23.016799+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:23.096249+00:00", "trade", 12.615, 3.0]
["2026-09-02T14:42:23.097576+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:23.324260+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:23.324541+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:23.324702+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:23.324706+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:23.325192+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:23.329202+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:23.335873+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:23.340348+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:23.366601+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:23.377892+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:23.430808+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:24.179072+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:24.269802+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:24.270434+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:24.270935+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:24.271010+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:24.381543+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:24.494286+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:24.495173+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:24.536862+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:24.776542+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:24.853199+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:24.853489+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:24.888628+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:24.958890+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:25.032705+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:25.050919+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:25.177164+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:25.188892+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:25.227689+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:25.370528+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:25.569421+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:25.575366+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:25.578252+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:42:25.578252+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:25.578273+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:25.578313+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:25.578315+00:00", "trade", 12.62, 9.0]
["2026-09-02T14:42:25.578317+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:25.578319+00:00", "trade", 12.62, 191.0]
["2026-09-02T14:42:25.578321+00:00", "trade", 12.62, 9.0]
["2026-09-02T14:42:25.578328+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:25.578367+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:25.578372+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:25.578387+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:25.578387+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:25.578403+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:25.578408+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:25.578408+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:25.578413+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:25.578422+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:25.578422+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:25.578433+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:25.578433+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:25.578443+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:25.578478+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:25.578488+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:25.578498+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:25.578503+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:25.578965+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:42:25.578969+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.579074+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.579114+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.579422+00:00", "trade", 12.625, 400.0]
["2026-09-02T14:42:25.579545+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.579726+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.579807+00:00", "trade", 12.625, 35.0]
["2026-09-02T14:42:25.580212+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.580222+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.580322+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.580426+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:42:25.580713+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.580733+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.580828+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.580833+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.581034+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.581214+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.581219+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.582096+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.582547+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.582572+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.583003+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.583815+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.631348+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.633388+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.633403+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.633418+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.739300+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.739320+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:25.739325+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:26.034627+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:26.034642+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:26.034662+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:26.064753+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:26.064929+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:26.133582+00:00", "trade", 12.6048, 5.0]
["2026-09-02T14:42:29.206481+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:29.308483+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:29.434327+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:29.440021+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:29.440031+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:29.440051+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:29.444867+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:29.444867+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:29.445504+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:29.820224+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:29.826645+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:29.826650+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:29.826650+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:29.826650+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:29.840914+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:29.936290+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:29.995180+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.038383+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.248442+00:00", "trade", 12.63, 1.0]
["2026-09-02T14:42:30.252051+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.252106+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.252206+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.252677+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.252958+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.464390+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.495690+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.495690+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.564333+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.564333+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.564353+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.564378+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.568022+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.642820+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.709177+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.709799+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.750591+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.751067+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.757217+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.792726+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.793057+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.804775+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.804790+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.811551+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.813520+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:30.856175+00:00", "trade", 12.625, 1900.0]
["2026-09-02T14:42:30.857154+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:31.065695+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:31.066091+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:31.069469+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:31.069474+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:31.070927+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:31.071393+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:31.131697+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:31.279328+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:31.279804+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:31.332564+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:31.332636+00:00", "trade", 12.63, 75.0]
["2026-09-02T14:42:31.333562+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:31.333562+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:31.341220+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:31.341220+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:31.651442+00:00", "trade", 12.6058, 1.0]
["2026-09-02T14:42:32.548629+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:32.548730+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:32.555436+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:32.679415+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:32.679475+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:32.679791+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:32.679821+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:32.679982+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:32.680032+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:32.680127+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:32.680453+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:32.809790+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:32.809845+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:32.809850+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:33.381562+00:00", "trade", 12.6299, 2500.0]
["2026-09-02T14:42:33.382952+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:33.393046+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:33.747303+00:00", "trade", 12.625, 1900.0]
["2026-09-02T14:42:33.970318+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:34.051037+00:00", "trade", 12.6071, 1.0]
["2026-09-02T14:42:34.439388+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:34.614895+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:34.748371+00:00", "trade", 12.625, 5.0]
["2026-09-02T14:42:34.748521+00:00", "trade", 12.625, 27.0]
["2026-09-02T14:42:35.103512+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:35.107591+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:35.109205+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:35.171117+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:35.230508+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:36.918100+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:37.127337+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:37.127848+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:37.143916+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:37.147174+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:37.147239+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:37.147239+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:37.318802+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:37.321473+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:37.321503+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:37.554903+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:37.554943+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:37.554968+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:37.555244+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:37.555249+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:37.555449+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:37.881489+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:37.903166+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:37.945862+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:37.945872+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:37.945892+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:37.945892+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:38.576035+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:38.667738+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:38.667738+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:38.668580+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:38.668700+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:38.668720+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:40.011943+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:40.220108+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:40.220108+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:40.220133+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:40.220133+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:40.220133+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:40.221205+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:40.221681+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:40.223170+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:40.223210+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:40.567403+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:40.697247+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:40.771738+00:00", "trade", 12.6231, 33.0]
["2026-09-02T14:42:40.832007+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:40.832032+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:40.833977+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:40.867211+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:40.907587+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:40.988634+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:40.988660+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:40.988664+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:40.988674+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:40.988785+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:40.995536+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:41.003886+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:41.003946+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:41.004011+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:41.004387+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:41.005035+00:00", "trade", 12.625, 15.0]
["2026-09-02T14:42:41.005640+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:41.009409+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:41.028288+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:41.292321+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:41.293308+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:41.410467+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:41.411499+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:42.021668+00:00", "trade", 12.6275, 1900.0]
["2026-09-02T14:42:42.134378+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:42.169842+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:42.391504+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:42.392015+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:42.392035+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:42.392050+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:42.392060+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:42.392080+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:42.392110+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:42.392115+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:44.022777+00:00", "trade", 12.63, 9.0]
["2026-09-02T14:42:44.165360+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:44.166091+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:44.342471+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:44.526248+00:00", "trade", 12.625, 1000.0]
["2026-09-02T14:42:44.527331+00:00", "trade", 12.625, 2.0]
["2026-09-02T14:42:44.728613+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:45.231744+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:45.857602+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:45.863060+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:46.269576+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:46.270172+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:46.270232+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:46.270678+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:46.272433+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:46.273280+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:46.276141+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:46.277067+00:00", "trade", 12.625, 1600.0]
["2026-09-02T14:42:46.277070+00:00", "trade", 12.625, 1600.0]
["2026-09-02T14:42:46.277376+00:00", "trade", 12.625, 1600.0]
["2026-09-02T14:42:46.277379+00:00", "trade", 12.625, 1600.0]
["2026-09-02T14:42:46.277956+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:46.337126+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:46.337141+00:00", "trade", 12.62, 700.0]
["2026-09-02T14:42:46.337598+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:46.337613+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:46.339081+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:46.348403+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:46.352443+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:46.353355+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:46.396858+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:46.456280+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:46.608394+00:00", "trade", 12.625, 12.0]
["2026-09-02T14:42:47.118183+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:47.124242+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:47.127655+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:47.133524+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:47.140300+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:47.147678+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:47.180150+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:47.285330+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:47.370655+00:00", "trade", 12.6209, 1900.0]
["2026-09-02T14:42:47.443912+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:47.469979+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:47.469987+00:00", "trade", 12.62, 200.0]
["2026-09-02T14:42:47.470445+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:47.470460+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:47.630491+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:42:47.738998+00:00", "trade", 12.62, 5.0]
["2026-09-02T14:42:47.738998+00:00", "trade", 12.62, 95.0]
["2026-09-02T14:42:47.739070+00:00", "trade", 12.62, 5.0]
["2026-09-02T14:42:47.739091+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:42:47.739373+00:00", "trade", 12.62, 2.0]
["2026-09-02T14:42:47.739510+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:47.739510+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:47.739550+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:47.739551+00:00", "trade", 12.62, 9.0]
["2026-09-02T14:42:47.739554+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:42:47.739560+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:47.739590+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:47.739695+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:42:47.739775+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:47.739795+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:47.739805+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:47.739825+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:47.740372+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:47.740417+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:47.740873+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:47.740893+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:47.741264+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:47.741354+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:47.741394+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:47.741695+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:47.741830+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:47.741855+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:47.743117+00:00", "trade", 12.615, 100.0]
["2026-09-02T14:42:47.743120+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:42:47.743434+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:47.743695+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:47.743815+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:47.743815+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:47.743920+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:47.744607+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:47.744917+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:47.750771+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:47.750791+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:47.750817+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:48.739100+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:48.745205+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:48.745220+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:48.745260+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:48.784408+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:48.787676+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:48.787676+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:48.894389+00:00", "trade", 12.6112, 8.0]
["2026-09-02T14:42:48.964371+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:48.964376+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:49.043840+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:49.043840+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:49.043870+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:49.119392+00:00", "trade", 12.6096, 1.0]
["2026-09-02T14:42:49.262530+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:49.262725+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:49.262860+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:49.263006+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:49.273591+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:49.296385+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:50.693806+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:50.743750+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:50.743845+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:50.752877+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:51.172810+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:51.173276+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:51.204154+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:51.400140+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:51.476732+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:51.477028+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:51.477985+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:51.514642+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:51.699622+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:51.892614+00:00", "trade", 12.6116, 1900.0]
["2026-09-02T14:42:51.893603+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:51.967038+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:51.967053+00:00", "trade", 12.61, 200.0]
["2026-09-02T14:42:51.967554+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:51.969042+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:51.980329+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:51.980916+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:51.992638+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:52.125509+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:52.153887+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:53.177901+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:53.267534+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:42:53.303715+00:00", "trade", 12.615, 1900.0]
["2026-09-02T14:42:53.305041+00:00", "trade", 12.6214, 51.0]
["2026-09-02T14:42:53.359208+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:42:53.359239+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:42:53.359241+00:00", "trade", 12.61, 20.0]
["2026-09-02T14:42:53.359248+00:00", "trade", 12.61, 400.0]
["2026-09-02T14:42:53.359248+00:00", "trade", 12.61, 200.0]
["2026-09-02T14:42:53.359251+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:42:53.359251+00:00", "trade", 12.61, 194.0]
["2026-09-02T14:42:53.359254+00:00", "trade", 12.61, 500.0]
["2026-09-02T14:42:53.359257+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:42:53.359260+00:00", "trade", 12.61, 3.0]
["2026-09-02T14:42:53.359290+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:42:53.359296+00:00", "trade", 12.61, 160.0]
["2026-09-02T14:42:53.359412+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:42:53.359413+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:42:53.359413+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:42:53.359422+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:42:53.359422+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:42:53.359427+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:42:53.359482+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:42:53.359507+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:42:53.359512+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:42:53.359547+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:42:53.359562+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.359693+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.359758+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.359768+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.359858+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.359858+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.359858+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.359903+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.359958+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.359988+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.360049+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.360058+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.360194+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.360244+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.360274+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.360304+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.360334+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.360454+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.360495+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.360946+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.360956+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.360991+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.360991+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.361432+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.361442+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.361462+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.361462+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.361637+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.361913+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.361933+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.361948+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.361948+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.362174+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.363482+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.365722+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.367055+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.912847+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.918666+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.918681+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.918681+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.923503+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:53.923543+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:54.007873+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:54.007893+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:54.059571+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:54.160301+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:54.454896+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:54.454901+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:54.567188+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:54.567218+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:55.124314+00:00", "trade", 12.6071, 1.0]
["2026-09-02T14:42:56.303189+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:56.439758+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:56.776058+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:56.827064+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:56.827575+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:56.827605+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:56.840045+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:56.842656+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:56.842656+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:56.843102+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:56.843187+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:56.843663+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:56.847638+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:42:56.852458+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:42:56.857702+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:56.863016+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:42:56.872853+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:56.884018+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:42:56.885347+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:56.896122+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:42:56.965568+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:56.973121+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.121083+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.298835+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.298835+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.298840+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.298885+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.332375+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.332375+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.332680+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.332680+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.339136+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.339151+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.339487+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.339487+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.719851+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.719866+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.724206+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.745412+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.745442+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.745958+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.745963+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.746574+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.775087+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.875761+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.883339+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:57.883339+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:59.184417+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:59.184417+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:59.184752+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:59.184763+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:59.184772+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:59.193754+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:59.524711+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:59.524841+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:59.525327+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:59.525327+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:59.532604+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:59.575130+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:59.947220+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:59.947681+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:59.953119+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:59.953405+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:59.982474+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:59.985396+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:42:59.995194+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:00.391245+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:00.451568+00:00", "trade", 12.6098, 1.0]
["2026-09-02T14:43:00.655493+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:00.804823+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:00.810381+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:01.033657+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:01.279131+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:01.445651+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:01.445736+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:01.446082+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:01.447100+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:01.667544+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:01.668982+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:01.955157+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:02.056829+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:03.384770+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:03.403153+00:00", "trade", 12.605, 50.0]
["2026-09-02T14:43:03.434198+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:03.457323+00:00", "trade", 12.605, 10.0]
["2026-09-02T14:43:03.469807+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:03.628179+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:03.629086+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:03.726806+00:00", "trade", 12.605, 50.0]
["2026-09-02T14:43:03.754779+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:03.787527+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:03.788259+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:03.790274+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:03.790294+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:03.792234+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:03.800017+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:03.801400+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:03.802658+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:03.806944+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:03.815439+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:03.850026+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:03.929004+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:04.209180+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:04.234575+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:04.298146+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:04.298517+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:04.650594+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:04.778954+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:04.779515+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:04.781936+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:04.882440+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:04.996767+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:05.100243+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:05.328440+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:05.328896+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:05.430673+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:05.438547+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:05.438577+00:00", "trade", 12.6098, 1.0]
["2026-09-02T14:43:05.439048+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:05.552719+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:43:05.553249+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:05.553274+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:05.553339+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:05.553339+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:05.553349+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:05.553835+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:05.677815+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:05.745025+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:06.025833+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:06.031180+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:06.031185+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:06.087835+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:06.129432+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:43:06.129434+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:43:06.129436+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:43:06.129436+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:43:06.129439+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:43:06.129442+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:43:06.129712+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:43:06.129715+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:43:06.129718+00:00", "trade", 12.61, 25.0]
["2026-09-02T14:43:06.129850+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:43:06.129865+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:43:06.129887+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:43:06.129920+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:43:06.129950+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:43:06.130045+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:43:06.130100+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:43:06.130140+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.130170+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.130361+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.130391+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.130406+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.130804+00:00", "trade", 12.615, 75.0]
["2026-09-02T14:43:06.130882+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.130922+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.131002+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.131423+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.131433+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.131463+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.131914+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.131914+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.132322+00:00", "trade", 12.6, 300.0]
["2026-09-02T14:43:06.132330+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.132374+00:00", "trade", 12.6, 300.0]
["2026-09-02T14:43:06.132406+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.132426+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.132526+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.133338+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.134090+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.135749+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.135754+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.171127+00:00", "trade", 12.61, 59.0]
["2026-09-02T14:43:06.171521+00:00", "trade", 12.61, 1.0]
["2026-09-02T14:43:06.174781+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.174807+00:00", "trade", 12.61, 740.0]
["2026-09-02T14:43:06.175237+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.175237+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.175247+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.175262+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.192622+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:43:06.242668+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.856151+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:06.943498+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:07.084594+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:07.192575+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:07.337986+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:07.791208+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:07.998080+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:08.471169+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:09.033706+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:09.033722+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:09.034047+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:09.039019+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:09.115285+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:09.241410+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:09.444603+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:09.453669+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:09.461488+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:10.051515+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:10.051611+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:10.061229+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:10.868973+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:10.869465+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:10.869475+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:10.971367+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:11.375728+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:11.375728+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:11.523003+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:11.523459+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:11.523464+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:11.524286+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:11.527108+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:11.527108+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:11.544900+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:11.545110+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:11.554057+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:11.572019+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:11.601449+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:11.664294+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:11.679224+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:11.679420+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:11.695758+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:11.697202+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:11.725609+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:11.861853+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:11.887063+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.257544+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.257985+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.258220+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.264465+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.519110+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.519466+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.553683+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.553683+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.553683+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.553683+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.554114+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.554114+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.554439+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.554439+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.554560+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.554560+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.555001+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.555001+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.555362+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.555362+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.555682+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.555682+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.555883+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.555883+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.556239+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.556244+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.556559+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.556559+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.556880+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.556920+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.657705+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.668826+00:00", "trade", 12.615, 216.0]
["2026-09-02T14:43:12.728729+00:00", "trade", 12.6145, 45.0]
["2026-09-02T14:43:12.884684+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.884689+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.885987+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:12.886990+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:13.000961+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:13.000961+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:13.222798+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:13.222813+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:13.653437+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:13.653437+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:13.654279+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:13.835499+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:13.869430+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:13.869465+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:13.869751+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:13.879509+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:14.342249+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:14.626068+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:14.782084+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:15.117431+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:15.186275+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:15.415685+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:15.424546+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:15.582677+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:15.585253+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:15.676786+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:15.795893+00:00", "trade", 12.615, 100.0]
["2026-09-02T14:43:15.795968+00:00", "trade", 12.615, 100.0]
["2026-09-02T14:43:16.032511+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:16.032511+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:16.032531+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:16.037092+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:16.050113+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:16.236230+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:16.236917+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:16.237874+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:16.347430+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:16.347466+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:43:16.347911+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:16.557454+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:16.558261+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:16.660810+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:16.687383+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:16.779677+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:17.078287+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:17.078294+00:00", "trade", 12.62, 59.0]
["2026-09-02T14:43:17.078294+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:43:17.078322+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:17.078358+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:17.078358+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:43:17.078360+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:43:17.078363+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:43:17.078363+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:43:17.078397+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:43:17.078413+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:43:17.078423+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:43:17.078426+00:00", "trade", 12.62, 1.0]
["2026-09-02T14:43:17.078443+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:43:17.078493+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:43:17.078508+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:43:17.078518+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:43:17.078523+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:43:17.078528+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:43:17.078533+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.078573+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.078578+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.078613+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.078633+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.078653+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.078688+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.078748+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.078778+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.078778+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.078803+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.078828+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.078868+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.078874+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.078874+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.078874+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.078878+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.078883+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.078883+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.078979+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.079009+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.079018+00:00", "trade", 12.615, 8.0]
["2026-09-02T14:43:17.079109+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.079194+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.079309+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.079385+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.079630+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.080111+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.080111+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.080267+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.080492+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:43:17.080628+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.080658+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.080708+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.081093+00:00", "trade", 12.625, 400.0]
["2026-09-02T14:43:17.081109+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.081134+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.082472+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.082993+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.083234+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.099314+00:00", "trade", 12.625, 900.0]
["2026-09-02T14:43:17.191666+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.219026+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:17.425502+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:18.120128+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:18.234405+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:18.250849+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:18.469122+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:18.534453+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:18.534468+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:18.535154+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:18.541996+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:18.546707+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:18.546722+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:18.732037+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:18.732609+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:19.913189+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:19.913706+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:19.914528+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:19.915991+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:19.916588+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:19.916873+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:19.932410+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:19.932714+00:00", "trade", 12.6288, 1.0]
["2026-09-02T14:43:19.932916+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:19.978029+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:20.212686+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:43:20.789318+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:43:20.789342+00:00", "trade", 12.63, 75.0]
["2026-09-02T14:43:20.789345+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:43:20.789345+00:00", "trade", 12.63, 400.0]
["2026-09-02T14:43:20.789712+00:00", "trade", 12.63, 50.0]
["2026-09-02T14:43:20.789718+00:00", "trade", 12.63, 25.0]
["2026-09-02T14:43:20.789724+00:00", "trade", 12.63, 75.0]
["2026-09-02T14:43:20.789881+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:43:20.789885+00:00", "trade", 12.63, 198.0]
["2026-09-02T14:43:20.789886+00:00", "trade", 12.63, 300.0]
["2026-09-02T14:43:20.789889+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:43:20.789938+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:43:20.789978+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:43:20.790054+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:43:20.790129+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:43:20.790129+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:43:20.790149+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:43:20.790154+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:43:20.790219+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:43:20.790225+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:43:20.790225+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:43:20.790225+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:43:20.790229+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:43:20.790229+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:43:20.790249+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:43:20.790259+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:43:20.790314+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:43:20.790344+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:43:20.790364+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:43:20.790399+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:43:20.790439+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:43:20.790470+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:20.790565+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:20.790595+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:20.790670+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:20.790991+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:20.790996+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:20.791467+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:20.791482+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:20.791587+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:20.791948+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:20.791988+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:20.791998+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:20.792219+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:20.792469+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:20.792474+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:20.792655+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:20.794399+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:20.795958+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:20.795958+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:20.986180+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:21.306085+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:21.417470+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:21.418322+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:21.425364+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:21.468611+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:21.684249+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:21.684249+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:21.838217+00:00", "trade", 12.6105, 1.0]
["2026-09-02T14:43:22.050640+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:22.437053+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:22.622153+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:22.638632+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:23.039355+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:23.306214+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:23.306736+00:00", "trade", 12.6153, 30.0]
["2026-09-02T14:43:23.338586+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:24.419294+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:24.594155+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:24.692093+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:24.692659+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:24.693271+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:24.693286+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:24.694173+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:24.694664+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:25.028478+00:00", "trade", 12.6119, 34.0]
["2026-09-02T14:43:25.137246+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:25.248124+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:25.484496+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:25.484702+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:25.558748+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:25.559224+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:25.596357+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:25.664339+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:25.842071+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:25.842597+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:26.240628+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:26.240839+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:26.385894+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:26.386440+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:26.398569+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:26.398619+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:26.398619+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:26.399090+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:26.400859+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:26.400874+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:26.405260+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:26.406297+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:26.406743+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:26.465363+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:26.465844+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:26.488996+00:00", "trade", 12.6105, 1.0]
["2026-09-02T14:43:26.818702+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:26.818988+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:26.819199+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:26.826476+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:27.158505+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:27.159507+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:28.683680+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:28.683735+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:28.683785+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:28.691604+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:28.691920+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:28.692401+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:28.693569+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:28.700485+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:28.737573+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:28.738520+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:28.740327+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:43:28.740861+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:28.741342+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:28.741658+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:28.741818+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:28.742299+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:28.742740+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:28.749862+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:28.774651+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:28.794118+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:28.982500+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:29.030875+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:29.186265+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:29.350741+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:29.742386+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:29.995218+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:30.440087+00:00", "trade", 12.6392, 2000.0]
["2026-09-02T14:43:30.444402+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:43:30.464303+00:00", "trade", 12.635, 7.0]
["2026-09-02T14:43:30.467313+00:00", "trade", 12.64, 7.0]
["2026-09-02T14:43:30.518922+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:30.938294+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:30.938815+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:30.939371+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:30.939417+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:30.941978+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:30.942975+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:30.943496+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:30.947055+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:31.042251+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:31.042968+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:31.200411+00:00", "trade", 12.64, 31.0]
["2026-09-02T14:43:31.200519+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:43:31.392898+00:00", "trade", 12.64, 1900.0]
["2026-09-02T14:43:31.399951+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:31.399953+00:00", "trade", 12.64, 124.0]
["2026-09-02T14:43:31.400402+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:31.400437+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:31.401084+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:31.401525+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:31.413629+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:32.025889+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:32.026525+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:32.026550+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:32.026567+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:43:32.026570+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:32.026581+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:32.026582+00:00", "trade", 12.64, 6.0]
["2026-09-02T14:43:32.026631+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:32.026671+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:32.026766+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:32.027307+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:32.027430+00:00", "trade", 12.645, 300.0]
["2026-09-02T14:43:32.027598+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:32.027608+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:32.027638+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:32.027904+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:32.027924+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:32.027989+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:32.028402+00:00", "trade", 12.645, 1400.0]
["2026-09-02T14:43:32.028564+00:00", "trade", 12.645, 300.0]
["2026-09-02T14:43:32.028639+00:00", "trade", 12.645, 783.0]
["2026-09-02T14:43:32.029598+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:32.031217+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:32.031688+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:32.031718+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:32.035998+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:32.036885+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:32.054497+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:32.054517+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:32.054958+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:32.087225+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:32.595237+00:00", "trade", 12.64, 219.0]
["2026-09-02T14:43:32.595315+00:00", "trade", 12.6425, 100.0]
["2026-09-02T14:43:32.595571+00:00", "trade", 12.64, 481.0]
["2026-09-02T14:43:33.875209+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:33.875570+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:33.876768+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:33.878768+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:33.878768+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:33.878768+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:33.878803+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:34.029065+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:34.029125+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:34.029140+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:34.029606+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:34.032007+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:34.032022+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:34.514065+00:00", "trade", 12.64, 2.0]
["2026-09-02T14:43:34.795473+00:00", "trade", 12.645, 105.0]
["2026-09-02T14:43:36.330956+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:36.331314+00:00", "trade", 12.645, 503.0]
["2026-09-02T14:43:36.331648+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:36.331888+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:36.332409+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:36.332730+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:36.342012+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:36.381426+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:36.462639+00:00", "trade", 12.65, 958.0]
["2026-09-02T14:43:36.462660+00:00", "trade", 12.645, 958.0]
["2026-09-02T14:43:36.463972+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:36.465571+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:37.068324+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:37.198488+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:37.215694+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:37.409981+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:37.678965+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:37.989523+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:37.993427+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:38.042940+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:38.156801+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:38.156881+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:38.156916+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:38.156916+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:38.156921+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:38.160319+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:38.222928+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:38.223384+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:38.226486+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:38.247060+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:38.247501+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:38.311052+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:38.325216+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:38.579215+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:38.579696+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:38.834527+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:38.835459+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:38.898348+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:38.898794+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:39.003117+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:39.003593+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:39.070903+00:00", "trade", 12.645, 10.0]
["2026-09-02T14:43:39.071725+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:39.071876+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:39.072793+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:39.072803+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:39.079784+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:39.090921+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:39.090926+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:39.111279+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:39.343357+00:00", "trade", 12.6138, 1.0]
["2026-09-02T14:43:39.357429+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:39.359629+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:39.454620+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:39.465646+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:39.677816+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:39.679369+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:39.786965+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:39.874032+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.000879+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.019924+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.020014+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.020545+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.022500+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.022966+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.036964+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.138561+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.169254+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.314499+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.480834+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.481075+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.481235+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.481436+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.481516+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.481947+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.482102+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.482153+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.482594+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.488117+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.640830+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.685781+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.760609+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.761366+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.778532+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:40.844774+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:41.057786+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:41.214298+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:41.270055+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:41.283201+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:41.384252+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:41.429825+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:41.430186+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:41.947991+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:42.111004+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:42.197494+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:42.197555+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:42.198286+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:42.198733+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:42.205739+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:42.206195+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:42.307651+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:42.516939+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:42.635576+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:42.636037+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:42.749973+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:42.789346+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:43.404734+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:44.336569+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:44.336569+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:44.337090+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:44.380383+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:44.380423+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:44.706929+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:44.707886+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:44.707886+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:44.707926+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:44.707926+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:44.708367+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:46.032800+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:46.040859+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:46.040879+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:46.061599+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:46.196850+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:46.197723+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:46.197732+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:46.198284+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:46.679372+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:46.702201+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:46.702216+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:46.702773+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:46.703058+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:46.703058+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:47.100302+00:00", "trade", 12.645, 854.0]
["2026-09-02T14:43:47.101343+00:00", "trade", 12.65, 9.0]
["2026-09-02T14:43:47.141236+00:00", "trade", 12.645, 502.0]
["2026-09-02T14:43:48.277410+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.287319+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.288176+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.288241+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.288912+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.290762+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.291800+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.291804+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.309942+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.310288+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.439360+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.439811+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.698897+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.699027+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.699203+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.702826+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.702886+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.708620+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.724827+00:00", "trade", 12.64, 160.0]
["2026-09-02T14:43:48.724833+00:00", "trade", 12.64, 17.0]
["2026-09-02T14:43:48.725314+00:00", "trade", 12.64, 138.0]
["2026-09-02T14:43:48.725347+00:00", "trade", 12.64, 39.0]
["2026-09-02T14:43:48.725395+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.725450+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.725736+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.725756+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.727435+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.727470+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.727736+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.729175+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:43:48.736321+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.740155+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.752138+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.752404+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.859819+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:48.975319+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:49.009781+00:00", "trade", 12.64, 2.0]
["2026-09-02T14:43:49.009781+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:49.009784+00:00", "trade", 12.64, 95.0]
["2026-09-02T14:43:49.009787+00:00", "trade", 12.64, 3.0]
["2026-09-02T14:43:49.010367+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:49.010648+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:49.010969+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:49.011520+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:49.011806+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:49.016928+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:49.321610+00:00", "trade", 12.64, 1900.0]
["2026-09-02T14:43:49.326497+00:00", "trade", 12.645, 363.0]
["2026-09-02T14:43:49.327426+00:00", "trade", 12.645, 68.0]
["2026-09-02T14:43:49.327992+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:49.400469+00:00", "trade", 12.64, 37.0]
["2026-09-02T14:43:49.400931+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:49.400954+00:00", "trade", 12.645, 1.0]
["2026-09-02T14:43:49.400971+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:49.414819+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:49.415245+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:49.415540+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:50.092154+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:50.891744+00:00", "trade", 12.64, 97.0]
["2026-09-02T14:43:50.891744+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:50.891747+00:00", "trade", 12.64, 203.0]
["2026-09-02T14:43:50.891765+00:00", "trade", 12.64, 40.0]
["2026-09-02T14:43:50.891768+00:00", "trade", 12.64, 160.0]
["2026-09-02T14:43:50.891769+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:50.891771+00:00", "trade", 12.64, 2797.0]
["2026-09-02T14:43:50.891774+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:43:50.891804+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:50.891809+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:50.891819+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:50.891824+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:50.891919+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:50.891924+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:50.891929+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:50.891929+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:50.891984+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:50.892040+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:50.892045+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:50.892050+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:50.892055+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:50.892055+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:50.892055+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:50.892055+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:50.892060+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:50.892060+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:50.892060+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:50.892065+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:50.892075+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:50.892080+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:50.892095+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:50.892340+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:50.892401+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:50.892556+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:50.892596+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:50.892847+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:50.893064+00:00", "trade", 12.6422, 54.0]
["2026-09-02T14:43:50.893689+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:50.894696+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:50.894696+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:50.894891+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:50.895262+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:50.931384+00:00", "trade", 12.64, 95.0]
["2026-09-02T14:43:50.932045+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:50.932386+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:50.932416+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:50.960011+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:51.018119+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:51.018124+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:51.019513+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:51.047740+00:00", "trade", 12.635, 21.0]
["2026-09-02T14:43:51.057713+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:51.057713+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:51.060229+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:51.060254+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:51.060731+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:51.218486+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:51.535399+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:51.535990+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:51.543393+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:51.543393+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:51.543423+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:51.543423+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:51.940822+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:51.940822+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:51.959587+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:51.959592+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:51.960243+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:52.018131+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:52.743540+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:52.744061+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:52.744443+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:52.746142+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:52.746142+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:43:52.819018+00:00", "trade", 12.64, 300.0]
["2026-09-02T14:43:52.819022+00:00", "trade", 12.64, 75.0]
["2026-09-02T14:43:52.819022+00:00", "trade", 12.64, 300.0]
["2026-09-02T14:43:52.819025+00:00", "trade", 12.64, 300.0]
["2026-09-02T14:43:52.819088+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:43:52.819091+00:00", "trade", 12.64, 75.0]
["2026-09-02T14:43:52.819094+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:43:52.819232+00:00", "trade", 12.64, 180.0]
["2026-09-02T14:43:52.819232+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:43:52.819235+00:00", "trade", 12.64, 200.0]
["2026-09-02T14:43:52.819235+00:00", "trade", 12.64, 200.0]
["2026-09-02T14:43:52.819396+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:52.819396+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:52.819416+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:52.819446+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:52.819491+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:52.819496+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:52.819501+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:52.819501+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:43:52.819526+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.819526+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.819531+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.819571+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.819571+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.819591+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.819606+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.819671+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.819691+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.819696+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.819706+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.819716+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.819746+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.819767+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.819802+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.819807+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.819927+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.820007+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.820087+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.820127+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.820288+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.820353+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.820849+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.820849+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.820849+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.821320+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.821325+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.821529+00:00", "trade", 12.63, 300.0]
["2026-09-02T14:43:52.821632+00:00", "trade", 12.63, 300.0]
["2026-09-02T14:43:52.821686+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.821806+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.821806+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.821846+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.821846+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.822162+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.822162+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.822829+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.822844+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.823396+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.823886+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.830131+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.852615+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:52.852645+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:53.075344+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:53.091075+00:00", "trade", 12.64, 500.0]
["2026-09-02T14:43:53.091087+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:53.091102+00:00", "trade", 12.64, 1300.0]
["2026-09-02T14:43:53.091528+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:53.091568+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:53.091633+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:53.091748+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:53.091878+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:53.210455+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:53.268498+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:53.299707+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:54.061588+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:54.571695+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:54.572026+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:54.572176+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:54.572643+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:54.615404+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:54.640749+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:55.660197+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:55.737407+00:00", "trade", 12.6166, 1.0]
["2026-09-02T14:43:56.146348+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:56.151921+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:56.163088+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:56.170601+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:56.170816+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:56.207579+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:56.207774+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:56.277314+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:56.422315+00:00", "trade", 12.6166, 1.0]
["2026-09-02T14:43:57.920810+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:58.056137+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:58.872528+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:58.967884+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:59.471130+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:59.477009+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:59.558623+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:59.779839+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:59.780024+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:59.780029+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:59.949963+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:59.950244+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:59.995246+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:00.632786+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:00.632907+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:00.636174+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:00.641858+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:00.642149+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:00.642384+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:00.644990+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:00.645221+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:00.802485+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:00.802585+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:00.834120+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:00.834867+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:00.843627+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:00.919964+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:00.920625+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:00.923071+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:00.923096+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:01.864268+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:44:01.864328+00:00", "trade", 12.645, 775.0]
["2026-09-02T14:44:02.272153+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.276623+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.302079+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.305407+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.305407+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.305432+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.305888+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.309945+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:44:02.315045+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.336997+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.367309+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.367630+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.381633+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.382114+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.394749+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.409173+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.409629+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.414065+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.414160+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.502826+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.503553+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.521711+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.528973+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.583332+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.583377+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.591589+00:00", "trade", 12.645, 25.0]
["2026-09-02T14:44:02.699338+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.699599+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.835622+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.863468+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.875702+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.875757+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.876153+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:02.972582+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:03.084899+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:03.086659+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:03.344291+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:03.506677+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:03.507118+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:03.584983+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:03.585825+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:04.282486+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:04.386328+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:04.547462+00:00", "trade", 12.6285, 200.0]
["2026-09-02T14:44:04.548533+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:04.821096+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:04.821106+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:04.821146+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:04.821562+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:04.827707+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:04.857342+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:04.915245+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:04.925649+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:05.084377+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:05.084948+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:05.145251+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:05.158097+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:05.659804+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:06.111182+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:06.111328+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:06.111819+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:06.120289+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:06.120529+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:06.124228+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:06.125722+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:06.129771+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:06.301795+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:06.341434+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:06.342196+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:06.794471+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:06.794506+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:07.090846+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:07.901182+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:07.901242+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:07.901257+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:08.806824+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:08.911408+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:08.911418+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:08.911809+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:08.911884+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:08.927000+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:08.933189+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:08.983294+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:09.711219+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:09.711294+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:09.732611+00:00", "trade", 12.645, 1700.0]
["2026-09-02T14:44:09.732975+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:09.733502+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:09.733542+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:09.733577+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:09.734299+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:10.038341+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:10.038447+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:10.038487+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:10.042642+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:10.046180+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:10.716954+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:10.717245+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:10.717305+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:11.836721+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:11.836741+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:11.842294+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:11.842299+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:11.842615+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:12.766090+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:12.767007+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:13.070490+00:00", "trade", 12.6174, 1.0]
["2026-09-02T14:44:13.452436+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:13.691334+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:13.691930+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:15.533257+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:15.533858+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:15.534304+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:15.556757+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:15.580083+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:15.599173+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:15.740910+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:15.740935+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:15.796617+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:15.924602+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:15.925449+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:15.957926+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:15.991170+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:16.147732+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:16.147737+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:16.563726+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:16.564202+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:16.564883+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:16.849725+00:00", "trade", 12.65, 200.0]
["2026-09-02T14:44:16.851039+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:16.851309+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:16.851480+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:16.907733+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:16.908174+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.238384+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.443888+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.454037+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.818533+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.821540+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.887622+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.952522+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.952528+00:00", "trade", 12.65, 50.0]
["2026-09-02T14:44:17.952528+00:00", "trade", 12.65, 50.0]
["2026-09-02T14:44:17.952968+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:18.592824+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:18.611623+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:18.786218+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:18.916849+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.067827+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.163625+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.170983+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.177563+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.192243+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.306595+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.306670+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.322658+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.586305+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.673176+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.675492+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.679481+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.740697+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.850338+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.850553+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.850994+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.851510+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.928822+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:44:19.928864+00:00", "trade", 12.65, 125.0]
["2026-09-02T14:44:19.928864+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:44:19.928870+00:00", "trade", 12.65, 196.0]
["2026-09-02T14:44:19.928870+00:00", "trade", 12.65, 48.0]
["2026-09-02T14:44:19.928874+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:44:19.928874+00:00", "trade", 12.65, 200.0]
["2026-09-02T14:44:19.929005+00:00", "trade", 12.65, 25.0]
["2026-09-02T14:44:19.929014+00:00", "trade", 12.65, 75.0]
["2026-09-02T14:44:19.929094+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:19.929104+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:19.929145+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:19.929155+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:19.929195+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:19.929220+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.929225+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.929255+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.929490+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.929495+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.929596+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.929621+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.929636+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.929666+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.929666+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.929671+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.929671+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.929671+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.929681+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.929681+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.929686+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.929686+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.929691+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.929696+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.929776+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.930017+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.930052+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.930097+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.930122+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.930177+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.930362+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.930538+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.930563+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.930974+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.930974+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.930984+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:44:19.931019+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.931044+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.931400+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.931400+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.931515+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.931535+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.931575+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.931856+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.932011+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.932011+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.932307+00:00", "trade", 12.6573, 231.0]
["2026-09-02T14:44:19.933615+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:19.944301+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:20.541384+00:00", "trade", 12.655, 5.0]
["2026-09-02T14:44:20.894739+00:00", "trade", 12.6428, 26.0]
["2026-09-02T14:44:22.061362+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:22.061392+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:22.061392+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:22.061723+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:22.061723+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:22.061743+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:22.588736+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.310982+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.318951+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.319122+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.326544+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.333717+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.334909+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.337591+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.338648+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.361728+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.450675+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.452384+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.459205+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.471534+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.477448+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.508572+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.509655+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.767267+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.767783+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.909916+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.909946+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.910006+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.910016+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.911289+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.940619+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:23.948723+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:24.064383+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:24.074111+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:24.074242+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:24.109806+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:25.314139+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:26.749751+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:26.940534+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:26.945982+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:26.963454+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:26.963905+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:26.964366+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:26.982389+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:27.022870+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:27.023597+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:27.023892+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:27.024434+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:27.024885+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:27.112596+00:00", "trade", 12.6153, 101.0]
["2026-09-02T14:44:27.166306+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:27.267802+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:27.267832+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:27.267832+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:27.937338+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:28.041135+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:28.041646+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:28.047856+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:28.254161+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:28.254803+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:28.254813+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:28.255199+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:28.255344+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:28.289731+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:28.290563+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:28.301018+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:28.346591+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:28.346872+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:29.438947+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:29.649167+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:29.995275+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:30.532341+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:30.532361+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:30.532366+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:30.532461+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:30.532461+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:30.558383+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:30.559686+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:30.559802+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:30.560398+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:31.527834+00:00", "trade", 12.6182, 1.0]
["2026-09-02T14:44:32.940560+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:33.348058+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:33.740040+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:33.858166+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:33.858166+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:33.859143+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:33.859143+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:34.003591+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:34.010388+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:34.657611+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:34.657621+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:34.668487+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:37.531351+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:37.533526+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:37.534203+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:38.164496+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:38.178008+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:39.262942+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:39.262942+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:39.515893+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:40.160510+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:40.160550+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:40.302518+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:40.551520+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:40.733627+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:41.097638+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:41.326486+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:41.658240+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:41.689088+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:42.035923+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:42.039200+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:42.355146+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:42.463499+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:42.765597+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:43.307690+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:43.414730+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:43.723950+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:43.829385+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:44.139277+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:45.423183+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:46.473004+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:46.543386+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.015665+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.023905+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.062502+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.070671+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.095400+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.101134+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.124083+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.126880+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.142617+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.178422+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.185494+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.185945+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.224116+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.224402+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.318569+00:00", "trade", 12.6185, 1.0]
["2026-09-02T14:44:48.371662+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.371702+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.371927+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.760651+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.760706+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:49.560031+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:49.561153+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:49.710293+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:50.123179+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:51.011797+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:44:51.011915+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:44:51.569006+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:51.577897+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:51.580804+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:51.681669+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:44:51.681685+00:00", "trade", 12.65, 75.0]
["2026-09-02T14:44:51.681688+00:00", "trade", 12.65, 240.0]
["2026-09-02T14:44:51.681688+00:00", "trade", 12.65, 75.0]
["2026-09-02T14:44:51.681947+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:44:51.681949+00:00", "trade", 12.65, 25.0]
["2026-09-02T14:44:51.681958+00:00", "trade", 12.65, 2.0]
["2026-09-02T14:44:51.681958+00:00", "trade", 12.65, 75.0]
["2026-09-02T14:44:51.682064+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:51.682085+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:51.682095+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:51.682103+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:44:51.682103+00:00", "trade", 12.65, 16.0]
["2026-09-02T14:44:51.682108+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:44:51.682108+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:44:51.682115+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:51.682145+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:51.682215+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:51.682220+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:51.682276+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:51.682280+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:51.682335+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:51.682365+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:51.682370+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.682416+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.682435+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.682576+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.682596+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.682876+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.682951+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.682969+00:00", "trade", 12.6501, 1.0]
["2026-09-02T14:44:51.683097+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.683573+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.683573+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.683814+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.684059+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.684059+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.684535+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.684535+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.684605+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.684615+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.685207+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.685207+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.803862+00:00", "trade", 12.645, 21.0]
["2026-09-02T14:44:51.804115+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.804576+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.805297+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.854429+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.854594+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.854635+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.855632+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:51.855637+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:52.168430+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:52.799781+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:52.889600+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:53.025733+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:54.734489+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:54.734590+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:54.734931+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:54.735251+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:54.735512+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:54.743606+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:54.774881+00:00", "trade", 12.65, 200.0]
["2026-09-02T14:44:54.774881+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:54.774884+00:00", "trade", 12.65, 300.0]
["2026-09-02T14:44:54.774884+00:00", "trade", 12.65, 300.0]
["2026-09-02T14:44:54.774976+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:54.774986+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:54.775021+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:54.775071+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:54.775071+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:54.775106+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:54.775397+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:54.775407+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:54.775462+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:54.775467+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:54.775497+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:54.775502+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.775542+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.775843+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.776038+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.776038+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.776339+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.776339+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.776499+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.776740+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.776935+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.776975+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.776975+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.777371+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.777442+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.777452+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.778316+00:00", "trade", 12.64, 300.0]
["2026-09-02T14:44:54.778436+00:00", "trade", 12.64, 200.0]
["2026-09-02T14:44:54.778464+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.778472+00:00", "trade", 12.64, 300.0]
["2026-09-02T14:44:54.779141+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:55.777509+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:55.840318+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:55.840323+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:55.840403+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:55.948625+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:56.054176+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:56.306441+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:56.589163+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:56.726614+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:56.727055+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:56.741775+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:56.742021+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:57.051602+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:57.914162+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:57.914994+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:57.915034+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:58.272744+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:58.272744+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:58.272759+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:59.448378+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:59.724309+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:59.726309+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:59.726314+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:59.726314+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:59.995303+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:00.867185+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:00.867401+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:00.867401+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:00.889604+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:00.889604+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:00.890085+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:01.035806+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:01.190063+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:01.786220+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:01.789658+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:01.789658+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:01.816186+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:01.833547+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.097214+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.704157+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.737330+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.785985+00:00", "trade", 12.6578, 174.0]
["2026-09-02T14:45:02.786349+00:00", "trade", 12.6578, 1.0]
["2026-09-02T14:45:02.786983+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.787016+00:00", "trade", 12.655, 8.0]
["2026-09-02T14:45:02.787304+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.803949+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.804385+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.024303+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.024779+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.058068+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.058504+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.077669+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.078080+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.083323+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.083804+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.084395+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.084842+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.099787+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.140539+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.157594+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.258805+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.259236+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.275906+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.403064+00:00", "trade", 12.655, 1900.0]
["2026-09-02T14:45:03.584704+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.607814+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.607845+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.660003+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.660665+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.661136+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.856761+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.857107+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.857147+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.857453+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:45:03.857693+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:04.035616+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:04.080357+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:04.336040+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:04.368232+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:04.511507+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:04.511933+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:04.793663+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:04.860302+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:04.881747+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:04.881757+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:04.881787+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:04.927150+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:04.927681+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:06.535759+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:45:06.536786+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:06.536786+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:06.536836+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:06.919246+00:00", "trade", 12.6202, 1.0]
["2026-09-02T14:45:06.958744+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:06.958929+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:06.958939+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:07.201616+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:07.201621+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:07.202097+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:07.538477+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:07.538807+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:07.538828+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:08.473474+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:08.575466+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:11.321944+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:11.323728+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:11.324270+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:11.324555+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:11.327537+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:12.366993+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:12.392639+00:00", "trade", 12.655, 89.0]
["2026-09-02T14:45:12.429371+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:12.429381+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:12.455423+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:12.486803+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:12.500661+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:12.500671+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:12.525750+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:12.525750+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:12.526206+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:12.532391+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:13.170403+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:13.170478+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:13.170483+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:13.905996+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:13.906958+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:14.084796+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:14.189034+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:14.231600+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:14.371382+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:14.371828+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:14.372264+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:19.081031+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:19.081256+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:19.081712+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:19.128799+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:20.880213+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:20.882011+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:20.882287+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:20.883284+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:20.887625+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:20.887910+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:21.171640+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:21.538412+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:21.684736+00:00", "trade", 12.6511, 14.0]
["2026-09-02T14:45:21.686088+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:21.894999+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:21.897370+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:21.897430+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:21.897896+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:21.898312+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:21.899335+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:21.946847+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:22.084379+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:22.960301+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:22.960832+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:23.176976+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:23.372928+00:00", "trade", 12.6206, 1.0]
["2026-09-02T14:45:23.645615+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:23.646171+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:23.646256+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:23.646773+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:23.652602+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:23.659142+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:23.733148+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:24.070415+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:25.613467+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:25.613828+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:45:25.613833+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:45:25.613903+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:25.614259+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:25.614425+00:00", "trade", 12.65, 3.0]
["2026-09-02T14:45:25.614444+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:25.614485+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:25.614485+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:25.614490+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:25.614525+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:25.614575+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:25.615006+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:25.615071+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:25.615086+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:25.615346+00:00", "trade", 12.645, 11.0]
["2026-09-02T14:45:25.615597+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:25.615597+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:25.616083+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:25.616108+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:25.616604+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:25.616615+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:25.617634+00:00", "trade", 12.648, 10.0]
["2026-09-02T14:45:25.619045+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:25.622037+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:25.641549+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:25.651122+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:25.755319+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:26.048681+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:26.048681+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:26.049168+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:26.054420+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:26.054706+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:27.425429+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:28.243293+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:28.243984+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:28.272813+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:28.420068+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:28.421100+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:28.438752+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:28.539993+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.473191+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.576266+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.905453+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.995327+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.023138+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.023499+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.028796+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.103038+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.209300+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.299119+00:00", "trade", 12.6497, 200.0]
["2026-09-02T14:45:30.308010+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.427208+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.449451+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.553609+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.756676+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.807709+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:45:30.808725+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.808761+00:00", "trade", 12.65, 8.0]
["2026-09-02T14:45:30.873619+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:31.047783+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:31.765951+00:00", "trade", 12.6451, 1900.0]
["2026-09-02T14:45:31.967750+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:31.968201+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:31.992514+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:32.004517+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:32.005394+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:32.019488+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:32.051925+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:32.052391+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:32.166141+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:32.271767+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:32.373429+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:32.434935+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:33.059334+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:33.059369+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:33.275403+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:33.275734+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:33.275814+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:33.276195+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:33.276651+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:33.284590+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:33.285041+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:33.285487+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:33.382136+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:33.382487+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:33.388968+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:33.435884+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:33.447823+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:33.555659+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:34.026202+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:34.326701+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:34.338920+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:34.902741+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:35.018551+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:35.131977+00:00", "trade", 12.6493, 11.0]
["2026-09-02T14:45:35.581083+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:35.617008+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:35.617008+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:35.617484+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:35.617489+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:35.705479+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:35.718194+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:35.876926+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:35.926658+00:00", "trade", 12.645, 1342.0]
["2026-09-02T14:45:36.072085+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:36.072516+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:36.072962+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:36.772966+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:37.158828+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:37.547076+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:37.583532+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:37.941102+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:37.941528+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:38.038424+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:38.038499+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:38.039256+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:38.039707+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:38.051735+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:38.701725+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:39.110015+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:39.256744+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:39.461060+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:39.668167+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:39.767814+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:39.808315+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:40.920819+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:41.003526+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:41.145995+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:41.824832+00:00", "trade", 12.6227, 1.0]
["2026-09-02T14:45:42.103661+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:42.104117+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:42.445764+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:42.549320+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:42.973714+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:42.975207+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:43.032934+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:43.033821+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:43.033837+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:43.034333+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:43.121042+00:00", "trade", 12.645, 200.0]
["2026-09-02T14:45:43.460205+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:43.463483+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:43.509156+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:43.509617+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:43.510048+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:44.209887+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:44.210348+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:44.210839+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:44.311393+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:44.324033+00:00", "trade", 12.645, 310.0]
["2026-09-02T14:45:44.582397+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:45.189074+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:45.189515+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:45.189946+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:45.206972+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:45.206972+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:45.207453+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:45.456274+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:45.457006+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:45.457492+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:45.662599+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:45.663071+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:45.814420+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:45.814571+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:45.822961+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:46.029917+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:46.185478+00:00", "trade", 12.6463, 16.0]
["2026-09-02T14:45:46.185839+00:00", "trade", 12.6463, 1.0]
["2026-09-02T14:45:46.280790+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:45:46.280790+00:00", "trade", 12.64, 200.0]
["2026-09-02T14:45:46.280796+00:00", "trade", 12.64, 700.0]
["2026-09-02T14:45:46.280799+00:00", "trade", 12.64, 140.0]
["2026-09-02T14:45:46.280802+00:00", "trade", 12.64, 107.0]
["2026-09-02T14:45:46.280805+00:00", "trade", 12.64, 75.0]
["2026-09-02T14:45:46.280805+00:00", "trade", 12.64, 75.0]
["2026-09-02T14:45:46.280977+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:45:46.280980+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:45:46.280986+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:45:46.280986+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:45:46.280994+00:00", "trade", 12.64, 1250.0]
["2026-09-02T14:45:46.281000+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:45:46.281057+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:45:46.281061+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:45:46.281066+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:45:46.281066+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:45:46.281066+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:45:46.281084+00:00", "trade", 12.64, 60.0]
["2026-09-02T14:45:46.281084+00:00", "trade", 12.64, 40.0]
["2026-09-02T14:45:46.281124+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:45:46.281171+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:46.281200+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:46.281220+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:46.281235+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:46.281280+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:46.281285+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:46.281345+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.281405+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.281410+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.281465+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.281480+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.281520+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.281541+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.281561+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.281616+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.281671+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.281681+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.281712+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.281891+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.281911+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.281921+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.281946+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.281977+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.282119+00:00", "trade", 12.635, 176.0]
["2026-09-02T14:45:46.282272+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.282718+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.282738+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.282811+00:00", "trade", 12.64, 28.0]
["2026-09-02T14:45:46.282954+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.283240+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.283270+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.283741+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.283741+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.283881+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.284442+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.287510+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.293043+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.293524+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.302520+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.308003+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:46.410392+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:49.829418+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:49.829428+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:49.986607+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:49.986607+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:50.984709+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:51.093363+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:51.116918+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:51.117094+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:51.571273+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:51.572190+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:51.572240+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:51.572832+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:51.686736+00:00", "trade", 12.6424, 23.0]
["2026-09-02T14:45:51.688091+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:52.057353+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:52.057880+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:52.872661+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:52.904572+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:52.904587+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:53.028752+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:53.130148+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:54.107822+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:54.107822+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:54.108318+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:54.534952+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:54.608402+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:54.678323+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:54.678383+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:54.678423+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:54.678694+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:54.721140+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:54.721143+00:00", "trade", 12.63, 700.0]
["2026-09-02T14:45:54.721149+00:00", "trade", 12.63, 1000.0]
["2026-09-02T14:45:54.721606+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:54.721721+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:54.722774+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:54.908911+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:54.909327+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:55.032956+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:55.689151+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:56.033840+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:56.184453+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:56.187680+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:56.188317+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:56.292079+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:56.292720+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:45:56.292729+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:45:56.292741+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:45:56.292845+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:45:56.292855+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:45:56.292906+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:45:56.292921+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:45:56.292971+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:45:56.292996+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:45:56.293024+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:45:56.293161+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:45:56.293236+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:45:56.293242+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:45:56.293252+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:45:56.293301+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:45:56.293337+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:45:56.293342+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:45:56.293367+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:45:56.293382+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:45:56.293382+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:45:56.293407+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.293432+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.293442+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.293692+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.293883+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.293893+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.294153+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.294229+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.294685+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.294695+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.294815+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.294855+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.295171+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.295171+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.295557+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.295642+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.295657+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.297391+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.297391+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.297657+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.297817+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.298774+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.299456+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.300779+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.301586+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.552691+00:00", "trade", 12.625, 4.0]
["2026-09-02T14:45:56.837510+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.837896+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.837896+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.838347+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.838507+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.865983+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.865983+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:56.867667+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:57.011960+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:57.026965+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:57.057553+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:57.060064+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:57.060600+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:57.087083+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:57.342470+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:57.431106+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:57.737950+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:57.954745+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:57.962990+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:58.367592+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:58.408409+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:58.864002+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:58.864002+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:58.864758+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:59.016696+00:00", "trade", 12.626, 1.0]
["2026-09-02T14:45:59.185726+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:59.496695+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:59.509211+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:59.510473+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:59.515600+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:59.584740+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:59.627882+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:59.736490+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:59.737332+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:59.990138+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:59.990574+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:45:59.995340+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:00.336456+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:00.337002+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:00.489284+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:00.489741+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:00.879783+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:00.879818+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:01.243056+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:01.243327+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:01.347850+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:01.647327+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:01.661902+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:01.661902+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:01.662373+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:02.093617+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:02.124977+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:02.333778+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:02.615333+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:02.719475+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:03.298384+00:00", "trade", 12.625, 5.0]
["2026-09-02T14:46:03.843657+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:03.850448+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:03.850448+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:03.850929+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:04.159458+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:04.159909+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:04.174929+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:04.175731+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:04.176167+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:04.176172+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:04.427329+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:05.350554+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:05.735047+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:05.735097+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:05.735323+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:05.735398+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:05.735398+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:05.992088+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:05.992289+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:05.992314+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:05.992540+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:05.992594+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:06.002017+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:06.026811+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:06.027332+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:06.027798+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:06.036754+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:06.323872+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:06.324754+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:06.545509+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:06.627569+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:06.661264+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:06.901690+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:06.901745+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:08.209299+00:00", "trade", 12.62, 10.0]
["2026-09-02T14:46:08.535153+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:08.574863+00:00", "trade", 12.6435, 64.0]
["2026-09-02T14:46:09.072450+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:09.252966+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:46:09.252994+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:46:09.252994+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:46:09.253014+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:46:09.253017+00:00", "trade", 12.62, 16.0]
["2026-09-02T14:46:09.253050+00:00", "trade", 12.62, 120.0]
["2026-09-02T14:46:09.253114+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:46:09.253114+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:46:09.253295+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:09.253816+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:09.253901+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:09.253916+00:00", "trade", 12.62, 75.0]
["2026-09-02T14:46:09.254026+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:09.254387+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:09.254533+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:09.254538+00:00", "trade", 12.61, 6.0]
["2026-09-02T14:46:09.254538+00:00", "trade", 12.615, 94.0]
["2026-09-02T14:46:09.254551+00:00", "trade", 12.615, 100.0]
["2026-09-02T14:46:09.254688+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:09.255059+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:09.255064+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:09.255144+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:09.255475+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:09.255760+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:09.255770+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:09.255916+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:09.259795+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:09.260251+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:09.268571+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:09.270711+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:09.306957+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:09.402860+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:09.678784+00:00", "trade", 12.6265, 7.0]
["2026-09-02T14:46:10.121904+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:10.122310+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:10.122310+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:10.123102+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:10.130219+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:10.265696+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:10.931323+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:10.937322+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:10.937332+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:11.067256+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:11.188414+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:11.234544+00:00", "trade", 12.6187, 58.0]
["2026-09-02T14:46:11.322899+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:11.433617+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:12.149794+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:12.152350+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:12.158124+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:12.161512+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:12.172112+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:12.173530+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:12.235097+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:12.235197+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:12.236475+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:12.385644+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:12.397182+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:12.750030+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:12.763222+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:13.214815+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:13.219005+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:13.223902+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:13.224378+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:13.318887+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:13.319018+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:13.319669+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:13.329167+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:13.384569+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:13.557800+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:13.669195+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:13.669208+00:00", "trade", 12.61, 12.0]
["2026-09-02T14:46:13.669225+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:13.669426+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:13.669541+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:13.669686+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:13.676798+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:13.781973+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.116694+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.145968+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.446873+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.846784+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.274907+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.332283+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.555118+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.555634+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.555654+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.555674+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.555684+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.555774+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.556115+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.565452+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.567517+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.597749+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.614814+00:00", "trade", 12.6266, 1.0]
["2026-09-02T14:46:15.665259+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.665590+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.665595+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.697922+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.698393+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.810444+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.810900+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.811337+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.921634+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:16.324667+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:16.324667+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:16.325358+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:17.202388+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:17.202388+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:17.226891+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:17.588936+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:17.589934+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:18.072396+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:18.072862+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:18.073308+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:18.229910+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:18.230822+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:18.275833+00:00", "trade", 12.615, 10.0]
["2026-09-02T14:46:18.340152+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:18.341450+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:18.922782+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:18.927794+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:19.277405+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:19.278402+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:19.279079+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:19.279525+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:19.383682+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:19.637816+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:19.638257+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:19.638774+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:19.856671+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:19.857995+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:20.194725+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:20.194730+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:20.453630+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:20.453655+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:20.456652+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:21.537091+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:21.640246+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:21.688738+00:00", "trade", 12.627, 8.0]
["2026-09-02T14:46:22.010632+00:00", "trade", 12.6266, 31.0]
["2026-09-02T14:46:22.149872+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:22.265191+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:23.070866+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:23.226446+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:24.688646+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:24.689478+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:24.689523+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:24.835966+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:24.841304+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:24.847238+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:24.972491+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:24.972521+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:24.972997+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:24.973157+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:25.002617+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:25.022309+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:25.068138+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:25.076167+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:25.105938+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:25.902852+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:26.240610+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:26.421189+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:26.421214+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:26.421279+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:26.421630+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:26.421630+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:26.421840+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:26.428817+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:26.431153+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:26.431624+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:26.431814+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:26.432075+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:26.850169+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:26.850479+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:26.850534+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:26.854424+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:26.944894+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:28.318514+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:28.318514+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:28.318519+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:29.053039+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:29.057720+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:29.057745+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:29.063404+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:29.068862+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:29.093997+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:29.094087+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:29.094528+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:29.096688+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:29.100422+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:29.104522+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:29.104998+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:29.129847+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:29.130970+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:29.202474+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:29.235994+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:29.436382+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:46:29.439418+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:29.853487+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:29.853923+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:29.854003+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:29.964516+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:29.964846+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:29.995359+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:30.113359+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:30.113510+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:30.235404+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:30.554518+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:30.590393+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:30.981022+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:31.576477+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:31.576517+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:31.576808+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:31.577164+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:31.577504+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:31.586631+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:31.968839+00:00", "trade", 12.6266, 1.0]
["2026-09-02T14:46:31.998615+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:31.998796+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:32.001021+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:32.006489+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:32.144587+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:32.945010+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:33.167438+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:34.070850+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:34.115908+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:34.119070+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:34.512320+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:34.535926+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:34.586676+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:36.271486+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:36.271927+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:36.273631+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:36.281410+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:36.316939+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:36.634830+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:36.691299+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:36.749913+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:36.750374+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:36.752063+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:36.752524+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:36.759887+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:37.230636+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:37.849386+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:38.081578+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:38.170585+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:39.644135+00:00", "trade", 12.6421, 28.0]
["2026-09-02T14:46:39.959767+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:39.960288+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:40.171270+00:00", "trade", 12.615, 11.0]
["2026-09-02T14:46:40.612198+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:40.612428+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:40.613305+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:40.674300+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:42.769079+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:44.353054+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:44.357740+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:44.357755+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:45.698146+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:45.703973+00:00", "trade", 12.62, 16.0]
["2026-09-02T14:46:45.704306+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:45.704592+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:45.704612+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:45.704612+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:45.724214+00:00", "trade", 12.615, 300.0]
["2026-09-02T14:46:45.724840+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:45.724875+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:45.726433+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:46:47.015778+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:47.159156+00:00", "trade", 12.615, 50.0]
["2026-09-02T14:46:47.526427+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:47.560783+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:48.028109+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:48.059428+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:48.059428+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:48.197575+00:00", "trade", 12.6176, 100.0]
["2026-09-02T14:46:49.263774+00:00", "trade", 12.6306, 1.0]
["2026-09-02T14:46:49.626743+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:49.627590+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:49.638156+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:49.638366+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:49.765984+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:50.142304+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:50.497714+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:50.499117+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:50.499578+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:50.500305+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:51.041180+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:51.059369+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:51.067267+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:51.067277+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:51.067668+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:51.067794+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:51.068124+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:51.690740+00:00", "trade", 12.6125, 3.0]
["2026-09-02T14:46:53.483435+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:53.483951+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:53.488200+00:00", "trade", 12.615, 400.0]
["2026-09-02T14:46:53.488226+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:53.488828+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:53.489274+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:53.489274+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:53.489745+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:53.490998+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:53.491028+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:53.491444+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:53.491474+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:53.492737+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.670667+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.748321+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.883037+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.909394+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.909600+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.909655+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.909710+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.910186+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.916496+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.921478+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.941349+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:46:54.941795+00:00", "trade", 12.61, 20.0]
["2026-09-02T14:46:54.941795+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:46:54.941801+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.941806+00:00", "trade", 12.61, 200.0]
["2026-09-02T14:46:54.941927+00:00", "trade", 12.61, 2.0]
["2026-09-02T14:46:54.941927+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:46:54.941927+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.941942+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.941942+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.941972+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.941987+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.942007+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.942052+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.942057+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.942067+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.942077+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.942102+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:54.942107+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:54.942363+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:54.942368+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:54.942373+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:54.942398+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:54.942402+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:46:54.942403+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:54.942405+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:46:54.942408+00:00", "trade", 12.61, 200.0]
["2026-09-02T14:46:54.942408+00:00", "trade", 12.61, 240.0]
["2026-09-02T14:46:54.942411+00:00", "trade", 12.61, 99.0]
["2026-09-02T14:46:54.942432+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:46:54.942435+00:00", "trade", 12.61, 111.0]
["2026-09-02T14:46:54.942438+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:54.942450+00:00", "trade", 12.61, 189.0]
["2026-09-02T14:46:54.942450+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:46:54.942453+00:00", "trade", 12.61, 400.0]
["2026-09-02T14:46:54.942456+00:00", "trade", 12.61, 9.0]
["2026-09-02T14:46:54.942460+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:46:54.942460+00:00", "trade", 12.61, 194.0]
["2026-09-02T14:46:54.942465+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:46:54.942465+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:46:54.942468+00:00", "trade", 12.61, 20.0]
["2026-09-02T14:46:54.942468+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.942468+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.942473+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.942473+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.942493+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.942493+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.942493+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.942513+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.942558+00:00", "trade", 12.61, 25.0]
["2026-09-02T14:46:54.942558+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.942561+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:46:54.942561+00:00", "trade", 12.61, 164.0]
["2026-09-02T14:46:54.942582+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:46:54.942609+00:00", "trade", 12.61, 25.0]
["2026-09-02T14:46:54.942621+00:00", "trade", 12.61, 60.0]
["2026-09-02T14:46:54.942625+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:46:54.942633+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.942754+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.942834+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.942949+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.942969+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.942979+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.943075+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.943079+00:00", "trade", 12.61, 200.0]
["2026-09-02T14:46:54.943079+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:46:54.943079+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.943081+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:46:54.943084+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:46:54.943200+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.943210+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.943270+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.943350+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.943352+00:00", "trade", 12.61, 200.0]
["2026-09-02T14:46:54.943382+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:46:54.943396+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.943405+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:46:54.943512+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:46:54.943512+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:46:54.943524+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:46:54.943526+00:00", "trade", 12.61, 500.0]
["2026-09-02T14:46:54.943529+00:00", "trade", 12.61, 9.0]
["2026-09-02T14:46:54.943533+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:46:54.943533+00:00", "trade", 12.61, 98.0]
["2026-09-02T14:46:54.943540+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.943559+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:46:54.943716+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.943756+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.943826+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.943878+00:00", "trade", 12.61, 500.0]
["2026-09-02T14:46:54.944077+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.944077+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.944548+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.944919+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.945380+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.945555+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.945556+00:00", "trade", 12.61, 200.0]
["2026-09-02T14:46:54.946112+00:00", "trade", 12.61, 71.0]
["2026-09-02T14:46:54.947109+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.948036+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.952076+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.961764+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.962200+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.964721+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.980127+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:54.980558+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:55.144343+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:56.433402+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:56.433833+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:56.433928+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:56.438554+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:56.438759+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:56.443475+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:56.449189+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:56.450422+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:56.460020+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:56.485270+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:56.486167+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:56.543584+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:56.543648+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:56.546300+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:56.571425+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:56.576396+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:56.597852+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:56.650513+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:56.670525+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:56.739489+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:56.739760+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:56.934322+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:57.002178+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:57.067509+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:57.071844+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:57.883939+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:58.012760+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:58.294004+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:58.312282+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:58.420730+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:58.481028+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:58.481146+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:46:58.481580+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:58.481620+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:58.482667+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:58.913942+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:58.913957+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:59.585173+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:59.585198+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:59.586105+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:59.586541+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:59.898728+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:59.995398+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:00.019525+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:00.833705+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:00.864017+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:00.870944+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:00.870948+00:00", "trade", 12.61, 263.0]
["2026-09-02T14:47:00.871014+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:00.871014+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:00.871019+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:00.871023+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:47:00.871039+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:00.871044+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:00.871044+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:00.871049+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:00.871059+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:00.871074+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:00.871094+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:00.871114+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:00.871149+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:00.871234+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:00.871284+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.871665+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.871715+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.871740+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.871816+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.871816+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.871896+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.872312+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.872678+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.872794+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.872794+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.872863+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.872953+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.873304+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.873364+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.873369+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.873820+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.873845+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.874121+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.880997+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.881038+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.881443+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.898314+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.929092+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.929092+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.929528+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.123800+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.318387+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.318778+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.689509+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.698817+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.699302+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.699363+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.699874+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.702550+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.726983+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.760498+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.760613+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.760914+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.761109+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.761260+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.779618+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.779994+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.780009+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.780044+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.780967+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.791161+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.881681+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:02.017273+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:02.045064+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:02.306846+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:02.424065+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:02.449711+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:02.501228+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:03.308076+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:04.024805+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:04.032217+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:04.259783+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:05.181348+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:05.367947+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:05.367950+00:00", "trade", 12.6, 15.0]
["2026-09-02T14:47:05.368038+00:00", "trade", 12.6, 15.0]
["2026-09-02T14:47:05.368278+00:00", "trade", 12.6, 3.0]
["2026-09-02T14:47:05.368299+00:00", "trade", 12.6, 45.0]
["2026-09-02T14:47:05.368311+00:00", "trade", 12.6, 97.0]
["2026-09-02T14:47:05.368388+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:05.368563+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:05.375089+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:05.375092+00:00", "trade", 12.6, 125.0]
["2026-09-02T14:47:05.375094+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:05.375095+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:47:05.375101+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:47:05.375134+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:47:05.375144+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:47:05.375244+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:47:05.375255+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:47:05.375274+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:47:05.375279+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:47:05.375294+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.375297+00:00", "trade", 12.6, 16.0]
["2026-09-02T14:47:05.375297+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:47:05.375310+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.375345+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.375370+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.375375+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.375375+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.375380+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.375385+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.375395+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.375400+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.375410+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.375425+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.375430+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.375480+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.375485+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.375555+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.375730+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.375856+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.375926+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.375966+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.375976+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.375976+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.376257+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.376507+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.376537+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.376778+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.376803+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.376998+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.377139+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.377269+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.377289+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.377760+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.377775+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.552105+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.553338+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.844396+00:00", "trade", 12.6294, 1.0]
["2026-09-02T14:47:05.877628+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:05.878069+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:06.031519+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:06.408916+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:06.409798+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:06.410460+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:06.469530+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:06.896174+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:06.896600+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:06.897066+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:06.925945+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:07.353090+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:07.438619+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:09.825527+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:10.202357+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:10.202808+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:10.305823+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:10.306750+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:10.307227+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:10.328307+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:10.328357+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:10.329104+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:11.116525+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:11.116550+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:11.116771+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:11.117051+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:11.184091+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:11.184552+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:11.184993+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:11.202299+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:11.546913+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:11.745776+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:12.285178+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:12.378745+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:12.478923+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:12.524672+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:12.525013+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:12.525108+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:12.535693+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.664862+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.665163+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.674846+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.691420+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.834295+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.835467+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.835974+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.838565+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.838670+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.839011+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.839332+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.850949+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.851265+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.851415+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.857615+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.857626+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:47:13.857629+00:00", "trade", 12.59, 400.0]
["2026-09-02T14:47:13.857629+00:00", "trade", 12.59, 600.0]
["2026-09-02T14:47:13.858036+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.858091+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.858853+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.859334+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.859464+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.859680+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.859936+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.860246+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.868817+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.896312+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.896508+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.896989+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.897896+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.899129+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.899189+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.900101+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.932643+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.932698+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.932809+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.933250+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.933535+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.933781+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.933967+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.934047+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.934488+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.956696+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:13.956761+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.003923+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.004003+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.004464+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.004509+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.036079+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.036445+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.036521+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.036521+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.036726+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.185419+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.185610+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.234746+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.241162+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.286118+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.286289+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.286359+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.287528+00:00", "trade", 12.59, 5.0]
["2026-09-02T14:47:14.287948+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.288123+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.288138+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.288685+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.417140+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.417190+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.417200+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.852795+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.852874+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:47:14.852874+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:47:14.852896+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.853412+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.853462+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.853532+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.853532+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.854023+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.854058+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.854459+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.854700+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.857577+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.858028+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.865947+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.904508+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:14.960967+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.284717+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.285208+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.285208+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.309611+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.310072+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.310072+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.420520+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.421507+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.436934+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.437385+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.437425+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.438011+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.438091+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.507532+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.507978+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.507978+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.604622+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.604642+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.654270+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.654471+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.723309+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.723786+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.723786+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.864275+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.864292+00:00", "trade", 12.59, 1100.0]
["2026-09-02T14:47:15.864455+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.864721+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.864756+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.864796+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.864981+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.865157+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:15.865197+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:16.157632+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:16.158088+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:17.081493+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:17.081533+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:17.085743+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:17.107504+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.447078+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.447089+00:00", "trade", 12.59, 25.0]
["2026-09-02T14:47:18.447089+00:00", "trade", 12.59, 75.0]
["2026-09-02T14:47:18.447174+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.447204+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.447219+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.447374+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.447835+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.447905+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.447905+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.448051+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.448316+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.448396+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.448757+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.454636+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.454842+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.455198+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.459879+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.483515+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.483901+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.483996+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.486688+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.557461+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.742330+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.852106+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.957922+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:18.990946+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:19.186070+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:19.186340+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:19.186621+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:19.186796+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:19.186837+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:19.232480+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:19.392320+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:19.392340+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:19.392621+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:19.392651+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:19.400805+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:19.401246+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:19.407205+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:19.407706+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:19.412628+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:19.639021+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:19.639542+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:19.729211+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:20.059506+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:20.060162+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:20.060588+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:20.117352+00:00", "trade", 12.595, 1700.0]
["2026-09-02T14:47:20.119819+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:20.120380+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:20.529889+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:20.674974+00:00", "trade", 12.595, 30.0]
["2026-09-02T14:47:21.063126+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:21.346419+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:21.414351+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:21.415027+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:21.444553+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:21.692739+00:00", "trade", 12.6035, 37.0]
["2026-09-02T14:47:22.304176+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:22.304632+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:22.306110+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:22.306125+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:22.323306+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:22.323311+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:22.323762+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:22.364710+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:22.364710+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:22.365146+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:22.478425+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:22.478425+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:22.478425+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:22.733257+00:00", "trade", 12.6284, 1.0]
["2026-09-02T14:47:23.388403+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:23.475951+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:23.919034+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:23.995531+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:24.278303+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:24.343974+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:24.610638+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:24.641917+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:24.885165+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:24.886328+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:24.886338+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:24.887315+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:24.887325+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:24.907428+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:24.907428+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:24.917046+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:24.917121+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:25.017881+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:25.018307+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:25.778875+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:25.778885+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:25.779792+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:25.787259+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:25.787756+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:25.792727+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:25.827690+00:00", "trade", 12.6192, 200.0]
["2026-09-02T14:47:25.851723+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:26.104403+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:26.104469+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:26.105787+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:26.224880+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:26.624339+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:26.640748+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:26.648281+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:26.659583+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:26.816242+00:00", "trade", 12.595, 8.0]
["2026-09-02T14:47:26.918950+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:26.919235+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:26.931624+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:27.803577+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:28.379340+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:28.379410+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:29.887665+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:29.890667+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:29.995427+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:30.131871+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:30.132602+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:30.202488+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:32.130466+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:32.130516+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:32.142424+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:32.143016+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:32.176199+00:00", "trade", 12.6, 320.0]
["2026-09-02T14:47:32.179287+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:32.179352+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:32.179357+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:32.179417+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:32.214057+00:00", "trade", 12.6183, 10.0]
["2026-09-02T14:47:32.214405+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:32.231290+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:32.629392+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:32.723861+00:00", "trade", 12.595, 174.0]
["2026-09-02T14:47:32.723963+00:00", "trade", 12.595, 1.0]
["2026-09-02T14:47:33.093354+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:33.300802+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:33.699685+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:34.178955+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:34.279794+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:34.771368+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:34.771523+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:34.771969+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:34.777282+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:34.779627+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:34.779631+00:00", "trade", 12.6, 75.0]
["2026-09-02T14:47:34.779634+00:00", "trade", 12.6, 25.0]
["2026-09-02T14:47:34.865612+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:34.865692+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:35.207625+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:35.302405+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:35.489404+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:35.490281+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:35.898903+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:35.927185+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:36.322974+00:00", "trade", 12.6238, 14.0]
["2026-09-02T14:47:37.618288+00:00", "trade", 12.6, 23.0]
["2026-09-02T14:47:37.620324+00:00", "trade", 12.595, 1.0]
["2026-09-02T14:47:39.081383+00:00", "trade", 12.6284, 1.0]
["2026-09-02T14:47:39.186171+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:39.186537+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:39.187308+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:39.193648+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:39.912453+00:00", "trade", 12.595, 2.0]
["2026-09-02T14:47:39.919532+00:00", "trade", 12.595, 2.0]
["2026-09-02T14:47:39.927086+00:00", "trade", 12.595, 2.0]
["2026-09-02T14:47:39.939725+00:00", "trade", 12.6, 2.0]
["2026-09-02T14:47:39.968241+00:00", "trade", 12.595, 2.0]
["2026-09-02T14:47:40.056660+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:40.057136+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:40.149275+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:40.172049+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:40.365885+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:40.374801+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:40.384684+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:40.430724+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:40.531829+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:40.559420+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:40.571007+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:40.581237+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:40.764888+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:40.961245+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:41.573695+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:41.682780+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:41.689736+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:41.712270+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:41.950626+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:42.930716+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:42.930716+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:42.930926+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:42.937006+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:43.317931+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:43.326697+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:43.636919+00:00", "trade", 12.595, 10.0]
["2026-09-02T14:47:43.951220+00:00", "trade", 12.595, 2.0]
["2026-09-02T14:47:43.951593+00:00", "trade", 12.595, 1.0]
["2026-09-02T14:47:44.816814+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:44.817345+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.015776+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.016208+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.016694+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.018353+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.023264+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.027730+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.027845+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.048369+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.095245+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.098714+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.125332+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.381611+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.381771+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.382087+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.467049+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.467485+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.467515+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.562807+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.567207+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.567412+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.567688+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.616193+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.617406+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.617662+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.617667+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.729909+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.763278+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.763363+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.763940+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.804681+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.805994+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.806410+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.806546+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:45.806902+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:46.561421+00:00", "trade", 12.595, 27.0]
["2026-09-02T14:47:46.561782+00:00", "trade", 12.595, 1.0]
["2026-09-02T14:47:47.168147+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:47.267308+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:47.267343+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:47.372839+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:48.323754+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:48.328921+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:48.337857+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:48.337862+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:48.338053+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:48.338288+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:48.340904+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:48.530119+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:48.573567+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:50.739440+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:50.746397+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:50.950001+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:50.950306+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:50.950777+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:50.950868+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:51.562778+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:51.563113+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:51.563574+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:51.583196+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:51.594091+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:51.687634+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:51.687696+00:00", "trade", 12.595, 124.0]
["2026-09-02T14:47:51.687724+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:51.687739+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:51.688270+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:51.694742+00:00", "trade", 12.5978, 2.0]
["2026-09-02T14:47:51.996678+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:51.996854+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:51.998818+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:52.016100+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:52.016901+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:52.017072+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:52.019292+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:52.019422+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:52.024134+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:52.045118+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:52.051193+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:52.117435+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:52.186018+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:52.189231+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:52.195105+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:52.619614+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:52.736309+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:47:52.736352+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:52.736427+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:52.736442+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:47:52.736562+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:52.747277+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:53.024857+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:53.025323+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:54.109645+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:54.608667+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:54.737398+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:55.235444+00:00", "trade", 12.59, 31.0]
["2026-09-02T14:47:55.235556+00:00", "trade", 12.59, 1.0]
["2026-09-02T14:47:55.236639+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:55.970343+00:00", "trade", 12.6306, 1.0]
["2026-09-02T14:47:56.019209+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:56.286539+00:00", "trade", 12.59, 20.0]
["2026-09-02T14:47:56.286575+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:56.286605+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:56.286610+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:56.286620+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:56.286635+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:56.286670+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:56.287828+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:56.302999+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:57.061386+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:57.119129+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:57.160728+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:57.244326+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:57.281590+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:57.282036+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:57.304208+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:57.304529+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:57.304760+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:57.307937+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:57.308293+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:57.308308+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:57.309025+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:57.458971+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:57.459187+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:57.545176+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:57.606151+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:57.617012+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:58.727290+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:47:59.033494+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:59.448957+00:00", "trade", 12.5976, 1.0]
["2026-09-02T14:47:59.462689+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:47:59.995455+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:00.153952+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:00.162357+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:00.162552+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:00.571700+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:00.953723+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:01.064020+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:01.191678+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:01.601492+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:02.117519+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:03.095909+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:03.096571+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:03.098179+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:03.098876+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:03.287549+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:03.288181+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:03.374200+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:03.394975+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:03.397451+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:04.657120+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:06.054982+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:06.072414+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:06.113647+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:06.290562+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:06.337719+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:07.127642+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:07.128018+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:07.128353+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:07.136904+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:07.137430+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:07.139189+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:07.139199+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:07.140332+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:07.141885+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:07.142036+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:07.145705+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:07.145770+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:07.146251+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:07.146777+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:07.199996+00:00", "trade", 12.6, 7.0]
["2026-09-02T14:48:07.201106+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:07.575501+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:07.588105+00:00", "trade", 12.595, 10.0]
["2026-09-02T14:48:07.589229+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:07.904276+00:00", "trade", 12.595, 50.0]
["2026-09-02T14:48:08.036191+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:08.039073+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:08.565108+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:08.576766+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:08.577071+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:08.579243+00:00", "trade", 12.6043, 59.0]
["2026-09-02T14:48:08.579360+00:00", "trade", 12.6, 2.0]
["2026-09-02T14:48:08.579378+00:00", "trade", 12.6, 300.0]
["2026-09-02T14:48:08.579378+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:48:08.579384+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:48:08.579384+00:00", "trade", 12.6, 300.0]
["2026-09-02T14:48:08.579388+00:00", "trade", 12.6, 300.0]
["2026-09-02T14:48:08.579388+00:00", "trade", 12.6, 75.0]
["2026-09-02T14:48:08.579390+00:00", "trade", 12.6, 53.0]
["2026-09-02T14:48:08.579393+00:00", "trade", 12.6, 300.0]
["2026-09-02T14:48:08.579517+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:48:08.579522+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:48:08.579537+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:48:08.579552+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:48:08.579577+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:48:08.579588+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:48:08.579783+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:48:08.579790+00:00", "trade", 12.6, 9975.0]
["2026-09-02T14:48:08.579859+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:48:08.579873+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:48:08.579949+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:48:08.579953+00:00", "trade", 12.6, 200.0]
["2026-09-02T14:48:08.579953+00:00", "trade", 12.6, 200.0]
["2026-09-02T14:48:08.579955+00:00", "trade", 12.6, 7.0]
["2026-09-02T14:48:08.579958+00:00", "trade", 12.6, 2.0]
["2026-09-02T14:48:08.580013+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:48:08.580034+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:48:08.580059+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:48:08.580069+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:48:08.580089+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:48:08.580184+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.580189+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.580199+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.580354+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.580389+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.580394+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.580435+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.580690+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.580707+00:00", "trade", 12.605, 7.0]
["2026-09-02T14:48:08.580740+00:00", "trade", 12.605, 499.0]
["2026-09-02T14:48:08.581046+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.581166+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.581171+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.581226+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.581517+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.581552+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.581622+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.581648+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.581648+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.582003+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.582023+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.582119+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.582119+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.583179+00:00", "trade", 12.59, 300.0]
["2026-09-02T14:48:08.583233+00:00", "trade", 12.59, 300.0]
["2026-09-02T14:48:08.583284+00:00", "trade", 12.59, 300.0]
["2026-09-02T14:48:08.583341+00:00", "trade", 12.59, 300.0]
["2026-09-02T14:48:08.583843+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.587317+00:00", "trade", 12.605, 116.0]
["2026-09-02T14:48:08.591320+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.694526+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.699127+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.856456+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:08.942640+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:09.043199+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:09.311597+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:09.311682+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:09.315386+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:09.315386+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:09.887341+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:09.887396+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:10.560972+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:11.298245+00:00", "trade", 12.6258, 1.0]
["2026-09-02T14:48:13.679103+00:00", "trade", 12.605, 2.0]
["2026-09-02T14:48:13.679208+00:00", "trade", 12.605, 1.0]
["2026-09-02T14:48:15.196666+00:00", "trade", 12.605, 8.0]
["2026-09-02T14:48:15.199042+00:00", "trade", 12.6, 8.0]
["2026-09-02T14:48:15.347155+00:00", "trade", 12.6, 92.0]
["2026-09-02T14:48:17.661343+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:18.140116+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:18.529090+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:18.529281+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:18.529361+00:00", "trade", 12.6, 160.0]
["2026-09-02T14:48:18.529401+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:18.529591+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:18.529762+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:48:18.529802+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:48:18.529802+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:48:18.529812+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:48:18.529832+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:48:18.529836+00:00", "trade", 12.6, 10.0]
["2026-09-02T14:48:18.529837+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.529842+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:48:18.529842+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:48:18.529848+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.529852+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.529862+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.529867+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.529877+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.529928+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.529932+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.529937+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.529947+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.529987+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.529998+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.530058+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.530138+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.530338+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.530378+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.530469+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.530524+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.530554+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.530920+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.531220+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.531386+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.531391+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.531802+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.531882+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.531887+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.532363+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.532398+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.544306+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.544742+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.592762+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.593343+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.653275+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:18.964059+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:19.032406+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:19.616625+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:20.278999+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:20.381007+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:20.400248+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:20.635898+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:21.130463+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:21.130468+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:21.234395+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:21.234395+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:21.338914+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:21.338914+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:21.468316+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:21.468346+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:21.475057+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:21.696744+00:00", "trade", 12.5992, 44.0]
["2026-09-02T14:48:22.638959+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:22.638964+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:22.639044+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:22.719204+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:22.719204+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:23.474795+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:23.477316+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:23.477316+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:23.486498+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:23.816001+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:23.816578+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:24.675173+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:24.675499+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:25.150263+00:00", "trade", 12.59, 11.0]
["2026-09-02T14:48:25.344840+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:25.411097+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:25.411238+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:25.413388+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:25.483660+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:25.788269+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:25.904074+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:26.074835+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:26.543679+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:26.544155+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:27.007426+00:00", "trade", 12.6258, 1.0]
["2026-09-02T14:48:27.681373+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:27.683789+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:27.901181+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:27.958642+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:28.361239+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:29.003641+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:29.046127+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:29.220353+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:48:29.220359+00:00", "trade", 12.59, 200.0]
["2026-09-02T14:48:29.220446+00:00", "trade", 12.59, 340.0]
["2026-09-02T14:48:29.220447+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:29.220449+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:48:29.220449+00:00", "trade", 12.59, 75.0]
["2026-09-02T14:48:29.220555+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:48:29.220558+00:00", "trade", 12.59, 75.0]
["2026-09-02T14:48:29.220564+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:48:29.220757+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:29.220767+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:29.220804+00:00", "trade", 12.59, 3.0]
["2026-09-02T14:48:29.220808+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:48:29.220842+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:29.220847+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:29.220948+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:29.220953+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:29.220953+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:29.221013+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:29.221013+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:29.221018+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:29.221038+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:29.221038+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:29.221058+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.221058+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:29.221073+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.221078+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.221083+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.221118+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.221233+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.221238+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.221429+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.221644+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.221669+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.221780+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.221788+00:00", "trade", 12.585, 7.0]
["2026-09-02T14:48:29.222306+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.222306+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.222331+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.222827+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.222827+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.223078+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.223318+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.223348+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.225543+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.229959+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.231934+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.239883+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.239948+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.240359+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.273577+00:00", "trade", 12.585, 6.0]
["2026-09-02T14:48:29.274009+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.523732+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.523968+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.560740+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.931120+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:29.995484+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:30.098784+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:30.285573+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:30.285593+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:30.455186+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:30.589390+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:31.239791+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:31.340716+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:31.440393+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:31.871041+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.518241+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:34.040798+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:34.044602+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:34.267517+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:34.267517+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:34.267998+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:34.268008+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:34.935309+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:35.136112+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:35.237232+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:36.534616+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:36.860104+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:36.894230+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:36.894661+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:36.894962+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:36.895443+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:36.895443+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:36.895473+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:36.895929+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:36.896391+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:36.898145+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:36.898581+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:36.898611+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:36.899027+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:36.899077+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:37.003004+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:37.134221+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:37.134406+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:37.134827+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:37.134847+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:37.135324+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:37.155692+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:37.160596+00:00", "trade", 12.59, 30.0]
["2026-09-02T14:48:37.160920+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:37.161195+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:37.161375+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:37.162764+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:37.162829+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:37.351553+00:00", "trade", 12.5898, 213.0]
["2026-09-02T14:48:37.363477+00:00", "trade", 12.5889, 81.0]
["2026-09-02T14:48:37.579850+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:37.579850+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:37.579856+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:37.579870+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:37.579875+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:37.579885+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:37.579901+00:00", "trade", 12.59, 10.0]
["2026-09-02T14:48:37.579901+00:00", "trade", 12.59, 8.0]
["2026-09-02T14:48:37.579905+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.579907+00:00", "trade", 12.59, 10.0]
["2026-09-02T14:48:37.579907+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:48:37.579915+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.579930+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.579935+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.579945+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.579956+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.579956+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.579961+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.579966+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.579966+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.579970+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.579975+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.580005+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.580010+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.580076+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.580196+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.580527+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.580527+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.580577+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.580587+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.580687+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.580702+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.581178+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.581193+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.581484+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.581674+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.581689+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.581780+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.581940+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.582020+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.582040+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.582171+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.582181+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.582817+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.582842+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.583699+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.584752+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.596179+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.713272+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:37.920570+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:38.042971+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:38.080695+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:38.228978+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:38.329637+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:38.343776+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:38.964286+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:39.255167+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:39.256089+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:39.285880+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:39.285900+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:39.294551+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:39.294551+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:39.294741+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:39.294856+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:39.295212+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:39.295287+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:39.297297+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:39.297733+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:39.304649+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:39.395821+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:39.611680+00:00", "trade", 12.6, 49.0]
["2026-09-02T14:48:39.615129+00:00", "trade", 12.5998, 96.0]
["2026-09-02T14:48:39.692587+00:00", "trade", 12.6169, 114.0]
["2026-09-02T14:48:39.795266+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:39.795591+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:39.805254+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:39.805505+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:39.806076+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:39.806532+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:39.817403+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:40.179389+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:40.179559+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:40.179629+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:40.179860+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:40.179970+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:40.179970+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:40.180221+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:40.180416+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:40.183082+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:40.184215+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:40.184641+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:40.184676+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:40.194910+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:40.203922+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:40.203942+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:40.640635+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:40.641527+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.092654+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.092659+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.092679+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.092679+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.092795+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.092895+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.173201+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.173205+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:48:41.173361+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.173531+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.173832+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.173912+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.173942+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.177852+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.184638+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.194356+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.194792+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.194792+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.333837+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.334334+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.348562+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.349094+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.349214+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.409156+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.409612+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.409718+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.409888+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.410119+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.410424+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.511911+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.512392+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.512833+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:41.964647+00:00", "trade", 12.6219, 1.0]
["2026-09-02T14:48:42.709938+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:42.710409+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:42.710900+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:42.722162+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:42.722613+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:42.816927+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:42.824686+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:42.841621+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:42.842062+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:42.869532+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:42.869547+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:42.869547+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:42.869557+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:42.869578+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:42.869608+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:42.869888+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:42.869978+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:42.870936+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:42.870936+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:42.876544+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:42.877015+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:43.115628+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:43.115628+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:43.618848+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:43.618853+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:43.652784+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:43.652879+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:43.652899+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:43.663951+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:43.663951+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:43.667591+00:00", "trade", 12.6, 200.0]
["2026-09-02T14:48:43.668572+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:43.668812+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:43.668847+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:43.669173+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:43.669193+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:43.696383+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:44.369412+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:44.390327+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:45.632915+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:45.633351+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:45.739063+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:45.753321+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:45.855249+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:45.917151+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:46.049866+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:46.295786+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:46.494358+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:46.495796+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:46.495811+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:46.495826+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:46.495846+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:46.646179+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:46.646560+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:46.646620+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:46.646655+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:46.646981+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:46.647131+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:46.647462+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:46.656102+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:46.656518+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:46.656974+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:46.754722+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:46.754732+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:46.756456+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:46.772900+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:46.924295+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:47.299572+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:47.299672+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:47.299677+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:48.527831+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:48.528051+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:48.528077+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:48.528342+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:48.528803+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:48.529906+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:48.529906+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:48.530307+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:48.537755+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:49.787976+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:50.269310+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:50.512433+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:50.512438+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:51.019929+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:51.020581+00:00", "trade", 12.6, 200.0]
["2026-09-02T14:48:51.046487+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:51.698735+00:00", "trade", 12.5927, 7.0]
["2026-09-02T14:48:51.910266+00:00", "trade", 12.59, 1200.0]
["2026-09-02T14:48:51.911363+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:52.580744+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:52.681313+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:53.209428+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:53.209819+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:53.209829+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:53.210285+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:53.210561+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:53.212305+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:53.409033+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:53.682127+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:53.682944+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:53.778140+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:53.778345+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:53.778741+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:53.796569+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:53.797907+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:53.798388+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:53.815278+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:53.815779+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:53.815829+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:53.833381+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:53.976667+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:53.977278+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:53.977900+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:53.987923+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:54.108849+00:00", "trade", 12.59, 96.0]
["2026-09-02T14:48:54.117909+00:00", "trade", 12.595, 49.0]
["2026-09-02T14:48:54.140526+00:00", "trade", 12.5912, 81.0]
["2026-09-02T14:48:54.534718+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:54.569987+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:54.858047+00:00", "trade", 12.5911, 213.0]
["2026-09-02T14:48:54.859159+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:54.859505+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:54.861956+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:55.013498+00:00", "trade", 12.5977, 1.0]
["2026-09-02T14:48:55.212444+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:55.212915+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:55.397509+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:55.423576+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:55.424749+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:55.424884+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:55.430943+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:55.450174+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:55.450199+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:55.555043+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:55.555138+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:55.677209+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:55.680827+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:55.751220+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:55.824393+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:56.076317+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:56.076758+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:56.076864+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:56.325926+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:56.326201+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:56.326407+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:56.326722+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:56.326848+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:56.327284+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:56.335889+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:58.041413+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:58.392055+00:00", "trade", 12.6165, 1.0]
["2026-09-02T14:48:59.325795+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:59.823383+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:59.995513+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:00.354652+00:00", "trade", 12.5976, 200.0]
["2026-09-02T14:49:00.692594+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:01.168801+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:01.852501+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:01.954945+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:02.294466+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:02.689586+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:02.694477+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:02.697289+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:02.705022+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:02.719322+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:02.719322+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:02.719326+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:02.719356+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:02.719802+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:02.723622+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:02.724985+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:02.725621+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:02.729671+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:02.865614+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:03.617681+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:03.707866+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:03.743997+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:03.745204+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:03.745651+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:03.846525+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:04.628975+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:04.630639+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:04.667356+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:06.160034+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:06.160475+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:06.329882+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:06.483498+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:06.604260+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:06.608610+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:06.620809+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:06.980486+00:00", "trade", 12.5928, 1.0]
["2026-09-02T14:49:06.981523+00:00", "trade", 12.6, 8.0]
["2026-09-02T14:49:06.981867+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:06.982303+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:06.982333+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:06.982814+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:06.982814+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:06.984188+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:06.990633+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:06.991791+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:06.992232+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:07.215277+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:07.215743+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:07.215798+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:07.216249+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:07.216405+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:07.216836+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:07.225216+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:07.225291+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:07.225657+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:07.236167+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:07.250330+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:07.250616+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:07.250796+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:07.260314+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:07.268609+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:07.307573+00:00", "trade", 12.6, 2.0]
["2026-09-02T14:49:07.307587+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:49:07.308000+00:00", "trade", 12.6, 50.0]
["2026-09-02T14:49:07.308063+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:49:07.308088+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:49:07.308098+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:49:07.308103+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:49:07.308123+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:49:07.308128+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:49:07.308133+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:49:07.308133+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.308136+00:00", "trade", 12.6, 200.0]
["2026-09-02T14:49:07.308148+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.308158+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.308163+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.308183+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.308238+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.308253+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.308273+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.308413+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.308671+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:49:07.308684+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.308694+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.308734+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.308744+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.308769+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.308814+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.308834+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.308995+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.309150+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.309607+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.309636+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.309761+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.309857+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.309887+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.310082+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.310107+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.310122+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.310193+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.310258+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.310277+00:00", "trade", 12.61, 700.0]
["2026-09-02T14:49:07.310277+00:00", "trade", 12.61, 6.0]
["2026-09-02T14:49:07.310333+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.310338+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.310424+00:00", "trade", 12.61, 400.0]
["2026-09-02T14:49:07.310502+00:00", "trade", 12.61, 294.0]
["2026-09-02T14:49:07.310573+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.310584+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.311299+00:00", "trade", 12.61, 200.0]
["2026-09-02T14:49:07.311471+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:49:07.312834+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.312844+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.320718+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.331729+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.331744+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.341682+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.371107+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.371453+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.371458+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.373167+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.408732+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.409133+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.409168+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.409599+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.656265+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.657152+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.725941+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:07.726492+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:08.042899+00:00", "trade", 12.605, 10.0]
["2026-09-02T14:49:08.042905+00:00", "trade", 12.605, 493.0]
["2026-09-02T14:49:08.042905+00:00", "trade", 12.605, 670.0]
["2026-09-02T14:49:08.043761+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:08.044112+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:08.914416+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:09.018127+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:11.834325+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:11.840049+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:11.840064+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:11.840109+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:12.067695+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:12.258539+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:12.259451+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:12.259471+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:12.380443+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:12.380774+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:12.380774+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:12.381701+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:12.427648+00:00", "trade", 12.6145, 1.0]
["2026-09-02T14:49:12.577226+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:12.884346+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:12.885193+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:12.885198+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:13.043529+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:13.043880+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:13.043890+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:13.044201+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:13.076362+00:00", "trade", 12.6145, 1.0]
["2026-09-02T14:49:13.285104+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:13.594459+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:13.642338+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:13.642353+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:13.642368+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:13.661398+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:13.661398+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:13.706756+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:14.862177+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:14.862643+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:14.862703+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:14.863144+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:14.864608+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:14.872071+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:14.965663+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:15.579733+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:15.580224+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:15.580700+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:15.583146+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:15.589651+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:16.024008+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:16.259664+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:16.511036+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:16.622265+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:16.731615+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:16.732217+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:16.733054+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:16.733069+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:16.752540+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:16.753017+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:16.753017+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:16.753472+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:16.754490+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:17.524019+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:17.524029+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:17.524144+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:17.525172+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:17.540388+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:17.543590+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:17.543593+00:00", "trade", 12.61, 500.0]
["2026-09-02T14:49:17.543596+00:00", "trade", 12.61, 364.0]
["2026-09-02T14:49:17.543711+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:17.544117+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:17.544174+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:49:17.544177+00:00", "trade", 12.61, 200.0]
["2026-09-02T14:49:17.544634+00:00", "trade", 12.605, 2.0]
["2026-09-02T14:49:17.544715+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:49:17.545254+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:17.550833+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:17.561358+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:17.579691+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:17.582692+00:00", "trade", 12.61, 1436.0]
["2026-09-02T14:49:17.582693+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:49:17.582695+00:00", "trade", 12.61, 200.0]
["2026-09-02T14:49:17.583340+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:49:17.583350+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:49:17.583370+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:49:17.583400+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.583402+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:49:17.583440+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.583440+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.583440+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.583446+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.583446+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.583450+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.583450+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.583455+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.583460+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.583465+00:00", "trade", 12.61, 10.0]
["2026-09-02T14:49:17.583465+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.583468+00:00", "trade", 12.61, 5.0]
["2026-09-02T14:49:17.583470+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.583471+00:00", "trade", 12.61, 25.0]
["2026-09-02T14:49:17.583471+00:00", "trade", 12.61, 10.0]
["2026-09-02T14:49:17.583475+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.583731+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.583966+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.583966+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.584027+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.584057+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.584222+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.584292+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.584292+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.584427+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.584768+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.584783+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.584914+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.584994+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.585270+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.585289+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.585440+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.585450+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.585776+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.585786+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.587189+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.648094+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.725813+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.726275+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.726290+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.804400+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.804701+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.883288+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.923127+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:17.924411+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:18.050881+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:18.051628+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:18.120111+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:18.126681+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:18.235324+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:18.247844+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:18.593030+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:18.603219+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:19.171735+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:19.177819+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:19.553833+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:19.789513+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:19.936478+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:20.496098+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:20.953906+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:20.967067+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:20.968460+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:21.150328+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:21.283820+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:21.283845+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:21.359846+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:21.429190+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:21.700737+00:00", "trade", 12.6047, 24.0]
["2026-09-02T14:49:22.002473+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:22.369440+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:22.370312+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:22.607822+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:22.607827+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:22.608338+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:22.613565+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:22.613611+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:22.613851+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:22.613916+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:22.614042+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:22.614052+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:22.614438+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:22.614503+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:22.623484+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:22.623935+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:22.647075+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:22.647777+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:22.662527+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:22.758916+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:22.804068+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:23.092965+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:23.093025+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:23.093296+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:23.108151+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:23.659958+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:23.791626+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:24.380460+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:24.380916+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:24.383603+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:24.419002+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:24.419377+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:24.482618+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:24.527449+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:24.745142+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:25.999804+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:26.589936+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:26.592568+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:26.641374+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:26.705486+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:27.863378+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:27.978356+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:27.982015+00:00", "trade", 12.6126, 100.0]
["2026-09-02T14:49:28.069258+00:00", "trade", 12.6132, 1.0]
["2026-09-02T14:49:28.389208+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:28.486459+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:28.588747+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:28.619044+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:28.719208+00:00", "trade", 12.6132, 1.0]
["2026-09-02T14:49:29.409904+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:29.494024+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:29.494505+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:29.494906+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:29.995551+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:30.211559+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:30.212181+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:30.212186+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:30.213108+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:30.552744+00:00", "trade", 12.6084, 26.0]
["2026-09-02T14:49:32.087623+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:32.351410+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:32.505767+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:33.153416+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:33.401476+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:33.588074+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:33.772092+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:33.772538+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:34.205788+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:34.754377+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:34.966300+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:34.967433+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:35.816807+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:36.053224+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:36.841412+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:38.516413+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:38.574917+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:38.607269+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:38.709607+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:39.064215+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:39.064215+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:39.064511+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:39.064536+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:39.064681+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:39.069879+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:39.076519+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:39.086784+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:40.014749+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:40.015286+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:40.017040+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:40.110116+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:40.611137+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:40.707105+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:40.707541+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:40.950418+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:41.400673+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:41.630750+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:41.630976+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:41.632554+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:41.637351+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:42.146300+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:42.153934+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:42.302427+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:42.302507+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:42.308431+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:42.409020+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:42.409501+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:42.437372+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:42.459156+00:00", "trade", 12.6132, 1.0]
["2026-09-02T14:49:42.460061+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:42.460502+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:42.493365+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:42.497746+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:42.500282+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:42.512857+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:43.312720+00:00", "trade", 12.6046, 1.0]
["2026-09-02T14:49:43.313755+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:43.322065+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:43.961009+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:43.961234+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:44.015288+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:45.458518+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:45.458959+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:45.537255+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:45.919027+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:45.986768+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:45.987164+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:45.989274+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:46.526817+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:46.526862+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:46.526962+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:46.547471+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:46.547902+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:47.174953+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:47.175454+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:47.946381+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:47.947002+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:48.345510+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:48.407251+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:48.422418+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:48.422869+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:49.271006+00:00", "trade", 12.615, 100.0]
["2026-09-02T14:49:49.271972+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:49.272023+00:00", "trade", 12.615, 10.0]
["2026-09-02T14:49:49.272453+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:49.273054+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:49.273175+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:49.273215+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:49.273691+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:49.273731+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:49.280617+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:49.306744+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:49.664284+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:49.782711+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:49.783157+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:49.783528+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:49.784766+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:49.808868+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:49.809349+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:49.902756+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:49.909873+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:49.910309+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:49.943493+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:50.111354+00:00", "trade", 12.6004, 44.0]
["2026-09-02T14:49:50.113201+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:50.113722+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:50.114990+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:50.124112+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:50.149848+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:50.208077+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:50.246784+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:50.247560+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:50.250342+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:50.254763+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:50.254953+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:50.319712+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:50.323070+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:50.323461+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:50.940944+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:51.018142+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:51.135020+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:51.166490+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:51.167166+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:51.702754+00:00", "trade", 12.6138, 1.0]
["2026-09-02T14:49:51.713514+00:00", "trade", 12.6125, 1.0]
["2026-09-02T14:49:52.086857+00:00", "trade", 12.6016, 24.0]
["2026-09-02T14:49:52.881947+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:53.279101+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:53.394951+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:53.662357+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:53.841132+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:54.119007+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:55.171448+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:55.171451+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:49:55.171544+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:55.171547+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:49:55.171556+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:49:55.171559+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:49:55.171559+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:49:55.171564+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:49:55.171664+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:49:55.171715+00:00", "trade", 12.62, 67.0]
["2026-09-02T14:49:55.171805+00:00", "trade", 12.62, 33.0]
["2026-09-02T14:49:55.171808+00:00", "trade", 12.62, 64.0]
["2026-09-02T14:49:55.171809+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.171814+00:00", "trade", 12.62, 36.0]
["2026-09-02T14:49:55.171814+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.171819+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.171829+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.171844+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:49:55.171850+00:00", "trade", 12.62, 200.0]
["2026-09-02T14:49:55.171850+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:49:55.171870+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.171895+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.171905+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.171911+00:00", "trade", 12.62, 200.0]
["2026-09-02T14:49:55.171945+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.171955+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.171965+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.171995+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.172022+00:00", "trade", 12.62, 90.0]
["2026-09-02T14:49:55.172055+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.172065+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.172070+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.172070+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.172466+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.172501+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.172792+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.172832+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.172832+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.172847+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.172927+00:00", "trade", 12.625, 152.0]
["2026-09-02T14:49:55.172947+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.173293+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.173293+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.173553+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.173804+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.173804+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.173995+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.174250+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.174275+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.174787+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.174787+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.175734+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.182971+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.184898+00:00", "trade", 12.62, 300.0]
["2026-09-02T14:49:55.191150+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.342941+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.360247+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.360789+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.382315+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.416150+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.416150+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.416606+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.417243+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:55.672750+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:56.644730+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:57.078215+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:57.085783+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:57.273510+00:00", "trade", 12.6118, 1.0]
["2026-09-02T14:49:58.400298+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:58.400614+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:58.401045+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:58.401065+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:58.401561+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:58.432975+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:58.434158+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:58.450036+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:58.467482+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:58.747528+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:58.749478+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:58.898086+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:58.898883+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:58.899354+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:58.904156+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:58.907438+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:58.945534+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:59.139740+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:59.140176+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:59.140247+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:59.140302+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:59.140562+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:59.140783+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:59.149453+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:59.150476+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:59.327146+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:59.581761+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:59.589158+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:49:59.995584+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:00.218590+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:00.219051+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:00.423151+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:00.423181+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:00.497738+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:00.524171+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:00.554783+00:00", "trade", 12.6201, 7.0]
["2026-09-02T14:50:00.556117+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:00.573844+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:00.612511+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:01.107367+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:01.209540+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:01.619775+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:01.619775+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:01.787744+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:01.848454+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:01.848499+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:01.848529+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:01.848659+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:01.869168+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:01.877818+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:01.878295+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.140047+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.241879+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.259897+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.262889+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.264126+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.264588+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.276456+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.276471+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.309554+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.363643+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.441889+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.442195+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.442646+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.465019+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.465465+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.665551+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.666037+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.683794+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.684275+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.706312+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.706317+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.706378+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.706383+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.706718+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.784904+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:02.831542+00:00", "trade", 12.6117, 1.0]
["2026-09-02T14:50:03.039990+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:03.040441+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:03.045997+00:00", "trade", 12.6299, 1900.0]
["2026-09-02T14:50:03.135658+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:03.247308+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:03.308469+00:00", "trade", 12.63, 25.0]
["2026-09-02T14:50:03.308469+00:00", "trade", 12.63, 5.0]
["2026-09-02T14:50:03.308549+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:03.309055+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:03.309150+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:03.309516+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:03.321926+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:03.332265+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:03.332676+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:03.362412+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:03.363144+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:03.366657+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:03.367138+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:03.369138+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:04.124829+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:04.213023+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:04.315096+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:04.640218+00:00", "trade", 12.625, 1900.0]
["2026-09-02T14:50:04.682685+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:04.803853+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:04.867705+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:04.919693+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:05.347199+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:05.347319+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:05.354281+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:05.360586+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:05.464192+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:05.527810+00:00", "trade", 12.63, 200.0]
["2026-09-02T14:50:05.527879+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:05.528610+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:05.528731+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:05.528761+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:05.528796+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:05.529507+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:05.529533+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:05.529974+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:05.530004+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:05.530004+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:05.533086+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:05.605358+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:05.605453+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:05.605523+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:05.605543+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:05.665410+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:05.706263+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:05.879088+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:08.651814+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:08.653783+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:08.660179+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:08.660379+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:08.662469+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:08.662900+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:08.669907+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:08.672683+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:08.676422+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:08.676517+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:08.716908+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:08.724261+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:08.724369+00:00", "trade", 12.63, 1.0]
["2026-09-02T14:50:08.726570+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:50:08.726571+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.726573+00:00", "trade", 12.63, 900.0]
["2026-09-02T14:50:08.726585+00:00", "trade", 12.63, 1.0]
["2026-09-02T14:50:08.726621+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.726631+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.726677+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.726677+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.726682+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.726707+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.726912+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.727073+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.727078+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.727153+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.727163+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.727163+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.727258+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.727524+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.727554+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.727584+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.727584+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.727729+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.728075+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.728085+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.728536+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.728571+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.728586+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.728767+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.728977+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.729042+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.729087+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.729298+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.729538+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.729538+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.730736+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:08.769904+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:09.021893+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:09.069562+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:09.069877+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:10.039106+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:10.077901+00:00", "trade", 12.635, 640.0]
["2026-09-02T14:50:10.077916+00:00", "trade", 12.635, 1150.0]
["2026-09-02T14:50:10.077919+00:00", "trade", 12.63, 200.0]
["2026-09-02T14:50:10.078051+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:50:10.078057+00:00", "trade", 12.635, 550.0]
["2026-09-02T14:50:10.078061+00:00", "trade", 12.63, 75.0]
["2026-09-02T14:50:10.078061+00:00", "trade", 12.63, 525.0]
["2026-09-02T14:50:10.078073+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:50:10.078076+00:00", "trade", 12.635, 575.0]
["2026-09-02T14:50:10.078079+00:00", "trade", 12.63, 25.0]
["2026-09-02T14:50:10.078079+00:00", "trade", 12.63, 200.0]
["2026-09-02T14:50:10.078081+00:00", "trade", 12.635, 225.0]
["2026-09-02T14:50:10.078085+00:00", "trade", 12.63, 140.0]
["2026-09-02T14:50:10.078085+00:00", "trade", 12.63, 200.0]
["2026-09-02T14:50:10.078108+00:00", "trade", 12.635, 1049.0]
["2026-09-02T14:50:10.078115+00:00", "trade", 12.635, 225.0]
["2026-09-02T14:50:10.078115+00:00", "trade", 12.635, 76.0]
["2026-09-02T14:50:10.078120+00:00", "trade", 12.63, 75.0]
["2026-09-02T14:50:10.078135+00:00", "trade", 12.63, 424.0]
["2026-09-02T14:50:10.078205+00:00", "trade", 12.635, 1250.0]
["2026-09-02T14:50:10.078214+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:50:10.078217+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:50:10.078217+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:50:10.078220+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:50:10.078220+00:00", "trade", 12.63, 300.0]
["2026-09-02T14:50:10.078224+00:00", "trade", 12.63, 300.0]
["2026-09-02T14:50:10.078224+00:00", "trade", 12.63, 400.0]
["2026-09-02T14:50:10.078245+00:00", "trade", 12.63, 200.0]
["2026-09-02T14:50:10.078256+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:50:10.078256+00:00", "trade", 12.63, 2300.0]
["2026-09-02T14:50:10.078271+00:00", "trade", 12.63, 1500.0]
["2026-09-02T14:50:10.078274+00:00", "trade", 12.63, 75.0]
["2026-09-02T14:50:10.078289+00:00", "trade", 12.63, 200.0]
["2026-09-02T14:50:10.078289+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:50:10.078292+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:50:10.078334+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:10.078367+00:00", "trade", 12.63, 1049.0]
["2026-09-02T14:50:10.078369+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:10.078434+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:50:10.078445+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:50:10.078445+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:50:10.078459+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:50:10.078465+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:50:10.078489+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:50:10.078489+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:50:10.078490+00:00", "trade", 12.63, 300.0]
["2026-09-02T14:50:10.078524+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.078555+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.078685+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.078705+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.078715+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.078870+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.078966+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.078996+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.079156+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.079176+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.079216+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.079450+00:00", "trade", 12.625, 119.0]
["2026-09-02T14:50:10.079486+00:00", "trade", 12.6315, 51.0]
["2026-09-02T14:50:10.079555+00:00", "trade", 12.6301, 56.0]
["2026-09-02T14:50:10.079597+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.080133+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.080133+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.080158+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.080620+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.080640+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.081056+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.081076+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.081101+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.081121+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.081156+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.081522+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.081642+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.081672+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.082569+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.096076+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.109729+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.109809+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.110481+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.110500+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.110500+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.111718+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.126504+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.170136+00:00", "trade", 12.62, 1.0]
["2026-09-02T14:50:10.170182+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.170303+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.170611+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:50:10.171165+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.172839+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.172864+00:00", "trade", 12.62, 499.0]
["2026-09-02T14:50:10.173325+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.327897+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.328291+00:00", "trade", 12.62, 700.0]
["2026-09-02T14:50:10.328293+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.328294+00:00", "trade", 12.62, 160.0]
["2026-09-02T14:50:10.328333+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.328344+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.328345+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:50:10.328349+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:10.328349+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:50:10.328351+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:50:10.328351+00:00", "trade", 12.62, 2.0]
["2026-09-02T14:50:10.328354+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:50:10.328363+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:50:10.328384+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.328388+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.328393+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.328393+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.328418+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.328433+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.328436+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:50:10.328444+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.328444+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.328449+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.328454+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.328484+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.328494+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.328504+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.328504+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.328504+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.328559+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.328564+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.328604+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.328619+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.328830+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.329075+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.329120+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.329280+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.329361+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.329376+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.329406+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.329436+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.329441+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.329882+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.329882+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.330122+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.330338+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.330353+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.330378+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.330844+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.330844+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.330907+00:00", "trade", 12.615, 10.0]
["2026-09-02T14:50:10.331776+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.332478+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.333260+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.375716+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.375751+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.383209+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.383209+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.396320+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.396355+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:10.461072+00:00", "trade", 12.615, 1300.0]
["2026-09-02T14:50:10.987430+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:11.208420+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:11.208420+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:11.213572+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:11.240526+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:11.240657+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:11.240682+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:11.400797+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:11.401108+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:11.412906+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:11.814621+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:11.852557+00:00", "trade", 12.6186, 93.0]
["2026-09-02T14:50:11.853137+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:12.002066+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:12.167850+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:12.173454+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:12.173935+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:12.440496+00:00", "trade", 12.6158, 1.0]
["2026-09-02T14:50:12.694724+00:00", "trade", 12.62, 9.0]
["2026-09-02T14:50:13.272837+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:13.282530+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:13.558125+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:13.809618+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:13.824337+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:50:13.860569+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:50:13.860569+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:13.860571+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:50:13.860574+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:13.860664+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:13.860714+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:13.860915+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:13.861416+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:13.861426+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:13.861456+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:13.861471+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:13.862192+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:13.862403+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:13.862659+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:13.867946+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:13.881333+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:13.983165+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:14.558292+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:14.960022+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:15.076233+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:15.534868+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:15.535871+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:15.894939+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:16.080084+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:16.080580+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:16.083347+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:16.535817+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:16.535817+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:16.536313+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:16.638702+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:16.785315+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:16.786493+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:16.786794+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:16.786794+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:16.786944+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:16.787576+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:16.828849+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:16.864473+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:16.877900+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:16.877905+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:16.877910+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:16.877920+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:17.462096+00:00", "trade", 12.625, 6.0]
["2026-09-02T14:50:17.840388+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:17.840403+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:17.840859+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:17.840879+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:18.448197+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:18.448679+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:18.498843+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:18.498863+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:18.500367+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:50:18.500371+00:00", "trade", 12.63, 300.0]
["2026-09-02T14:50:18.500373+00:00", "trade", 12.63, 200.0]
["2026-09-02T14:50:18.500381+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:50:18.500385+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:50:18.500388+00:00", "trade", 12.63, 325.0]
["2026-09-02T14:50:18.500416+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:50:18.500434+00:00", "trade", 12.63, 800.0]
["2026-09-02T14:50:18.500452+00:00", "trade", 12.63, 500.0]
["2026-09-02T14:50:18.500452+00:00", "trade", 12.63, 3800.0]
["2026-09-02T14:50:18.500454+00:00", "trade", 12.63, 75.0]
["2026-09-02T14:50:18.500492+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:50:18.500557+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:50:18.500577+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:50:18.500657+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:50:18.500793+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:50:18.500803+00:00", "trade", 12.63, 500.0]
["2026-09-02T14:50:18.500822+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:50:18.500824+00:00", "trade", 12.63, 175.0]
["2026-09-02T14:50:18.500827+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:50:18.500827+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:50:18.500828+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:50:18.500831+00:00", "trade", 12.63, 198.0]
["2026-09-02T14:50:18.500831+00:00", "trade", 12.63, 102.0]
["2026-09-02T14:50:18.500832+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.500873+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.500878+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.500878+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.500903+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.500908+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.500918+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.501098+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.501133+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.501559+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.501564+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.501579+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.501634+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.501715+00:00", "trade", 12.6268, 51.0]
["2026-09-02T14:50:18.502055+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.502090+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.502406+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.502406+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.502552+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.502552+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.503068+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.503068+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.503068+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.503414+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.503664+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.503664+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.510901+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.517477+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:18.606360+00:00", "trade", 12.635, 81.0]
["2026-09-02T14:50:19.002154+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:19.108266+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:19.108868+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:19.233354+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:19.235574+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:19.236306+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:19.339255+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:19.542333+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:19.629199+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:19.930386+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:19.930856+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:19.971403+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:20.127343+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:20.142008+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:20.142033+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:20.142519+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:20.474218+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:20.475210+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:20.693208+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:20.741979+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:20.742115+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:20.742160+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:20.789803+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:20.829617+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:20.830089+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:20.830770+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:20.830770+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:20.830775+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:20.831226+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:20.851815+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:20.852276+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:20.857469+00:00", "trade", 12.6171, 1.0]
["2026-09-02T14:50:20.866159+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:20.968422+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:21.437006+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:21.438505+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:50:21.466887+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:50:21.466917+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:50:21.466937+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:50:21.466952+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:50:21.466958+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:50:21.467013+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:50:21.467048+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:50:21.467053+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:21.467053+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:21.467073+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:21.467153+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:21.467494+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:21.467544+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:21.467559+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:21.467589+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:21.467609+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:21.467654+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:21.467940+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:21.468060+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:21.470235+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:21.472716+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:21.472716+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:21.521367+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:21.536793+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:22.219280+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:22.220518+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:22.225756+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:22.239032+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:22.239554+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:22.273940+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:22.378429+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:22.499431+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:22.645188+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:23.034107+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:23.135664+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:23.173519+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:23.274103+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:23.277586+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:23.378686+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:23.427638+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:24.012818+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:24.269689+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:24.286298+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:24.286759+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:24.286764+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:24.815877+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:24.816343+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:24.933822+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:24.936519+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:24.947249+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:24.947705+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:25.002816+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:25.007042+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:25.034266+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:25.036572+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:25.104012+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:25.292134+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:25.503617+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:25.505626+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:25.675716+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:25.675761+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:26.403776+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:26.504486+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:26.508711+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:26.607596+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:26.608027+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:26.712841+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:26.715542+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:26.819625+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:26.820076+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:27.607687+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:27.608129+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:27.611707+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:27.631189+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:27.632050+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:27.677734+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:28.003162+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:28.257392+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:28.471674+00:00", "trade", 12.6171, 1.0]
["2026-09-02T14:50:28.640608+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:28.640688+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:28.641249+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:28.641249+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:28.641565+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:29.009549+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:29.216962+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:29.459394+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:29.523747+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:29.523947+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:29.768854+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:29.779564+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:29.780191+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:29.780346+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:29.780652+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:29.781078+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:29.995623+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:30.556381+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:31.075360+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:31.076382+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:31.081479+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:32.348556+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:32.451235+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:32.533495+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:32.748476+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:32.750396+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:32.859936+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:32.870371+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:32.888534+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:32.893992+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:33.028126+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:33.528229+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:33.535261+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:33.543055+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:33.843524+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:33.944394+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:34.674968+00:00", "trade", 12.6228, 1900.0]
["2026-09-02T14:50:35.116960+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.118243+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.118755+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.118905+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.126508+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.127250+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.127250+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.147172+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.171595+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.171866+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.172041+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.214302+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.241035+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.241035+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.241055+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.242263+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.400920+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.413505+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.423885+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.764881+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.765677+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.766419+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.776107+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.776107+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.776523+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.777681+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:35.922455+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:36.013090+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:36.021560+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:36.199333+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:36.199353+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:36.246645+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:36.252344+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:36.330430+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:36.431615+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:36.610716+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:36.674527+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:36.783998+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:36.784434+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:36.910970+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:36.939958+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:37.101156+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:37.144650+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:37.239881+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:37.303783+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:37.304249+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:37.313752+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:37.314203+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:37.325069+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:37.404808+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:37.405254+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:37.587863+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:37.822947+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:38.067734+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:38.071663+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:38.079036+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:38.130854+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:38.144301+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:38.583214+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:38.601793+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:38.602259+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:38.624227+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:38.625414+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:38.625885+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:38.712537+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:38.775817+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:38.782944+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:38.811411+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:39.076637+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:39.656798+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:50:39.869812+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:39.873426+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:39.891920+00:00", "trade", 12.6161, 1.0]
["2026-09-02T14:50:40.019327+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:40.019778+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:40.080730+00:00", "trade", 12.6266, 49.0]
["2026-09-02T14:50:41.027128+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:41.027328+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:41.027589+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:41.027809+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:41.030691+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:41.239939+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:41.239939+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:41.431569+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:41.765057+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:41.765387+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:41.770936+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:41.775717+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:41.776223+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:42.046621+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:42.046661+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:43.064686+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:43.065923+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:43.066374+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:43.066405+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:43.099268+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:43.172747+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:43.973907+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:43.987604+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:44.187229+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:44.199669+00:00", "trade", 12.62, 75.0]
["2026-09-02T14:50:44.201913+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:44.202314+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:44.688019+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:44.696581+00:00", "trade", 12.6159, 1.0]
["2026-09-02T14:50:44.748924+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:44.769252+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:45.170816+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:45.172646+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:45.414290+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:46.019358+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:46.034499+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:46.267478+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:46.550259+00:00", "trade", 12.625, 5.0]
["2026-09-02T14:50:46.551142+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:46.551538+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:46.641893+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:46.665764+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:46.698467+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:46.759066+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:46.897340+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:46.897806+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:46.951118+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:46.951574+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:47.254379+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:47.524653+00:00", "trade", 12.6211, 1900.0]
["2026-09-02T14:50:47.525227+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:47.542503+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:47.549630+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:47.552392+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:47.591475+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:47.648044+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:47.669420+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:47.706122+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:47.896119+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:47.907611+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:48.065511+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:48.066118+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:48.117791+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:48.118457+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:48.221668+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:48.502743+00:00", "trade", 12.6266, 38.0]
["2026-09-02T14:50:48.504395+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:48.505021+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:49.174026+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:49.200188+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:49.318028+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:49.318470+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:49.525753+00:00", "trade", 12.625, 2.0]
["2026-09-02T14:50:49.786181+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:49.797859+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:49.849041+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:50.227520+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:50.228041+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:50.228077+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:50.237389+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:50.237639+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:50.285984+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:50.296048+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:50.403002+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:50.795991+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:50.974055+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:51.014681+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:51.032764+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:51.033230+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:51.035430+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:51.037606+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:51.038027+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:51.039650+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:51.265677+00:00", "trade", 12.625, 100.0]
["2026-09-02T14:50:51.325896+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:51.334912+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:51.334942+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:51.335123+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:51.535569+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:51.980957+00:00", "trade", 12.6144, 33.0]
["2026-09-02T14:50:52.981711+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:53.511836+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:53.512007+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:53.512007+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:53.512327+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:53.573419+00:00", "trade", 12.6275, 10.0]
["2026-09-02T14:50:54.209755+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:54.209775+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:54.210637+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:54.210647+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:56.032582+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:56.136464+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:56.477144+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:56.477605+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:56.479229+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:56.551997+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:56.554122+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:56.840393+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:56.840818+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:56.840818+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:56.851248+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:56.882037+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:56.882483+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:56.911492+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:57.113767+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:57.425979+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:57.482429+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:57.483857+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:57.484283+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:57.560800+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:57.662637+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:58.602962+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:58.603418+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:58.603864+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:58.791500+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:58.976434+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:59.379297+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:59.940611+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:50:59.995652+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:00.100310+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:00.100736+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:00.146116+00:00", "trade", 12.6284, 3.0]
["2026-09-02T14:51:00.204944+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:00.252362+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:00.353262+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:00.353733+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:00.474614+00:00", "trade", 12.6211, 43.0]
["2026-09-02T14:51:00.519467+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:00.700171+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:01.477349+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:01.908428+00:00", "trade", 12.6145, 1.0]
["2026-09-02T14:51:02.105071+00:00", "trade", 12.6145, 1.0]
["2026-09-02T14:51:02.491424+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:02.491424+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:02.491449+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:02.491449+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:02.491940+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:02.791507+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:03.039707+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:03.857365+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:04.021208+00:00", "trade", 12.625, 6.0]
["2026-09-02T14:51:04.107530+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:04.860635+00:00", "trade", 12.625, 27.0]
["2026-09-02T14:51:05.023988+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:05.024143+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:05.024184+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:05.024184+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:05.024660+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:05.024660+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:05.033436+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:05.033897+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:05.037676+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:05.148935+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:05.156834+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:05.674429+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:05.686192+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:05.686648+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:05.716679+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:05.717085+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:05.717556+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:06.063624+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:06.067158+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:06.460563+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:06.692158+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:06.695887+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:07.137071+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:07.137797+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:07.138268+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:07.383135+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:07.383150+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:07.761114+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:07.787081+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:07.789972+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:51:07.790684+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:51:07.790928+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:51:07.790931+00:00", "trade", 12.62, 20.0]
["2026-09-02T14:51:07.790946+00:00", "trade", 12.62, 200.0]
["2026-09-02T14:51:07.791082+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:51:07.791085+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:51:07.791088+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:51:07.791120+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:51:07.791120+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:51:07.791121+00:00", "trade", 12.62, 120.0]
["2026-09-02T14:51:07.791130+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:51:07.791151+00:00", "trade", 12.62, 2.0]
["2026-09-02T14:51:07.791225+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:51:07.791250+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:51:07.791285+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:51:07.791290+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:51:07.791345+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:51:07.791361+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:51:07.791365+00:00", "trade", 12.62, 200.0]
["2026-09-02T14:51:07.791365+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.791367+00:00", "trade", 12.62, 400.0]
["2026-09-02T14:51:07.791391+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.791431+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.791471+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.791521+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.791526+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.791526+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.791531+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.791531+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.791536+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.791541+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.791551+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.791591+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.791593+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:51:07.791596+00:00", "trade", 12.62, 115.0]
["2026-09-02T14:51:07.791596+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.791656+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.791681+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.791746+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.791766+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.791879+00:00", "trade", 12.62, 73.0]
["2026-09-02T14:51:07.791933+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:51:07.792012+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.792012+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.792283+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.792473+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.792839+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.792849+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.792889+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.793045+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.793330+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.793350+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.793355+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.793812+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.793812+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.795094+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.796954+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.796954+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.802758+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:07.893032+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:08.089705+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:08.090366+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:08.224435+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:08.861880+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:08.875387+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:08.875482+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:08.876364+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:08.884559+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:09.098708+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:09.099289+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:09.745751+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:09.746167+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:09.746192+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:09.746562+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:09.746668+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:09.746688+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:09.868786+00:00", "trade", 12.61, 15.0]
["2026-09-02T14:51:09.869114+00:00", "trade", 12.61, 15.0]
["2026-09-02T14:51:09.869389+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:09.869404+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:09.870572+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:09.870672+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:09.870948+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:09.870948+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:09.872632+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:09.875750+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:09.876642+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:09.877088+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:09.878727+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:09.879188+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:09.958105+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:09.993986+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:09.994477+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:09.999990+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:10.000451+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:10.002080+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:10.067831+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:10.082742+00:00", "trade", 12.6207, 12.0]
["2026-09-02T14:51:10.176504+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:10.239825+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:10.239825+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:10.293783+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:10.307536+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:10.425807+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:10.509912+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:10.511295+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:10.618285+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:10.618360+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:10.618530+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:10.881495+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:10.882497+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:10.884577+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:10.941894+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:10.948294+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:11.172754+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:51:11.172757+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:51:11.173690+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:11.173745+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:11.173750+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:11.174211+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:11.210362+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:11.527896+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:11.583243+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:11.709683+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:11.710190+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:11.818963+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:12.133305+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:12.133305+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:12.133315+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:12.133741+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:12.133817+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:12.180422+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:12.180873+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:12.630241+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:12.641689+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:13.008861+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:13.110162+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:13.179091+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:13.483289+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:13.483289+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:13.483324+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:13.483770+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:13.511486+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:13.512288+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:14.076489+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:14.318258+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:14.905394+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:14.905444+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:14.905499+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:15.060924+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:15.106291+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:15.106562+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:15.106988+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:15.207713+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:15.359829+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:15.359839+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:15.528320+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:15.539501+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:15.626433+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:15.728450+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:15.741591+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:15.767353+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:15.767533+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:15.800381+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:15.800822+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:15.910608+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:15.910849+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:15.918286+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:15.935623+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:16.343337+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:16.343793+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:16.509256+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:16.686783+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:16.763144+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:16.763305+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:16.763325+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:16.763591+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:17.500913+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:17.500928+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:17.501048+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:18.274321+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:18.290209+00:00", "trade", 12.6145, 1.0]
["2026-09-02T14:51:18.291537+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:18.458173+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:18.458218+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:18.458253+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:18.504754+00:00", "trade", 12.6187, 10.0]
["2026-09-02T14:51:18.720241+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:18.720682+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:18.743772+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:18.745010+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:18.750869+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:18.761529+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:18.772395+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:18.773628+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:18.788478+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:18.819768+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:18.850355+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:18.855517+00:00", "trade", 12.61, 85.0]
["2026-09-02T14:51:18.856199+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:18.902446+00:00", "trade", 12.61, 3.0]
["2026-09-02T14:51:20.018492+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:20.020928+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:20.021815+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:20.021885+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:20.021885+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:20.029152+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:20.029222+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:20.077562+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:20.077564+00:00", "trade", 12.61, 15.0]
["2026-09-02T14:51:20.077622+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:20.077692+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:20.739526+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:20.739596+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:20.739656+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:20.739721+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:20.739776+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:21.470668+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:21.470668+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:21.470694+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:51:21.470694+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:21.470819+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:21.470819+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:21.470829+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:21.470874+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:21.471009+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:21.471034+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:21.471069+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:21.471090+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.471094+00:00", "trade", 12.61, 2.0]
["2026-09-02T14:51:21.471094+00:00", "trade", 12.61, 13.0]
["2026-09-02T14:51:21.471115+00:00", "trade", 12.61, 87.0]
["2026-09-02T14:51:21.471129+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.471149+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.471165+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.471185+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.471190+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.471195+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.471195+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.471200+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.471205+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.471210+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.471220+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.471220+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.471415+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.471766+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.471786+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.471816+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.472322+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.472347+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.472738+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.473059+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.473064+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.473184+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.473270+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.473701+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.473701+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.473876+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.475931+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.479289+00:00", "trade", 12.6, 14.0]
["2026-09-02T14:51:21.479373+00:00", "trade", 12.6, 6.0]
["2026-09-02T14:51:21.479945+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.479976+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.479976+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.480652+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.827527+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.920157+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:21.920503+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.163721+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.171785+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.171825+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.171885+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.209505+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.527144+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.529981+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.538988+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.553292+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.557878+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.648167+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.648543+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.649024+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.694307+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.694778+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.694803+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.694803+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.694888+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.695234+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.715327+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.715352+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.715617+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.715673+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.715798+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.715798+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:22.715798+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.371010+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.371050+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.383214+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.388988+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.443187+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.443643+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.443743+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.444059+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.444510+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.444846+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.445292+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.567667+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.567738+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.567768+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.568139+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.568219+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.568660+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.588522+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.596321+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.615065+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.615677+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.616143+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.785751+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.785751+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.785991+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.786052+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.786237+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.786257+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.786267+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.786723+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.872933+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:23.916913+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.022794+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.153028+00:00", "trade", 12.6145, 1.0]
["2026-09-02T14:51:24.176585+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.183516+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.192402+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.206947+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.207027+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.370636+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.428474+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.450110+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.453583+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.491969+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.492145+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.492340+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.492385+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.492471+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.511987+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.584966+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.597310+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.647489+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.648005+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.648692+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.811559+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.812040+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.994965+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:24.995441+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:25.686829+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:26.090820+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:26.408134+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:26.426212+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:26.426768+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:26.430512+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:26.622107+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:26.691457+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:26.691948+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:26.807553+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:26.808034+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:27.124637+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:27.125118+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:27.249889+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:27.255964+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:27.670649+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:28.039376+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:28.039942+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:28.241621+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:28.241968+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:28.242413+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:28.421875+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:28.422341+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:28.999102+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:28.999578+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:28.999578+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:29.743927+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:29.744503+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:29.744964+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:29.851693+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:29.851844+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:29.852736+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:29.853202+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:29.953816+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:29.995665+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:30.407168+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:30.435370+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:30.435857+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:30.435917+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:30.767976+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:30.795446+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:30.898847+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:31.873559+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:31.967190+00:00", "trade", 12.605, 5.0]
["2026-09-02T14:51:31.967683+00:00", "trade", 12.61, 6.0]
["2026-09-02T14:51:31.967973+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:31.968334+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:31.968810+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:31.968860+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:32.095211+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:32.095667+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:32.158922+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:32.159609+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:32.160651+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:32.230352+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:32.592030+00:00", "trade", 12.61, 200.0]
["2026-09-02T14:51:32.592054+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:51:32.592054+00:00", "trade", 12.61, 2.0]
["2026-09-02T14:51:32.592058+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:51:32.592082+00:00", "trade", 12.61, 14.0]
["2026-09-02T14:51:32.592088+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:51:32.592091+00:00", "trade", 12.61, 7.0]
["2026-09-02T14:51:32.592094+00:00", "trade", 12.61, 25.0]
["2026-09-02T14:51:32.592098+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:51:32.592104+00:00", "trade", 12.61, 25.0]
["2026-09-02T14:51:32.592104+00:00", "trade", 12.61, 7.0]
["2026-09-02T14:51:32.592104+00:00", "trade", 12.61, 7.0]
["2026-09-02T14:51:32.592109+00:00", "trade", 12.61, 6.0]
["2026-09-02T14:51:32.592109+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:51:32.592111+00:00", "trade", 12.61, 2.0]
["2026-09-02T14:51:32.592133+00:00", "trade", 12.61, 21.0]
["2026-09-02T14:51:32.592370+00:00", "trade", 12.61, 2.0]
["2026-09-02T14:51:32.592618+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:32.592632+00:00", "trade", 12.61, 139.0]
["2026-09-02T14:51:32.592673+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:32.592678+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:32.592683+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:32.592718+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:32.592738+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:32.592763+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:32.592768+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:32.592783+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:32.592848+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:32.592853+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:32.592893+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:32.592994+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:32.593305+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:32.593390+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:32.593400+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:32.593579+00:00", "trade", 12.615, 54.0]
["2026-09-02T14:51:32.593871+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:32.593906+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:32.594367+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:32.594422+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:32.594793+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:32.594808+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:32.594853+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:32.594878+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:32.595129+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:32.595324+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:32.595379+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:32.597289+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:32.601153+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:32.601619+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:32.609062+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:32.859317+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:32.962462+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.126116+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.143437+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.241906+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.283655+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.283675+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.284126+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.284573+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.288858+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.390249+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.410216+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.410752+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.463548+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.463818+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.463919+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.485149+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.541543+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.778938+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.859865+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.860256+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.860306+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.860326+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.861403+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.878369+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.889801+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:33.974036+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:34.038690+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:34.337655+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:34.356676+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:34.356691+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:34.358149+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:34.723442+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:34.724405+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:34.724470+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:34.724936+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:34.755498+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:34.792401+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:34.792847+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:34.794215+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:34.857746+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:34.917002+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:34.931844+00:00", "trade", 12.6269, 43.0]
["2026-09-02T14:51:34.987626+00:00", "trade", 12.6145, 1.0]
["2026-09-02T14:51:35.145109+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:35.149560+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:35.150006+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:35.215803+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:35.250505+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:35.403153+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:35.806657+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:35.852451+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:35.952980+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:35.964026+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:36.279265+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:36.279271+00:00", "trade", 12.61, 400.0]
["2026-09-02T14:51:36.279425+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:36.279456+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:36.279461+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:36.279491+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:36.279501+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:36.279506+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:36.279516+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:36.279546+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.279646+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.279721+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.279743+00:00", "trade", 12.61, 7.0]
["2026-09-02T14:51:36.279746+00:00", "trade", 12.61, 3.0]
["2026-09-02T14:51:36.279857+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.279867+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.279892+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.279967+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.280177+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.280192+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.280222+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.280222+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.280333+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.280343+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.280373+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.280904+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.280919+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.280919+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.281330+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.281425+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.281425+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.281771+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.282032+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.282047+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.283335+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.283926+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.384986+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.861785+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:36.970593+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:37.072891+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:37.164479+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:37.173200+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:37.173200+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:37.173671+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:37.204018+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:37.212473+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:37.694654+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:37.695697+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:37.695712+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:37.695897+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:37.696223+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:37.703545+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:37.704001+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:37.704422+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:37.704568+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:37.704843+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:37.704929+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:37.705044+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:37.705099+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:37.705170+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:37.705555+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:37.705610+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:37.705620+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:37.705670+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:37.705690+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:37.706091+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:37.706121+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:37.706192+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:37.706367+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:37.706573+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:37.706603+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:37.706663+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:37.706798+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:37.707049+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:37.707114+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:37.707129+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:37.708783+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:37.711093+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:37.719308+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:38.361690+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:40.084735+00:00", "trade", 12.61, 6.0]
["2026-09-02T14:51:40.853918+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:41.103000+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:41.103065+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:41.103491+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:41.103501+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:41.103847+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:41.109531+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:41.113400+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:41.114172+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:41.120256+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:51:41.120627+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:41.120672+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:41.120697+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:51:41.120752+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:41.120783+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:41.120888+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:41.120908+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:41.121043+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:41.121264+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:41.121314+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:41.121319+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:41.121359+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:41.121399+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:41.121444+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:41.121539+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:41.121800+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:41.121820+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:41.122286+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:41.122291+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:41.122306+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:41.122547+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:41.122722+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:41.122797+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:41.122802+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:41.123604+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:41.124541+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:41.125073+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:41.127634+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.893080+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.893085+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.893300+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.893305+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.893751+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.894077+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.894278+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.896744+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.901039+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.901360+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.902146+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.902161+00:00", "trade", 12.605, 500.0]
["2026-09-02T14:51:42.902170+00:00", "trade", 12.605, 513.0]
["2026-09-02T14:51:42.902222+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.902232+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.902232+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.902307+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.902352+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.902381+00:00", "trade", 12.605, 900.0]
["2026-09-02T14:51:42.902738+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.902818+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.903033+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.903259+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.903505+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.903525+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.903560+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.904196+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.904557+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:42.905504+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:43.351705+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:43.409071+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:43.511099+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:43.582203+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:43.716798+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:43.903181+00:00", "trade", 12.605, 5.0]
["2026-09-02T14:51:43.904809+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:43.905506+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:44.361816+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:44.362056+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:44.503282+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:44.706745+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:44.789703+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:45.143779+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:45.912622+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:46.367543+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:46.503170+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:46.503651+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:47.081861+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:47.082783+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:47.285224+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:47.446663+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:47.447319+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:47.447795+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:47.754545+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:47.856432+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:47.957788+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:47.958098+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:48.506732+00:00", "trade", 12.6074, 15.0]
["2026-09-02T14:51:48.794797+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:48.906082+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:48.906097+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:48.906127+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:48.906538+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:48.939681+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:48.972067+00:00", "trade", 12.6228, 18.0]
["2026-09-02T14:51:49.205623+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:49.208475+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:49.838412+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:49.905412+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:50.257313+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:50.257749+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:50.258205+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:50.341548+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:50.734267+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:50.752798+00:00", "trade", 12.6, 51.0]
["2026-09-02T14:51:50.752846+00:00", "trade", 12.6, 49.0]
["2026-09-02T14:51:50.752896+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:50.753307+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:50.753437+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:50.753633+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:50.753718+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:50.754189+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:50.754194+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:50.754229+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:50.754705+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:50.755151+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:50.756910+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:50.763686+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:50.772612+00:00", "trade", 12.6142, 1.0]
["2026-09-02T14:51:51.151288+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:51.158675+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:51.446795+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:51.553378+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:51.557583+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:51.560320+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:51.561598+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:51.562119+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:51.587537+00:00", "trade", 12.6, 15.0]
["2026-09-02T14:51:51.587740+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:51.588126+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:51.810515+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:52.240259+00:00", "trade", 12.6142, 1.0]
["2026-09-02T14:51:52.446591+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:52.447223+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:52.447363+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:52.447519+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:52.447684+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:52.456725+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:52.457227+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:52.462208+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:52.462690+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:52.479655+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:52.480126+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:52.610150+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:52.610611+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:53.091379+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:53.091840+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:53.091865+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:53.185803+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:53.852959+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:53.853004+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:53.853500+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:53.854147+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:53.854603+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:53.854658+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:53.855169+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:53.862963+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:53.865729+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:53.967040+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:53.983404+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:53.983890+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:54.072210+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:55.299823+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:55.300464+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:55.319971+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:55.320432+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:57.037839+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:57.038290+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:57.040305+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:57.142638+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:57.469791+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:57.469791+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:57.470257+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:57.473018+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:57.476095+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:57.518331+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:58.180790+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:58.336962+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:51:59.995689+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:03.545551+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:04.677457+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:06.298044+00:00", "trade", 12.605, 8.0]
["2026-09-02T14:52:06.301295+00:00", "trade", 12.605, 1.0]
["2026-09-02T14:52:06.305388+00:00", "trade", 12.6027, 1.0]
["2026-09-02T14:52:06.530350+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:06.656440+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:06.893499+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:06.995030+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:07.531904+00:00", "trade", 12.623, 35.0]
["2026-09-02T14:52:07.533020+00:00", "trade", 12.605, 2.0]
["2026-09-02T14:52:08.029605+00:00", "trade", 12.6027, 56.0]
["2026-09-02T14:52:08.100332+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.108777+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.108797+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.109218+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.109329+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.208810+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.790242+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.790543+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.790813+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.790999+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.791014+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.791034+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.791064+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.791289+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.791555+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.791575+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.791595+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.792031+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.792066+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.799193+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.799218+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.799699+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.800481+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.800952+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.804260+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:08.842356+00:00", "trade", 12.6147, 1.0]
["2026-09-02T14:52:08.971117+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:09.064133+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:09.065060+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:09.065230+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:09.076602+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:09.077068+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:09.666835+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:09.782956+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:10.055188+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:10.056436+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:10.056506+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:10.056968+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:10.086737+00:00", "trade", 12.6047, 6.0]
["2026-09-02T14:52:10.222747+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:10.230535+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:10.231016+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:10.328633+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:10.686368+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:10.686404+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:10.686424+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:10.686925+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:11.771047+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:11.771122+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:11.771217+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:11.771603+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:11.771703+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:11.789089+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:11.793891+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:11.794372+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:11.796292+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:11.898169+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:11.898966+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:11.899407+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:11.947506+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:11.947922+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:11.948884+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:11.948934+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:11.953205+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:11.953510+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:12.071245+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:12.104800+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:12.104890+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:12.531639+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:13.740397+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:13.842375+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:13.970720+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:13.970900+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:13.971176+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:13.971221+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:13.971356+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:13.975040+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:13.975481+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:13.975536+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:13.980668+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:14.023836+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:14.159343+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:14.168159+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:14.185230+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:15.048311+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:15.048777+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:15.315897+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:15.320558+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:15.726092+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:15.726573+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:15.730602+00:00", "trade", 12.605, 2.0]
["2026-09-02T14:52:15.731931+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:15.731991+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:15.895124+00:00", "trade", 12.6156, 1.0]
["2026-09-02T14:52:15.995953+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:16.053967+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:52:16.053970+00:00", "trade", 12.6, 75.0]
["2026-09-02T14:52:16.053970+00:00", "trade", 12.6, 75.0]
["2026-09-02T14:52:16.054061+00:00", "trade", 12.6, 85.0]
["2026-09-02T14:52:16.054071+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:52:16.054082+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:52:16.054086+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:52:16.054112+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:52:16.054187+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:52:16.054192+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:52:16.054192+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:52:16.054202+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:52:16.054227+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:52:16.054242+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:52:16.054247+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:52:16.054247+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:52:16.054247+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.054250+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:52:16.054252+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.054253+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:52:16.054502+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.054502+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.054512+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.054527+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.054542+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.054542+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.054548+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.054548+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.054553+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.054553+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.054553+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.054578+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.054582+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.054638+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.054813+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.054888+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.054993+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.055029+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.055034+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.055034+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.055034+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.055038+00:00", "trade", 12.595, 118.0]
["2026-09-02T14:52:16.055249+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.055680+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.055775+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.055836+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.055956+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.056262+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.056262+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.056392+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.056417+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.056738+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.056758+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.056953+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.058131+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.531661+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.894369+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.894865+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.908492+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.908828+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:16.909269+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:17.242240+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:17.292760+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:17.403689+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:17.505807+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:17.604506+00:00", "trade", 12.595, 5.0]
["2026-09-02T14:52:17.617643+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:17.639054+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:17.867281+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:17.868800+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:18.088607+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:18.089424+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:18.508741+00:00", "trade", 12.5996, 4.0]
["2026-09-02T14:52:18.550811+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:18.693214+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:18.943208+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:19.045261+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:19.230631+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:19.231634+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:21.460436+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:21.460792+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:21.507052+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:21.612177+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:21.854472+00:00", "trade", 12.595, 50.0]
["2026-09-02T14:52:21.855536+00:00", "trade", 12.595, 2.0]
["2026-09-02T14:52:22.868854+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:23.009819+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:23.014730+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:23.512037+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:23.523299+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:23.579633+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:23.579633+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:23.580124+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:23.580124+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:23.804783+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:24.362403+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:24.736924+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:24.742422+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:24.744301+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:24.840936+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:25.033489+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:25.033504+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:25.033809+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:25.555003+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:25.744042+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:25.747521+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:25.753085+00:00", "trade", 12.6159, 1.0]
["2026-09-02T14:52:25.762191+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:25.899196+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:25.999735+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.499714+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.500064+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.562387+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.569148+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.569153+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.569279+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.569304+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.775339+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.775339+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.775820+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.777388+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.777844+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.777910+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.777990+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.778060+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.778235+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.788154+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.788525+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.792479+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.792635+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.810708+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.815479+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.815915+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.825879+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.825929+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.850648+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.852908+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.956394+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.956619+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.957196+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:26.966363+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:27.135023+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:27.144977+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:27.623088+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:27.623144+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:27.623845+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:27.725577+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:27.735546+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:27.901640+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:28.487242+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:29.950450+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:29.950951+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:29.951392+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:29.957637+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:29.995733+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:30.073437+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:30.188555+00:00", "trade", 12.595, 35.0]
["2026-09-02T14:52:30.189586+00:00", "trade", 12.595, 10.0]
["2026-09-02T14:52:30.206700+00:00", "trade", 12.595, 154.0]
["2026-09-02T14:52:30.955465+00:00", "trade", 12.6, 117.0]
["2026-09-02T14:52:32.100938+00:00", "trade", 12.595, 700.0]
["2026-09-02T14:52:32.100944+00:00", "trade", 12.595, 400.0]
["2026-09-02T14:52:32.100967+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.101012+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.101528+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.101613+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.101613+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.101829+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.101854+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.101934+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.102069+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.102335+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.105071+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.166913+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.298457+00:00", "trade", 12.5988, 1.0]
["2026-09-02T14:52:32.345185+00:00", "trade", 12.6, 1900.0]
["2026-09-02T14:52:32.744321+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.744336+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.744366+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.744787+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.744842+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.761291+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.800960+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.801261+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.805817+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.818833+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.819123+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.819484+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.851686+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:32.861925+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:33.347845+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:52:33.347850+00:00", "quote", 12.59, 12.61]
["2026-09-02T14:52:33.347852+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:52:33.347885+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.347910+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.347920+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.347920+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.347955+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.348000+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.348005+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.348010+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.348126+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.348146+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.348251+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.348256+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.348271+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.348336+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.348527+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.348913+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.349043+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.349720+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.349770+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.349800+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.351975+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.352476+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.357779+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.371120+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.379445+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.470466+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.472331+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.478866+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.478937+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.478942+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.479002+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.483272+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.483883+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.484174+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.487462+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.564370+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.706905+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:52:33.707851+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.708031+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.708487+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.708507+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.708532+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.708562+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.709134+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.709159+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.729853+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.729973+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.730294+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.806605+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.826788+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.827074+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.896554+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.896694+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:33.984904+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.017036+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.064949+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.133713+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.188383+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.188844+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.189285+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.198311+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.198767+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.198813+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.199254+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.223907+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.233781+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.306408+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.306639+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.312839+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.322792+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.399199+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.413403+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.413924+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.414285+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.414605+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.553290+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.593861+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.594318+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.604968+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.605469+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.638798+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:34.753035+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:35.069236+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:35.471953+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:35.655264+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:35.657048+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:35.658828+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:35.667579+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:35.668787+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:35.668942+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:52:35.668952+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:52:35.668962+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:52:35.668987+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:52:35.668997+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:52:35.668997+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:52:35.669007+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:52:35.669017+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:52:35.669062+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:52:35.669067+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:52:35.669067+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:52:35.669077+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:52:35.669122+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:52:35.669162+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:35.669212+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:35.669288+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:35.669508+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:35.669689+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:35.669689+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:35.669694+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:35.670170+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:35.670195+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:35.670195+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:35.670530+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:35.670581+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:35.670651+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:35.670686+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:35.671012+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:35.671052+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:35.671468+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:35.671508+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:35.674089+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:35.674671+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:35.674966+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:35.779379+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:35.832315+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:37.517334+00:00", "trade", 12.6122, 1900.0]
["2026-09-02T14:52:37.866029+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:37.868760+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:37.868780+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:38.246177+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:38.248408+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:38.287435+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:38.355046+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:38.727226+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:38.748225+00:00", "trade", 12.6167, 27.0]
["2026-09-02T14:52:38.748586+00:00", "trade", 12.6167, 1.0]
["2026-09-02T14:52:38.880279+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:39.269094+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:39.269234+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:39.273238+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:39.278345+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:40.036688+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:40.036853+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:40.037891+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:40.043354+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:40.048636+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:40.049092+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:40.050245+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:40.070142+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:40.082166+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:40.434574+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:40.516538+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:40.516548+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:41.359397+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:41.521758+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:41.522289+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:42.131663+00:00", "trade", 12.6152, 1.0]
["2026-09-02T14:52:42.133026+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:42.133421+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:42.468894+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:42.492876+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:42.588403+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:42.673450+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:43.008266+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:43.059573+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:43.059573+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:43.068985+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:43.078232+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:43.366582+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:43.366798+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:43.375875+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:43.376797+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:43.379293+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:43.379544+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:43.440859+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:43.441340+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:43.442859+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:43.621453+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:43.660747+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:43.726879+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:43.727676+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:43.908631+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:43.949216+00:00", "trade", 12.6152, 1.0]
["2026-09-02T14:52:44.009761+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:44.330002+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:44.564089+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:44.721107+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:44.723713+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:44.723808+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:44.724911+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:44.725046+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:44.733772+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:44.734258+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:44.734694+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:44.736834+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:44.741811+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:44.761829+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:44.761829+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:44.774935+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:44.775647+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:44.776293+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:44.793659+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:44.973751+00:00", "trade", 12.61, 35.0]
["2026-09-02T14:52:44.980528+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:44.999113+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:45.004403+00:00", "trade", 12.61, 117.0]
["2026-09-02T14:52:45.008124+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:52:45.008219+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:52:45.008455+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:52:45.008475+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:52:45.008525+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:52:45.008560+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:52:45.008580+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:52:45.008616+00:00", "trade", 12.61, 2.0]
["2026-09-02T14:52:45.008616+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:52:45.008619+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:52:45.008620+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.008622+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:52:45.008651+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.008651+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.008651+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.008655+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.008671+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.008675+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.008675+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.008680+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.008680+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.008685+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.008685+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.008695+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.008720+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.008886+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.009187+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.009232+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.009242+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.009728+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.009728+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.010169+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.010249+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.010249+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.010640+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.010690+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.010700+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.012369+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.068687+00:00", "trade", 12.6031, 154.0]
["2026-09-02T14:52:45.100388+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.277790+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:45.278316+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:47.875158+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:48.510743+00:00", "trade", 12.6037, 24.0]
["2026-09-02T14:52:49.007941+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:49.306761+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:49.452527+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:49.558088+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:49.724619+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:49.827253+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:51.655418+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:51.655649+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:51.655869+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:51.655944+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:51.666294+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:51.671902+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:51.692727+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:51.693018+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:51.745813+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:52.314565+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:52.415500+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:52.846775+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:53.206264+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:53.313670+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:53.317910+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:54.026273+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:54.029741+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:54.294821+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:55.121490+00:00", "trade", 12.6003, 100.0]
["2026-09-02T14:52:55.205045+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:55.560465+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:55.560785+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:55.561758+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:55.827484+00:00", "trade", 12.6152, 1.0]
["2026-09-02T14:52:55.863655+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:56.085006+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:56.085477+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:56.085482+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:56.628704+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:56.672107+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:56.682842+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:56.756643+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:56.756683+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:56.756983+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:56.757084+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:56.757319+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:56.758352+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:56.778033+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:52:56.783577+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:52:56.783587+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:52:56.783637+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:52:56.783707+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:56.784254+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:56.784254+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:56.784254+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:56.784258+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:56.784288+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:56.784288+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:56.784509+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:56.784699+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:56.784714+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:56.785541+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:56.786053+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:56.834698+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:56.835169+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:56.888210+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:56.906353+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:57.627437+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:57.629156+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:57.734582+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:57.749954+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:57.751145+00:00", "trade", 12.61, 10.0]
["2026-09-02T14:52:57.751247+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:57.751277+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:57.751287+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:57.751738+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:57.751828+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:57.788881+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:58.057109+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:58.094738+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:58.199081+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:58.368429+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:58.524840+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:58.713178+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:58.774922+00:00", "trade", 12.6152, 1.0]
["2026-09-02T14:52:58.834932+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:59.007630+00:00", "trade", 12.6175, 1.0]
["2026-09-02T14:52:59.007991+00:00", "trade", 12.6175, 1.0]
["2026-09-02T14:52:59.110863+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:59.281469+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:59.281744+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:59.282822+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:52:59.995761+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:00.019488+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:00.562102+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:00.873538+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:00.883125+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:00.920103+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:01.106737+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:01.524415+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:01.527046+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:01.630031+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:01.724440+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:01.734644+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:01.786016+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:01.786497+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:04.101961+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:04.104600+00:00", "trade", 12.615, 1700.0]
["2026-09-02T14:53:04.202620+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:04.373355+00:00", "trade", 12.615, 15.0]
["2026-09-02T14:53:04.522706+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:04.623541+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:04.863300+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:04.863361+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:04.873289+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:05.543497+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:05.543517+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:05.570261+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:05.634047+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:05.774381+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:05.774396+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:05.784936+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:05.824811+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:05.987573+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.257554+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.272119+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.272480+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.272560+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.272560+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.272561+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:53:06.272610+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.272620+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.272625+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.272670+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.272670+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.272680+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.272685+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.272685+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.272696+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.272706+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.272730+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.272821+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.272831+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.272851+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.272956+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.272981+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.272986+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.273031+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.273036+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.273146+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.273156+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.273161+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.273197+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.273552+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.273577+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.273612+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.273612+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.273693+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.274074+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.274074+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.274174+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.274545+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.274545+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.274650+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.275081+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.275081+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.275091+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.276865+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.302606+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.304220+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.306307+00:00", "trade", 12.605, 20.0]
["2026-09-02T14:53:06.308170+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.308205+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.310290+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.310292+00:00", "trade", 12.61, 1500.0]
["2026-09-02T14:53:06.310295+00:00", "trade", 12.61, 880.0]
["2026-09-02T14:53:06.310530+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.310560+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.310851+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.310953+00:00", "trade", 12.61, 200.0]
["2026-09-02T14:53:06.311046+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:53:06.311277+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.311307+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.311558+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.311994+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.312304+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.312791+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.313262+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.313708+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.314169+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.314192+00:00", "trade", 12.61, 1100.0]
["2026-09-02T14:53:06.314670+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.315131+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.317662+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.318143+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.323496+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.323511+00:00", "trade", 12.61, 2600.0]
["2026-09-02T14:53:06.323631+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:06.323837+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:06.323912+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:06.323927+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:06.323952+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:06.323977+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.323992+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.324017+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.324032+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:06.324057+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:06.324057+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.324062+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:06.324088+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:06.324092+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:06.324118+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:06.324128+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:06.324188+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.324191+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:53:06.324253+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.324373+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.324599+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.324639+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.325030+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.325070+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.325100+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.325391+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.325576+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.325576+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.326117+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.326117+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.326553+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.326553+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.326593+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.326593+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.328843+00:00", "trade", 12.615, 200.0]
["2026-09-02T14:53:06.332728+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:53:06.385829+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.424729+00:00", "trade", 12.615, 49.0]
["2026-09-02T14:53:06.426581+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:06.622893+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:07.046134+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:07.152171+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:07.152602+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:07.153048+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:07.279298+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:07.281518+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:07.282465+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:07.291903+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:07.336364+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:07.342142+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:07.342152+00:00", "trade", 12.61, 10.0]
["2026-09-02T14:53:07.343621+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:07.398100+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:07.398125+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:07.484591+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:07.484611+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:07.485257+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:08.306534+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:08.306564+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:08.392464+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:09.546582+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:11.142836+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:11.143818+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:11.144074+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:11.144780+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:11.151797+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:11.152679+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:11.160082+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:11.302129+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:53:11.302658+00:00", "trade", 12.61, 50.0]
["2026-09-02T14:53:11.304505+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:11.304526+00:00", "trade", 12.61, 18.0]
["2026-09-02T14:53:11.304655+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:11.305192+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:11.305192+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:11.305292+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:11.305392+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:11.305452+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:53:11.305485+00:00", "trade", 12.61, 26.0]
["2026-09-02T14:53:11.305645+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:53:11.305648+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:53:11.305733+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:11.305738+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:11.305798+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:53:11.305798+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:53:11.305963+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:11.306099+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:11.306114+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.306234+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.306294+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.306319+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.306354+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.306715+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.306745+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.306745+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.306800+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.306805+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.307297+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.307297+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.307547+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.307793+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.307793+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.307848+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.308194+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.308259+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.308259+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.308635+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.309076+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.310274+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.310394+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.335978+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:53:11.336176+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:53:11.336236+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:53:11.336561+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.337599+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.337949+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.341502+00:00", "trade", 12.605, 103.0]
["2026-09-02T14:53:11.383473+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.383773+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:11.384555+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:12.006719+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:12.006864+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:12.506853+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:12.507013+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:12.508131+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:12.570163+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:12.583209+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:12.656954+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:12.657405+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:12.657571+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:12.658027+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:12.667555+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:12.668036+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:12.689707+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:12.689878+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:12.690168+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:12.699721+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:12.700157+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:12.789299+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:12.799278+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:12.912775+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:53:12.913073+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:12.913078+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:12.913078+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:12.913118+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:12.913163+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:12.913168+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:12.913173+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:12.913238+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:12.913409+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:12.913444+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:12.913459+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:12.913514+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:12.913915+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:12.914356+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:12.914637+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:12.914637+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:12.914958+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:12.914958+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:12.915078+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:12.915118+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:12.915594+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:12.915594+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:12.915634+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:12.934028+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:12.934123+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:12.934479+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:12.937366+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:13.107359+00:00", "trade", 12.615, 1900.0]
["2026-09-02T14:53:13.159514+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:13.624268+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:13.801445+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:14.391020+00:00", "trade", 12.6177, 1.0]
["2026-09-02T14:53:14.392374+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:15.821957+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:15.866929+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:15.874331+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:16.096976+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:16.097672+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:16.228994+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:16.281887+00:00", "trade", 12.615, 1900.0]
["2026-09-02T14:53:16.283171+00:00", "trade", 12.6119, 55.0]
["2026-09-02T14:53:16.307566+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:16.308102+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:16.374585+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:17.004878+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:17.575429+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:17.855565+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:17.884354+00:00", "trade", 12.6176, 1.0]
["2026-09-02T14:53:18.292288+00:00", "trade", 12.6087, 44.0]
["2026-09-02T14:53:19.408576+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:53:19.408576+00:00", "trade", 12.61, 500.0]
["2026-09-02T14:53:19.408581+00:00", "trade", 12.61, 1250.0]
["2026-09-02T14:53:19.408583+00:00", "trade", 12.61, 500.0]
["2026-09-02T14:53:19.408746+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:53:19.408862+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.409208+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.409253+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.409283+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.409343+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.409393+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:19.409398+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:19.409409+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:19.409474+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:19.409554+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:19.409579+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:19.409729+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:19.409749+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:19.409861+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:53:19.409900+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.409950+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.410013+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:53:19.410018+00:00", "trade", 12.61, 73.0]
["2026-09-02T14:53:19.410018+00:00", "trade", 12.61, 670.0]
["2026-09-02T14:53:19.410141+00:00", "trade", 12.61, 25.0]
["2026-09-02T14:53:19.410150+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:53:19.410156+00:00", "trade", 12.61, 42.0]
["2026-09-02T14:53:19.410160+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:53:19.410162+00:00", "trade", 12.61, 351.0]
["2026-09-02T14:53:19.410331+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.410341+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.410478+00:00", "trade", 12.605, 10.0]
["2026-09-02T14:53:19.410516+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.410556+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.410631+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.410641+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.410807+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.410907+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.410987+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.411017+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.411123+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.411388+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.411408+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.411478+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.411534+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.411534+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.411549+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.411884+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.411894+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.411929+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.411975+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.411990+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.413258+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.413368+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.413684+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.459483+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:19.459521+00:00", "trade", 12.61, 80.0]
["2026-09-02T14:53:19.459696+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:53:19.459823+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:19.459868+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:19.459909+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:19.459959+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.460059+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.460219+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.460244+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.460255+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:53:19.460255+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:53:19.460284+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.460289+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.460430+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.460540+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.460700+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.460826+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.460846+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.460886+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.461202+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.461207+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.461242+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.461597+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.461618+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.461658+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.461658+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.462054+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.462149+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.462164+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.462610+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.462645+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.463803+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.463823+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.463863+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.464675+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.465767+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.473446+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.473967+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.490790+00:00", "trade", 12.61, 153.0]
["2026-09-02T14:53:19.493794+00:00", "trade", 12.61, 47.0]
["2026-09-02T14:53:19.493794+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.494255+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.511155+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.511621+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.577282+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.582390+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.695353+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.697243+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.697639+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.943849+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.943910+00:00", "trade", 12.61, 15.0]
["2026-09-02T14:53:19.944259+00:00", "trade", 12.61, 15.0]
["2026-09-02T14:53:19.944335+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.944541+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.944550+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:19.946676+00:00", "trade", 12.61, 5.0]
["2026-09-02T14:53:19.954023+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:53:20.237955+00:00", "trade", 12.61, 180.0]
["2026-09-02T14:53:20.237973+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:20.237973+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:20.237998+00:00", "trade", 12.61, 7.0]
["2026-09-02T14:53:20.238000+00:00", "trade", 12.61, 73.0]
["2026-09-02T14:53:20.238003+00:00", "trade", 12.61, 2.0]
["2026-09-02T14:53:20.238008+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:20.238018+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:20.238023+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:20.238048+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:20.238053+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:20.238053+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:20.238059+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:53:20.238082+00:00", "trade", 12.61, 351.0]
["2026-09-02T14:53:20.238084+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:53:20.238093+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.238113+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.238118+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.238133+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.238158+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.238158+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.238163+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.238168+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.238218+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.238223+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.238223+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.238228+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.238259+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.238268+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.238319+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.238329+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.238634+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.238714+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.238905+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.239010+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.239185+00:00", "trade", 12.605, 1700.0]
["2026-09-02T14:53:20.239702+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.240549+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.241150+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.241165+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.242909+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.243922+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.344386+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.434199+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.445341+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.452954+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.452964+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.520499+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.543644+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.543945+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.596214+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.596239+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.596239+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.934538+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.934558+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.934578+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.957368+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:20.985139+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:21.087377+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:22.830735+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:22.830795+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:22.831577+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:22.833021+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:23.635688+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:23.644153+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:23.899867+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:23.900984+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:23.982357+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:24.117303+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:25.025176+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:25.025652+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:25.025687+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:25.025747+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:25.026148+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:25.026243+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:25.026599+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:25.028163+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:25.030032+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:25.035084+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:25.035255+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:25.035701+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:25.322785+00:00", "trade", 12.605, 65.0]
["2026-09-02T14:53:25.323230+00:00", "trade", 12.605, 1750.0]
["2026-09-02T14:53:25.323249+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:25.323751+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:25.408517+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:26.261064+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:26.261093+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:26.261204+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:26.261239+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:26.274149+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:26.306211+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:26.313623+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:26.345314+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:26.345339+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:26.351007+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:26.500693+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:26.501029+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:26.628166+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:26.762375+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:26.843884+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:26.897501+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:26.898103+00:00", "trade", 12.605, 500.0]
["2026-09-02T14:53:26.898528+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:26.898538+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:26.898594+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:27.013457+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:27.194467+00:00", "trade", 12.61, 25.0]
["2026-09-02T14:53:27.194467+00:00", "trade", 12.61, 5.0]
["2026-09-02T14:53:27.195103+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:27.195173+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:27.262774+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:27.309370+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:27.986174+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:28.001315+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:28.004232+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:28.004317+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:28.010316+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:28.064866+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:28.219704+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:29.004248+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:29.013966+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:29.016513+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:29.016984+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:29.017425+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:29.118074+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:29.597669+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:29.702553+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:29.703089+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:29.995790+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:30.145330+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:30.146363+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:30.182689+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:30.657042+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:30.657067+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:30.657543+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:30.955341+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:30.956183+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:31.421108+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:31.421158+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:31.421268+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:31.427312+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:31.898680+00:00", "trade", 12.605, 2.0]
["2026-09-02T14:53:32.340679+00:00", "trade", 12.617, 1.0]
["2026-09-02T14:53:32.524204+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:32.991560+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:32.999023+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:32.999304+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:33.001003+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:33.011247+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:33.011728+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:33.052179+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:33.055568+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:33.156492+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:33.166601+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:33.599460+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:34.118409+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:34.689235+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:34.826040+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:34.998270+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:35.193584+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:35.567678+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:35.567748+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:35.605002+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.347035+00:00", "trade", 12.6, 15.0]
["2026-09-02T14:53:36.347647+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.347652+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.347918+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.349555+00:00", "trade", 12.6, 15.0]
["2026-09-02T14:53:36.349895+00:00", "trade", 12.6, 15.0]
["2026-09-02T14:53:36.350163+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.350604+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.352519+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.352884+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.353330+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.354253+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.354654+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.354934+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.355100+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.355100+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.355135+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.355290+00:00", "trade", 12.6, 1750.0]
["2026-09-02T14:53:36.355290+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.355405+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.355476+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.355506+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.355616+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.355731+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.355736+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.356062+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.356353+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.356363+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.357510+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.357520+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.357535+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.357550+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.357831+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.357861+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.358102+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.360497+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.370065+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.370236+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.370396+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.370401+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:53:36.370742+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.461643+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.461753+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:36.466033+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:53:36.466033+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:53:36.466038+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.466043+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.466063+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.466073+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.466078+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.466099+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.466119+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.466129+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.466134+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.466144+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.466184+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.466204+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.466294+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.466680+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.466750+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.466760+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.466775+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.466795+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.466971+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.467231+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.467241+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.467672+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.468113+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.468118+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.470033+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.471261+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.490286+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.490286+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.505758+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.505758+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.506003+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.605344+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.624304+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.791517+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.791517+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.800413+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.801882+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.807039+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.822315+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.822325+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.822791+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.822791+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.822821+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.823247+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.831707+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.832163+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.930402+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.930512+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.930547+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.931033+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:36.931475+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:37.089625+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:37.093019+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:37.111533+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:37.111628+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:37.111653+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:37.144336+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:37.269017+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:37.269508+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:37.305774+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:37.306100+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:37.306125+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:53:37.306275+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:53:37.306346+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:53:37.306481+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:37.306536+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:37.306661+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:37.306897+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:37.306992+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:37.307047+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:37.307468+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:37.307483+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:37.307498+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:37.307754+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:37.307964+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:37.307964+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:37.307964+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:37.308205+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:37.308456+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:37.308471+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:37.310255+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:37.312330+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:37.314911+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:37.406288+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:37.407556+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:37.454006+00:00", "trade", 12.605, 65.0]
["2026-09-02T14:53:37.555919+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:37.657931+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:37.714496+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:38.214494+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:38.334143+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:39.035947+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:39.039766+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:39.395962+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:39.669973+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:40.121264+00:00", "trade", 12.6, 1.0]
["2026-09-02T14:53:40.149789+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:40.150260+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:42.153175+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:42.656637+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:42.663223+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:42.767781+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:43.735732+00:00", "trade", 12.6168, 1.0]
["2026-09-02T14:53:46.284740+00:00", "trade", 12.6066, 47.0]
["2026-09-02T14:53:46.349835+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:46.352957+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:46.353905+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:46.567638+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:47.222986+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:47.673957+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:49.163077+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:50.028242+00:00", "trade", 12.6168, 1.0]
["2026-09-02T14:53:50.360648+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:51.757403+00:00", "trade", 12.605, 10.0]
["2026-09-02T14:53:51.762488+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:53:52.246536+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:53:53.597842+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:53.598664+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:53.598674+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:53.599180+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:53.599621+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:53.606483+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:53.607505+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:53.614548+00:00", "trade", 12.605, 1750.0]
["2026-09-02T14:53:53.614983+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:53.615044+00:00", "trade", 12.605, 8.0]
["2026-09-02T14:53:54.086964+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:54.444354+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:54.444369+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:54.448168+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:54.615020+00:00", "trade", 12.605, 2.0]
["2026-09-02T14:53:55.000265+00:00", "trade", 12.6092, 1900.0]
["2026-09-02T14:53:55.001308+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:55.366817+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:55.368165+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:55.605177+00:00", "trade", 12.605, 10.0]
["2026-09-02T14:53:55.654819+00:00", "trade", 12.605, 1.0]
["2026-09-02T14:53:55.684866+00:00", "trade", 12.605, 1.0]
["2026-09-02T14:53:55.689749+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:55.690260+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:55.800688+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:57.459312+00:00", "trade", 12.6169, 1.0]
["2026-09-02T14:53:58.323013+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:58.323018+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:58.323474+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:58.327970+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:58.583161+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:58.583442+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:58.594363+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:59.006507+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:59.450162+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:59.578863+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:53:59.995819+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:00.877389+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:01.275806+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:01.346233+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:02.157271+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:02.300025+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:03.077859+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:03.104583+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:03.143194+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:03.143650+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:03.145304+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:03.145760+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:03.145780+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:03.153143+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:03.390998+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:03.391042+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:54:03.391219+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:03.391520+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:03.391685+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:03.391760+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:03.391760+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:03.401158+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:03.405672+00:00", "trade", 12.605, 1700.0]
["2026-09-02T14:54:03.406124+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:03.406129+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:03.414928+00:00", "trade", 12.605, 1700.0]
["2026-09-02T14:54:03.415361+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:03.853433+00:00", "trade", 12.605, 1900.0]
["2026-09-02T14:54:04.492642+00:00", "trade", 12.605, 678.0]
["2026-09-02T14:54:04.500108+00:00", "trade", 12.605, 1750.0]
["2026-09-02T14:54:04.501001+00:00", "trade", 12.605, 1750.0]
["2026-09-02T14:54:04.501187+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:04.501643+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:04.501643+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:04.501683+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:04.502154+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:04.502204+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:04.502282+00:00", "trade", 12.6056, 54.0]
["2026-09-02T14:54:04.502640+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:04.504709+00:00", "trade", 12.605, 1700.0]
["2026-09-02T14:54:04.511126+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:04.511166+00:00", "trade", 12.605, 1700.0]
["2026-09-02T14:54:04.511647+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:04.512113+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:04.512128+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:04.512609+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:04.512609+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:04.521611+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:04.525590+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:04.552474+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:04.915201+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:05.112959+00:00", "trade", 12.605, 1900.0]
["2026-09-02T14:54:07.400839+00:00", "trade", 12.6153, 1.0]
["2026-09-02T14:54:07.719466+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:07.719927+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:07.720378+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:08.794636+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:08.800245+00:00", "trade", 12.605, 500.0]
["2026-09-02T14:54:09.067365+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:09.438001+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:09.835335+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:09.890356+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:10.149254+00:00", "trade", 12.605, 16.0]
["2026-09-02T14:54:10.174777+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:10.175208+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:10.328176+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:10.689335+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:10.690016+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:10.690287+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:10.690307+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:10.690523+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:10.690528+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:10.690578+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:10.690914+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:10.691119+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:10.691129+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:10.691144+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:10.691209+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:10.691425+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:10.691430+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:10.691675+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:10.699965+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:10.784035+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:10.784035+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:10.802143+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:10.805516+00:00", "trade", 12.6005, 50.0]
["2026-09-02T14:54:10.927877+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:11.012555+00:00", "trade", 12.6071, 8.0]
["2026-09-02T14:54:11.020357+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:11.372889+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:11.523272+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:11.529953+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:11.530539+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:11.559217+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:12.487615+00:00", "trade", 12.6076, 174.0]
["2026-09-02T14:54:12.487630+00:00", "trade", 12.6076, 1.0]
["2026-09-02T14:54:12.516367+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:12.517846+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:12.549451+00:00", "trade", 12.605, 1700.0]
["2026-09-02T14:54:12.549857+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:12.549937+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:12.806301+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:12.806522+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:13.125846+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:13.546476+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:13.553467+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:13.811896+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:14.536784+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:14.681263+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:15.325840+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:15.337758+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:15.430153+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:15.673426+00:00", "trade", 12.605, 1.0]
["2026-09-02T14:54:16.582421+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:16.582702+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:16.719532+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:16.720494+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:17.334108+00:00", "trade", 12.605, 2500.0]
["2026-09-02T14:54:17.451203+00:00", "trade", 12.605, 30.0]
["2026-09-02T14:54:17.507119+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:17.508733+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:17.511510+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:19.537630+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:19.639923+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:20.114637+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:20.114637+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:20.114877+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:20.115113+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:20.219260+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:20.365638+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:20.773357+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:20.875295+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:20.934475+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:20.947742+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:20.948008+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:20.954713+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:21.825574+00:00", "trade", 12.605, 172.0]
["2026-09-02T14:54:22.573456+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:22.574974+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:22.574994+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:22.575456+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:22.626332+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:22.903706+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:23.266152+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:23.275474+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:23.736094+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:23.824620+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:24.023161+00:00", "trade", 12.6151, 1.0]
["2026-09-02T14:54:24.047790+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:24.047795+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:29.832163+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:29.845375+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:29.853293+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:29.913086+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:29.995847+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:30.023643+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:31.092724+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:31.093566+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:31.114521+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:31.124334+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:31.293593+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:54:31.392357+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:31.413662+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:31.413918+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:31.414710+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:54:31.416060+00:00", "trade", 12.6, 200.0]
["2026-09-02T14:54:31.416065+00:00", "trade", 12.6, 500.0]
["2026-09-02T14:54:31.416080+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:54:31.416089+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:54:31.416191+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:54:31.416228+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:54:31.416238+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:54:31.416259+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:54:31.416264+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:54:31.416297+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:54:31.416299+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:54:31.416303+00:00", "trade", 12.6, 2.0]
["2026-09-02T14:54:31.416304+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:54:31.416309+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:54:31.416344+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:54:31.416349+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.416464+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.416609+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.416645+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.416649+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.416649+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.416649+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.416659+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.416665+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.416830+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.416885+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.417105+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.417178+00:00", "trade", 12.6, 119.0]
["2026-09-02T14:54:31.417191+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.417229+00:00", "trade", 12.595, 8.0]
["2026-09-02T14:54:31.417371+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.417713+00:00", "trade", 12.595, 30.0]
["2026-09-02T14:54:31.417716+00:00", "trade", 12.595, 70.0]
["2026-09-02T14:54:31.417832+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.417867+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.418369+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.418384+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.418529+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.418850+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.418860+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.418870+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.418885+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.418980+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.419057+00:00", "trade", 12.595, 18.0]
["2026-09-02T14:54:31.419090+00:00", "trade", 12.595, 182.0]
["2026-09-02T14:54:31.419226+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.419241+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.420002+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.420734+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.420789+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.421145+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.423538+00:00", "trade", 12.6, 900.0]
["2026-09-02T14:54:31.424825+00:00", "trade", 12.6039, 52.0]
["2026-09-02T14:54:31.424924+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.427741+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.469541+00:00", "trade", 12.595, 4.0]
["2026-09-02T14:54:31.534670+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.534951+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.702158+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:31.816247+00:00", "trade", 12.5977, 150.0]
["2026-09-02T14:54:31.816520+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:32.132476+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:32.135759+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:32.584330+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:32.584746+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:32.584881+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:32.584991+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:32.689299+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:32.766022+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:33.011540+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:34.121543+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:34.437309+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:34.537106+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:34.537206+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:34.537376+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:34.544002+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:34.551676+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:34.586498+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:34.602461+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:34.725840+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:34.980039+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:35.424290+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:35.589522+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:35.811314+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:35.811796+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:35.992315+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:35.992796+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:36.253706+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:36.254142+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:36.302417+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:36.302828+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:36.854559+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:36.854830+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:36.855521+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:37.059581+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:37.059621+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:37.060047+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:37.073018+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:37.154592+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:37.161769+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:37.165247+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:37.283178+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:37.706293+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:37.707115+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:37.707125+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:37.851644+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:37.851889+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:37.860610+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:37.870068+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:37.870519+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:37.888993+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:37.889158+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:37.994168+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:37.994418+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:38.259213+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:40.614872+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:40.614872+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:40.923236+00:00", "trade", 12.595, 50.0]
["2026-09-02T14:54:41.005722+00:00", "trade", 12.6146, 1.0]
["2026-09-02T14:54:41.021763+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:41.022220+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:41.512901+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:41.513061+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:41.513111+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:41.513487+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:41.513542+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:41.513908+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:41.731536+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:41.734893+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:41.735179+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:41.738873+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:42.135478+00:00", "trade", 12.607, 34.0]
["2026-09-02T14:54:44.957024+00:00", "trade", 12.595, 980.0]
["2026-09-02T14:54:47.973848+00:00", "trade", 12.595, 20.0]
["2026-09-02T14:54:48.165593+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:48.335782+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:48.338499+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:48.366545+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:48.452094+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:48.477464+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:48.669541+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:48.670017+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:48.673801+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:48.676637+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:48.711340+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:49.070651+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:54:49.071145+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:49.583336+00:00", "trade", 12.6144, 1.0]
["2026-09-02T14:54:49.924819+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:49.925626+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:49.926202+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:49.926518+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:49.928909+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:49.973309+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:49.973756+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:50.483377+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:50.483379+00:00", "trade", 12.6, 1.0]
["2026-09-02T14:54:50.484078+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:50.485963+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:50.486133+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:50.487341+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:50.488213+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:50.619290+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:50.632531+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:50.725773+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:50.726369+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:50.749955+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:50.754451+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:50.754772+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:51.003663+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:51.144749+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:51.726331+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:51.751376+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:53.184863+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:53.365080+00:00", "trade", 12.595, 10.0]
["2026-09-02T14:54:53.366217+00:00", "trade", 12.595, 2.0]
["2026-09-02T14:54:53.483121+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:54.041569+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:54.841171+00:00", "trade", 12.5988, 1.0]
["2026-09-02T14:54:54.841535+00:00", "trade", 12.5988, 1.0]
["2026-09-02T14:54:55.060167+00:00", "trade", 12.595, 34.0]
["2026-09-02T14:54:55.060266+00:00", "trade", 12.595, 1.0]
["2026-09-02T14:54:55.756675+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:55.756695+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:55.756916+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:55.756956+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:55.782071+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:56.126023+00:00", "trade", 12.6, 10.0]
["2026-09-02T14:54:56.126050+00:00", "trade", 12.6, 1740.0]
["2026-09-02T14:54:56.126513+00:00", "trade", 12.6, 1750.0]
["2026-09-02T14:54:56.134523+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:56.487793+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:57.029380+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:57.111460+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:54:57.280082+00:00", "trade", 12.6138, 1.0]
["2026-09-02T14:54:58.757319+00:00", "trade", 12.595, 11.0]
["2026-09-02T14:54:59.646457+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:54:59.647098+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:54:59.995861+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:00.120627+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:00.232418+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:00.292240+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:00.517676+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:01.134036+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:01.134039+00:00", "trade", 12.6, 40.0]
["2026-09-02T14:55:01.134081+00:00", "trade", 12.6, 10.0]
["2026-09-02T14:55:01.134343+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:55:01.134703+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:01.134888+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:01.135159+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:01.137587+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:55:01.137587+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:55:01.138066+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:55:01.138075+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:55:01.138101+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:55:01.138111+00:00", "trade", 12.6, 1160.0]
["2026-09-02T14:55:01.138111+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.138131+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.138136+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.138146+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.138151+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.138156+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.138161+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.138167+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.138171+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.138171+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.138186+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.138186+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.138216+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.138216+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.138356+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.138787+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.139055+00:00", "trade", 12.605, 331.0]
["2026-09-02T14:55:01.139067+00:00", "trade", 12.605, 331.0]
["2026-09-02T14:55:01.139128+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.139160+00:00", "trade", 12.605, 5.0]
["2026-09-02T14:55:01.139163+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.139223+00:00", "trade", 12.605, 662.0]
["2026-09-02T14:55:01.139609+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.139650+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.139745+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.139885+00:00", "trade", 12.605, 662.0]
["2026-09-02T14:55:01.139951+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:55:01.140106+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.140131+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.140510+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:55:01.140612+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.140632+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.141088+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.141098+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.150966+00:00", "trade", 12.605, 8.0]
["2026-09-02T14:55:01.180202+00:00", "trade", 12.605, 6.0]
["2026-09-02T14:55:01.302742+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.303023+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:01.397438+00:00", "trade", 12.607, 1900.0]
["2026-09-02T14:55:01.426734+00:00", "trade", 12.6013, 43.0]
["2026-09-02T14:55:02.246076+00:00", "trade", 12.605, 2167.0]
["2026-09-02T14:55:02.246771+00:00", "trade", 12.605, 917.0]
["2026-09-02T14:55:02.247324+00:00", "trade", 12.605, 103.0]
["2026-09-02T14:55:02.603288+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:02.955581+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:03.150143+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:03.296551+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:03.296551+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:03.392840+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:55:03.436935+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:03.437616+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:03.447071+00:00", "trade", 12.605, 48.0]
["2026-09-02T14:55:03.490482+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:03.490968+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:03.618321+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:03.618336+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:03.864767+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:03.864787+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:05.110312+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:05.110322+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:05.131226+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:05.131367+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:05.131542+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:05.196416+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:05.196547+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:05.196883+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:05.197183+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:05.197243+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:05.197715+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:05.199248+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:05.202606+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:05.206355+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:05.246029+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:05.642913+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:05.904560+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:06.134571+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:06.298125+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:06.298165+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:06.298997+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:06.743463+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:06.748375+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.042088+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.042524+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.042970+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.044283+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.152927+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.169842+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.369090+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.369526+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.369968+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.384332+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.488509+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.510241+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.510256+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.510712+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.510747+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.520591+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.520866+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.521322+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.522194+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.527206+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.528249+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.529168+00:00", "trade", 12.605, 4.0]
["2026-09-02T14:55:07.529667+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.531429+00:00", "trade", 12.605, 5.0]
["2026-09-02T14:55:07.536066+00:00", "trade", 12.605, 1750.0]
["2026-09-02T14:55:07.536571+00:00", "trade", 12.605, 1750.0]
["2026-09-02T14:55:07.536809+00:00", "trade", 12.605, 1750.0]
["2026-09-02T14:55:07.537011+00:00", "trade", 12.605, 1750.0]
["2026-09-02T14:55:07.537164+00:00", "trade", 12.605, 1750.0]
["2026-09-02T14:55:07.537462+00:00", "trade", 12.605, 1750.0]
["2026-09-02T14:55:07.537588+00:00", "trade", 12.605, 1750.0]
["2026-09-02T14:55:07.537925+00:00", "trade", 12.605, 1750.0]
["2026-09-02T14:55:07.538633+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.538746+00:00", "trade", 12.605, 55.0]
["2026-09-02T14:55:07.564628+00:00", "trade", 12.605, 1800.0]
["2026-09-02T14:55:07.574010+00:00", "trade", 12.605, 1800.0]
["2026-09-02T14:55:07.574444+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.576087+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.576621+00:00", "trade", 12.605, 1800.0]
["2026-09-02T14:55:07.593551+00:00", "trade", 12.605, 1800.0]
["2026-09-02T14:55:07.622693+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.638611+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.640170+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.646816+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.695791+00:00", "trade", 12.605, 9.0]
["2026-09-02T14:55:07.972715+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.982138+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:07.991595+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:08.012986+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:08.015637+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:08.090129+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:08.092560+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:08.094620+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:08.117364+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:08.194500+00:00", "trade", 12.605, 500.0]
["2026-09-02T14:55:08.194502+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:08.194958+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:08.196367+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:08.202025+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:08.211327+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:08.237449+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:08.362176+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:10.102282+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:10.226577+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:10.396416+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:10.442796+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:10.443232+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:10.663025+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:10.722105+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:10.756767+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:11.164788+00:00", "trade", 12.6088, 1.0]
["2026-09-02T14:55:11.177553+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:11.178535+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:11.482372+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:11.482843+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:11.590018+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:11.691198+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:11.872083+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:11.989537+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:12.019098+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:13.120761+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:13.231700+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:13.468397+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:13.524105+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:13.524265+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:13.528054+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:13.546563+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:13.554123+00:00", "trade", 12.605, 200.0]
["2026-09-02T14:55:13.554472+00:00", "trade", 12.605, 200.0]
["2026-09-02T14:55:13.558060+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:13.570731+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:13.671345+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:13.802396+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:13.890800+00:00", "trade", 12.6081, 1.0]
["2026-09-02T14:55:13.992528+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:13.992969+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:14.108664+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:14.110017+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:14.211970+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:14.232513+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:14.375533+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:14.386745+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:14.459348+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:14.654737+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:14.654917+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:14.655434+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:14.663107+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:14.757220+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:14.899198+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:15.143363+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:15.143829+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:15.144351+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:15.776929+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:16.446596+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:16.447282+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:16.448275+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:16.471460+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:16.724792+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:17.407855+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:17.522132+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:17.623132+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:18.006814+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:18.007370+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:18.008293+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:19.223481+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:19.324842+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:19.358572+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:19.609959+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:19.636893+00:00", "trade", 12.6, 74.0]
["2026-09-02T14:55:19.637500+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:19.637540+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:19.637580+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:19.637595+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:19.637976+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:19.638076+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:19.638342+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:19.656254+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:20.596785+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:21.076550+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:22.186403+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:22.186413+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:22.186894+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:22.187265+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:22.188573+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:22.195399+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:22.339442+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:22.339452+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:22.339938+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:22.353673+00:00", "trade", 12.6059, 46.0]
["2026-09-02T14:55:22.355665+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:22.503036+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:23.142836+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:23.354696+00:00", "trade", 12.605, 3.0]
["2026-09-02T14:55:23.609510+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:24.232586+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:24.232627+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:24.271770+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:24.281252+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:24.500187+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:24.500633+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:24.500964+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:24.514622+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:24.514762+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:24.521769+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:24.592402+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:24.592542+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:24.592873+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:24.597534+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:25.257317+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:25.257863+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:25.760979+00:00", "trade", 12.6005, 50.0]
["2026-09-02T14:55:26.361772+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:26.438695+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:26.439061+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:26.439507+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:26.462401+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:26.462862+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:26.522820+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:26.523637+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:26.617881+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:26.627669+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:26.734688+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:26.747573+00:00", "trade", 12.605, 1750.0]
["2026-09-02T14:55:26.748025+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:26.748854+00:00", "trade", 12.605, 54.0]
["2026-09-02T14:55:26.857886+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:26.858327+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:26.934984+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:26.935436+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:26.938317+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:26.940082+00:00", "trade", 12.61, 48.0]
["2026-09-02T14:55:26.940082+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:55:26.940085+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:55:26.940088+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:55:26.940319+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:55:26.940323+00:00", "trade", 12.61, 25.0]
["2026-09-02T14:55:26.940328+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:55:26.940332+00:00", "trade", 12.61, 200.0]
["2026-09-02T14:55:26.940334+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:55:26.940334+00:00", "trade", 12.61, 400.0]
["2026-09-02T14:55:26.940402+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:26.940417+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:26.940432+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:26.940442+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:26.940483+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:26.940493+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:55:26.940498+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:55:26.940503+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:55:26.940603+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:55:26.940623+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:55:26.940643+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.940703+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.940713+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.940763+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.940783+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.940803+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.940823+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.940883+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.940934+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.940944+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.940974+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.941009+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.941009+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.941114+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.941199+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.941234+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.941249+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.941315+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.941510+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.941670+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.941996+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.942021+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.942267+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.942522+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.942522+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.942568+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.942989+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.942989+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.943009+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:26.943386+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:55:26.943444+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:55:27.039275+00:00", "trade", 12.615, 200.0]
["2026-09-02T14:55:28.040313+00:00", "trade", 12.615, 2.0]
["2026-09-02T14:55:28.787279+00:00", "trade", 12.615, 16.0]
["2026-09-02T14:55:29.995890+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:30.260664+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:30.260704+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:30.260704+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:30.628523+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:30.629105+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:30.629571+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:30.629596+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:30.631502+00:00", "trade", 12.615, 48.0]
["2026-09-02T14:55:30.633129+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:30.633159+00:00", "trade", 12.615, 40.0]
["2026-09-02T14:55:30.634112+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:30.634462+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:30.634929+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:30.636658+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:31.013679+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:31.014631+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:31.118348+00:00", "trade", 12.606, 25.0]
["2026-09-02T14:55:31.250592+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:31.250767+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:31.250782+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:31.410427+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:31.410427+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:31.784674+00:00", "trade", 12.6066, 1.0]
["2026-09-02T14:55:31.869117+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:31.869117+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:32.139575+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:32.139620+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:32.139635+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:32.156063+00:00", "trade", 12.615, 2500.0]
["2026-09-02T14:55:32.346231+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:32.859616+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:32.859636+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:32.950908+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:32.950908+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:33.105100+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:33.250164+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:33.250776+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:34.622436+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:35.059354+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:35.792973+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:36.211790+00:00", "trade", 12.6106, 101.0]
["2026-09-02T14:55:36.390428+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:36.390428+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:37.180466+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:37.182646+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:37.182651+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:37.253108+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:37.254211+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:37.254211+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:37.278424+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:37.278424+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:37.398759+00:00", "trade", 12.615, 200.0]
["2026-09-02T14:55:37.399536+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:37.403035+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:37.404077+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:37.459574+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:37.515377+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:37.515377+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:38.399815+00:00", "trade", 12.615, 6.0]
["2026-09-02T14:55:39.017978+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:39.119074+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:39.322517+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:39.427411+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:39.427802+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:39.537177+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:40.382742+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:40.383238+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:40.453550+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:40.556410+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:40.688378+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:40.689306+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:40.962871+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:41.168655+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:41.169572+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:41.236199+00:00", "trade", 12.61, 10.0]
["2026-09-02T14:55:41.236832+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:41.236842+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:41.236872+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:41.237087+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:41.397193+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:41.397644+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:41.397734+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:41.397829+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:41.710919+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:55:41.762272+00:00", "trade", 12.61, 400.0]
["2026-09-02T14:55:41.762272+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:55:41.762281+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:55:41.762281+00:00", "trade", 12.61, 400.0]
["2026-09-02T14:55:41.762287+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:55:41.762287+00:00", "trade", 12.61, 120.0]
["2026-09-02T14:55:41.762290+00:00", "trade", 12.61, 300.0]
["2026-09-02T14:55:41.762564+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:55:41.762570+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:55:41.762572+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:55:41.762576+00:00", "trade", 12.61, 200.0]
["2026-09-02T14:55:41.762576+00:00", "trade", 12.61, 2.0]
["2026-09-02T14:55:41.762578+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:55:41.762582+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:55:41.762692+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:55:41.762712+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:55:41.762729+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:55:41.762732+00:00", "trade", 12.61, 194.0]
["2026-09-02T14:55:41.762735+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:55:41.762735+00:00", "trade", 12.61, 400.0]
["2026-09-02T14:55:41.762742+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:55:41.762802+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:55:41.762802+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:55:41.762857+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:55:41.762862+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.762862+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.762947+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.762997+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.763013+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.763017+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.763023+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.763038+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.763038+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.763053+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.763096+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:55:41.763099+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:55:41.763099+00:00", "trade", 12.61, 3.0]
["2026-09-02T14:55:41.763198+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.763203+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.763288+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.763323+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.763448+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.763519+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.763834+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.763940+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.764301+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.764326+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.764837+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.764862+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.764942+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.765072+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.765448+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.768651+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:41.825184+00:00", "trade", 12.6028, 1900.0]
["2026-09-02T14:55:41.863647+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:42.529693+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:55:42.529910+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:42.530196+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:42.534111+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:42.565716+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:42.757421+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:43.407782+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:43.408709+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:43.562765+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:43.985991+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:44.713981+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:44.761098+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:45.231446+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:45.420100+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:45.980742+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:47.060875+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:55:47.062057+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:47.062644+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:47.062766+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:55:48.063788+00:00", "trade", 12.605, 2.0]
["2026-09-02T14:55:48.506355+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:48.518960+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:49.892058+00:00", "trade", 12.6063, 1.0]
["2026-09-02T14:55:49.896018+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:49.978334+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:51.337516+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:55:51.338156+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:51.339465+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:55:51.372292+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:51.456943+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:51.457003+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:51.457429+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:51.517417+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:51.650839+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:51.833703+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:51.834605+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:51.900713+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:52.132809+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:52.371722+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:52.508763+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:52.873636+00:00", "trade", 12.605, 1900.0]
["2026-09-02T14:55:54.289109+00:00", "trade", 12.6009, 1900.0]
["2026-09-02T14:55:54.290393+00:00", "trade", 12.6078, 55.0]
["2026-09-02T14:55:55.084314+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:55.624568+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:55.630923+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:55.633775+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:55.650229+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:55.785174+00:00", "trade", 12.6001, 1900.0]
["2026-09-02T14:55:55.887965+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:55:55.991362+00:00", "trade", 12.6, 500.0]
["2026-09-02T14:55:55.991366+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:55:55.991368+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:55:55.991368+00:00", "trade", 12.6, 40.0]
["2026-09-02T14:55:55.991416+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:55:55.991452+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:55:55.991594+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:55:55.991597+00:00", "trade", 12.6, 5.0]
["2026-09-02T14:55:55.991600+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:55:55.991675+00:00", "trade", 12.6, 10.0]
["2026-09-02T14:55:55.991678+00:00", "trade", 12.6, 200.0]
["2026-09-02T14:55:55.991717+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:55:55.991922+00:00", "trade", 12.6, 800.0]
["2026-09-02T14:55:55.991922+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:55:55.991928+00:00", "trade", 12.6, 3.0]
["2026-09-02T14:55:55.991947+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:55:55.991957+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:55:55.991962+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:55:55.991994+00:00", "trade", 12.6, 200.0]
["2026-09-02T14:55:55.992037+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:55:55.992057+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:55:55.992057+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:55:55.992097+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:55:55.992157+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:55.992212+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:55.992227+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:55.992273+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:55.992332+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:55.992714+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:55.992794+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:55.992999+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:55.993029+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:55.993029+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:55.993265+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:55.993450+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:55.993495+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:55.993505+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:55.993631+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:55.993986+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:55.994012+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:55.994327+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:55.994473+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:55.994488+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:56.111406+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:56.192959+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:56.203414+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:56.203494+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:56.203971+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:56.229246+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:56.229451+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:56.234804+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:56.525324+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:57.074921+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:57.075417+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:58.794568+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:58.794588+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:58.993058+00:00", "trade", 12.595, 2.0]
["2026-09-02T14:55:59.256448+00:00", "trade", 12.595, 50.0]
["2026-09-02T14:55:59.295789+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:59.296035+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:59.357476+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:59.459198+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:59.542912+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:59.644703+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:55:59.995908+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:00.287506+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:00.288734+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:00.289255+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:00.390346+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:00.618619+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:00.719663+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:01.357154+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:56:01.359190+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:56:02.397451+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:02.397482+00:00", "trade", 12.59, 1300.0]
["2026-09-02T14:56:02.397977+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:02.397977+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:02.397977+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:02.602694+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:03.060357+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:03.210614+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:04.100890+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:04.337186+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:04.403930+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:05.239782+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:05.267879+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:05.271733+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:05.277531+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:05.287035+00:00", "trade", 12.595, 24.0]
["2026-09-02T14:56:05.346520+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:05.346853+00:00", "trade", 12.59, 10.0]
["2026-09-02T14:56:05.346853+00:00", "trade", 12.59, 160.0]
["2026-09-02T14:56:05.347013+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:56:05.347102+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:56:05.347107+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:56:05.347112+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:56:05.347112+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:56:05.347122+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:56:05.347137+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:56:05.347142+00:00", "trade", 12.59, 190.0]
["2026-09-02T14:56:05.347145+00:00", "trade", 12.59, 800.0]
["2026-09-02T14:56:05.347148+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:56:05.347154+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:56:05.347157+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:56:05.347184+00:00", "trade", 12.59, 700.0]
["2026-09-02T14:56:05.347184+00:00", "trade", 12.59, 200.0]
["2026-09-02T14:56:05.347197+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:56:05.347199+00:00", "trade", 12.59, 180.0]
["2026-09-02T14:56:05.347227+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:56:05.347227+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:56:05.347232+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:56:05.347237+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.347297+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.347307+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.347372+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.347372+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.347392+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.347397+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.347407+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.347407+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.347407+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.347458+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.347478+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.347503+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.347508+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.347663+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.347688+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.347798+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.347834+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.347879+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.347984+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.347984+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.348360+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.348836+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.348861+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.348936+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.349357+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.349357+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.349833+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.349833+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.357637+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.447836+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.448277+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.733941+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.767351+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.769150+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.793568+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:05.807301+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:06.011200+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:06.012333+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:06.013255+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:06.121327+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:06.226086+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:06.277739+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:06.278280+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:06.347725+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:06.347764+00:00", "trade", 12.585, 4.0]
["2026-09-02T14:56:06.426066+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:06.502117+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:06.502173+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:06.509610+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:06.510252+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:06.539386+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:06.609362+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:06.707876+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:56:06.711752+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:56:06.711756+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:56:06.711756+00:00", "trade", 12.59, 48.0]
["2026-09-02T14:56:06.711785+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:56:06.711788+00:00", "trade", 12.59, 10.0]
["2026-09-02T14:56:06.711791+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:56:06.711916+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:56:06.711926+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:56:06.711956+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:56:06.711961+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:56:06.711961+00:00", "trade", 12.59, 6.0]
["2026-09-02T14:56:06.711963+00:00", "trade", 12.59, 190.0]
["2026-09-02T14:56:06.711966+00:00", "trade", 12.59, 469.0]
["2026-09-02T14:56:06.711971+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:56:06.712006+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:56:06.712156+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:56:06.712167+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:56:06.712217+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:56:06.712222+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.712247+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.712272+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.712282+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.712312+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.712347+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.712347+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.712352+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.712362+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.712362+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.712372+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.712382+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.712432+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.712462+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.712482+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.712562+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.712562+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.712643+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.712713+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.712748+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.712798+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.713094+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.713575+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.713575+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.713620+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.713660+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.714001+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.714006+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.714116+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.714121+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.714627+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.714627+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.714998+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.715048+00:00", "trade", 12.58, 100.0]
["2026-09-02T14:56:06.715081+00:00", "trade", 12.58, 100.0]
["2026-09-02T14:56:06.716592+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:06.848255+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:07.701603+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:07.791592+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:07.815267+00:00", "trade", 12.605, 1.0]
["2026-09-02T14:56:07.817042+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:07.975249+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:08.800836+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:09.334068+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:09.648390+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:09.683529+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:10.011859+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:11.324739+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:11.509057+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:11.519161+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:11.569917+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:11.787264+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:12.040696+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:13.772062+00:00", "trade", 12.6087, 30.0]
["2026-09-02T14:56:14.433914+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:15.267225+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:15.428634+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:15.429415+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:16.137974+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:16.137980+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:16.159210+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:16.637166+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:16.637507+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:16.638775+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:16.638795+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:16.639291+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:17.529116+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:17.536153+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:17.536183+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:17.536624+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:17.564871+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:17.869064+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:18.335691+00:00", "trade", 12.6031, 40.0]
["2026-09-02T14:56:18.337051+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:18.375229+00:00", "trade", 12.6052, 26.0]
["2026-09-02T14:56:18.443359+00:00", "trade", 12.5988, 38.0]
["2026-09-02T14:56:18.551265+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:18.552709+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:18.627577+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:18.627667+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:18.629511+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:18.664595+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:18.669166+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:18.862570+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:18.864109+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:18.968236+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:19.358720+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:19.413369+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:19.467573+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:19.528318+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:19.528318+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:19.528774+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:19.528794+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:19.529636+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:19.538778+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:19.741539+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:19.741575+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:19.742883+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:19.761091+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:19.898984+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:19.899440+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:19.958390+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:19.974273+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:20.113544+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:20.113544+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:20.114070+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:20.114296+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:20.114887+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:20.346994+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:20.433860+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:20.850114+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:21.106158+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:21.106163+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:21.753025+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:21.762728+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:21.768106+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:22.042784+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:22.867409+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:23.010524+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:23.011055+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:23.011486+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:23.029755+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:23.352281+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:23.386738+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:23.468582+00:00", "trade", 12.5976, 13.0]
["2026-09-02T14:56:23.468600+00:00", "trade", 12.5976, 1.0]
["2026-09-02T14:56:23.469956+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:23.587871+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:24.042873+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:24.042943+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:24.291737+00:00", "trade", 12.5944, 40.0]
["2026-09-02T14:56:24.363635+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:24.366096+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:24.696311+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:24.816259+00:00", "trade", 12.6049, 1.0]
["2026-09-02T14:56:24.818386+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:25.673064+00:00", "trade", 12.5988, 1.0]
["2026-09-02T14:56:25.831739+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:25.934594+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:26.893362+00:00", "trade", 12.6087, 10.0]
["2026-09-02T14:56:27.757161+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:27.780296+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:28.033227+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:28.508246+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:28.518240+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:29.141616+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:56:29.142248+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:29.142248+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:29.143793+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:56:29.143972+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:29.144834+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:29.146312+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:29.146834+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:29.995932+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:30.002573+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:31.615837+00:00", "trade", 12.5998, 15.0]
["2026-09-02T14:56:31.637864+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:32.943718+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:34.170238+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:34.601694+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:34.607362+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:34.976896+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:35.827176+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:35.851885+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:37.038009+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:56:37.038656+00:00", "trade", 12.595, 6.0]
["2026-09-02T14:56:37.039931+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:56:37.080661+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:37.080911+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:37.084009+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:37.757164+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:37.867386+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:38.019001+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:38.124677+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:39.190410+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:39.191302+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:39.344872+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:39.654102+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:39.953925+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:40.154251+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:40.154351+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:40.154582+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:40.154587+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:40.155188+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:40.171873+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:40.171918+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:40.932150+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:40.932691+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:40.934200+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:41.181929+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:41.198017+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:41.198423+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:41.294391+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:41.355711+00:00", "trade", 12.595, 38.0]
["2026-09-02T14:56:41.452331+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:41.532236+00:00", "trade", 12.5995, 11.0]
["2026-09-02T14:56:41.999467+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:41.999622+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:42.135370+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:42.189378+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:42.189529+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:42.189629+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:42.190611+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:42.427214+00:00", "trade", 12.595, 16.0]
["2026-09-02T14:56:42.427920+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:42.557849+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:42.558350+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:42.565557+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:42.637989+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:42.661951+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:42.730575+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:42.952133+00:00", "trade", 12.6048, 1.0]
["2026-09-02T14:56:44.995036+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:46.168578+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:56:46.405123+00:00", "trade", 12.6051, 20.0]
["2026-09-02T14:56:47.517342+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:47.518444+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:47.529104+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:47.563195+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:47.563622+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:47.563637+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:47.564143+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:47.922444+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:48.540398+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:48.540829+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:49.551892+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:49.558353+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:49.558523+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:49.559034+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:49.563605+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:49.580320+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:49.581553+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:49.583813+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:49.583954+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:49.583969+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:49.583984+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:49.588675+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:49.681335+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:50.337128+00:00", "trade", 12.599, 218.0]
["2026-09-02T14:56:50.338181+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:50.466853+00:00", "trade", 12.6, 113.0]
["2026-09-02T14:56:50.557933+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:56:50.558394+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:51.996285+00:00", "trade", 12.595, 1900.0]
["2026-09-02T14:56:53.232565+00:00", "trade", 12.6, 50.0]
["2026-09-02T14:56:53.233402+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:53.238254+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:53.245110+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:53.245200+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:53.245807+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:53.335961+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:53.460542+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:53.460542+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:53.460778+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:53.460893+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:53.461329+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:53.515362+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:53.515648+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:53.675944+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:53.675959+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:54.293733+00:00", "trade", 12.5953, 12.0]
["2026-09-02T14:56:54.361368+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:55.427673+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:55.604773+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:55.821794+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:56.939882+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:56:56.940640+00:00", "trade", 12.595, 1.0]
["2026-09-02T14:56:56.941827+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:56:58.429648+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:58.633577+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:59.750492+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:59.756110+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:59.808775+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:59.808775+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:59.834061+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:59.834126+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:59.864513+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:59.866297+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:59.958647+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:59.971387+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:56:59.995961+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:00.959395+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:00.961711+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:01.206753+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:01.206914+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:01.207104+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:01.207149+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:01.208112+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:01.311467+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:01.311507+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:01.831228+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:01.833468+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:01.836275+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:01.995127+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:02.202678+00:00", "trade", 12.6046, 1.0]
["2026-09-02T14:57:02.204034+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:02.308698+00:00", "trade", 12.6, 134.0]
["2026-09-02T14:57:02.309748+00:00", "trade", 12.595, 2.0]
["2026-09-02T14:57:02.309750+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:02.389660+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:02.392301+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:02.392777+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:02.392792+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:02.392918+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:02.551550+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:02.757339+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:02.950678+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:04.505383+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:04.531840+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:57:04.532309+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:57:04.532884+00:00", "trade", 12.595, 7.0]
["2026-09-02T14:57:04.532949+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:06.345627+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:06.346359+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:08.073083+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:08.108432+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:08.208941+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:08.525063+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:08.525523+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:08.528681+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:08.528681+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:08.529182+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:08.533984+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:08.540469+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:08.540935+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:08.635329+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:08.777031+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:09.363625+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:09.367239+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:12.320443+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:12.321405+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:12.411354+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:12.589371+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:57:13.153338+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:13.153453+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:13.156024+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:13.156586+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:13.220989+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:13.628337+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:13.628337+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:13.628823+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:13.664844+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:13.665194+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:13.665620+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:14.122262+00:00", "trade", 12.5988, 1.0]
["2026-09-02T14:57:14.248471+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:14.248591+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:14.254390+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:14.258795+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:14.498595+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:14.498851+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:14.512198+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:14.513877+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:14.519019+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:14.695854+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:14.801199+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:14.832293+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:14.899102+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:15.032003+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:15.032050+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:57:15.032444+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:15.032484+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:15.090353+00:00", "trade", 12.595, 1900.0]
["2026-09-02T14:57:15.091384+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:15.442679+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:15.498677+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:15.597497+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:15.597903+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:15.760705+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:15.761547+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:15.871954+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:15.880845+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:16.768961+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:16.769387+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:16.851638+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:16.979321+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:17.595625+00:00", "trade", 12.5988, 1.0]
["2026-09-02T14:57:19.311795+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:19.374489+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:19.386658+00:00", "trade", 12.6045, 1.0]
["2026-09-02T14:57:21.349035+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:57:21.350076+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:57:23.042552+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:23.044968+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:23.056791+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:23.057252+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:23.057759+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:23.057763+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:23.083064+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:23.083540+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:23.405209+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:23.417569+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:23.588500+00:00", "trade", 12.6044, 400.0]
["2026-09-02T14:57:24.012879+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:24.012884+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:24.045366+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:24.046604+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:24.054327+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:24.295736+00:00", "trade", 12.5947, 11.0]
["2026-09-02T14:57:24.610198+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:24.610519+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:24.610850+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:24.611957+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:24.627675+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:24.629023+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:24.632276+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:27.903721+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:27.987089+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:28.067622+00:00", "trade", 12.595, 1.0]
["2026-09-02T14:57:28.230298+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:28.277755+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:28.524266+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:29.487611+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:29.595838+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:29.596319+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:29.995989+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:30.054508+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:30.224766+00:00", "trade", 12.595, 1750.0]
["2026-09-02T14:57:30.224769+00:00", "trade", 12.595, 1750.0]
["2026-09-02T14:57:30.225264+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:30.225299+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:30.225444+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:30.225560+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:30.225815+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:30.225926+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:30.226011+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:30.254218+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:30.378594+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:30.584037+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:31.035410+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:31.259793+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:31.259883+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:31.261312+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:31.275731+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:31.276252+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:31.276287+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:31.276453+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:31.324171+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:31.324226+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:31.324246+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:31.383327+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:31.594269+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:57:31.777509+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:31.886442+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:31.911460+00:00", "trade", 12.6, 1900.0]
["2026-09-02T14:57:32.202068+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:32.202118+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:32.202128+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:32.222757+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:32.582938+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:32.583424+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:32.854498+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:32.980102+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:32.987600+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:33.430310+00:00", "trade", 12.595, 1900.0]
["2026-09-02T14:57:34.610480+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:57:34.611268+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:57:34.965912+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:34.998815+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:34.999251+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:35.012633+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:35.013570+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:35.014818+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:35.019930+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:35.022717+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:35.023083+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:35.023614+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:35.023910+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:35.024120+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:35.024496+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:35.026200+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:35.028200+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:35.028257+00:00", "trade", 12.6, 1750.0]
["2026-09-02T14:57:35.223865+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:35.252167+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:35.350551+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:35.350631+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:35.355016+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:35.355092+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:35.417114+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:35.455184+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:35.671093+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:35.695588+00:00", "trade", 12.6041, 1.0]
["2026-09-02T14:57:35.795759+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:35.795889+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:35.795894+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:36.326045+00:00", "trade", 12.6081, 24.0]
["2026-09-02T14:57:36.777492+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:36.778114+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:36.891854+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:36.891909+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:36.999295+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.004307+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.006772+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.007740+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.007800+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.012366+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.017989+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.032391+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:57:37.032834+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.043199+00:00", "trade", 12.6, 1750.0]
["2026-09-02T14:57:37.044119+00:00", "trade", 12.6, 1750.0]
["2026-09-02T14:57:37.044456+00:00", "trade", 12.6, 1750.0]
["2026-09-02T14:57:37.044943+00:00", "trade", 12.6, 1750.0]
["2026-09-02T14:57:37.045165+00:00", "trade", 12.6, 1750.0]
["2026-09-02T14:57:37.045400+00:00", "trade", 12.5978, 52.0]
["2026-09-02T14:57:37.045680+00:00", "trade", 12.6, 1750.0]
["2026-09-02T14:57:37.045878+00:00", "trade", 12.6, 1750.0]
["2026-09-02T14:57:37.046453+00:00", "trade", 12.6, 1750.0]
["2026-09-02T14:57:37.046594+00:00", "trade", 12.6, 1750.0]
["2026-09-02T14:57:37.047295+00:00", "trade", 12.6, 1750.0]
["2026-09-02T14:57:37.048004+00:00", "trade", 12.6, 1750.0]
["2026-09-02T14:57:37.048594+00:00", "trade", 12.6, 56.0]
["2026-09-02T14:57:37.048711+00:00", "trade", 12.6, 1750.0]
["2026-09-02T14:57:37.049418+00:00", "trade", 12.6, 1750.0]
["2026-09-02T14:57:37.071914+00:00", "trade", 12.595, 50.0]
["2026-09-02T14:57:37.168707+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.168727+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.178686+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.209013+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.297062+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.305743+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.305819+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.306014+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.306304+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.306324+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.306765+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.306785+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.345853+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.361054+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.652517+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.652958+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.671867+00:00", "trade", 12.6, 44.0]
["2026-09-02T14:57:37.672645+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:37.771490+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:38.285036+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:38.285883+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:38.288018+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:38.288028+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:38.677789+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:38.677824+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:57:38.677879+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:38.678275+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:38.678350+00:00", "trade", 12.6, 200.0]
["2026-09-02T14:57:38.678396+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:38.678426+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:38.678451+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:38.678927+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:38.679253+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:38.679318+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:38.679544+00:00", "trade", 12.6, 25.0]
["2026-09-02T14:57:38.679547+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:57:38.684728+00:00", "trade", 12.6, 400.0]
["2026-09-02T14:57:38.685026+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:57:38.686299+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:38.713940+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:38.717278+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:38.717739+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:38.862107+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:38.865831+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:38.934745+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:38.935572+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.029946+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.030482+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.030753+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.031385+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.031846+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.032327+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.273284+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.273299+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.273766+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.291583+00:00", "trade", 12.6072, 31.0]
["2026-09-02T14:57:39.305165+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.412305+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.450110+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.555455+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.566000+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.568341+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.655287+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.705186+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.706103+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.785928+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.787712+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.788188+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.788649+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.796312+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.799866+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.800813+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.851624+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:39.891429+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:40.069256+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:40.263964+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:40.427338+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:40.427783+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:40.552019+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:40.872425+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:41.102749+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:57:41.103471+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:57:41.117483+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:41.162919+00:00", "trade", 12.6, 200.0]
["2026-09-02T14:57:41.162976+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:41.163733+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:41.163843+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:41.163873+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:41.163898+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:41.164314+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:41.164324+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:41.164329+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:41.164354+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:41.166975+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:41.170378+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:41.170829+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:41.170860+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:41.192235+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:41.208594+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:42.096876+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:42.096876+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:44.079483+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:44.164615+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:44.166996+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:44.195183+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:45.209373+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:45.210250+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:45.568116+00:00", "trade", 12.595, 174.0]
["2026-09-02T14:57:45.569409+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:45.570041+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:45.663316+00:00", "trade", 12.595, 2.0]
["2026-09-02T14:57:47.664344+00:00", "trade", 12.595, 9.0]
["2026-09-02T14:57:47.695131+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:47.695943+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:48.216180+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:48.216180+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:48.492080+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:48.496832+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:48.912331+00:00", "trade", 12.5986, 11.0]
["2026-09-02T14:57:49.295505+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:49.298542+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:49.298960+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:57:49.298998+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:49.309107+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:49.309147+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:49.309183+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:49.309183+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:49.309664+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:49.338673+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:49.342507+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:49.350310+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:57:49.352346+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:57:49.665605+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:49.719478+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:50.327037+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:50.336319+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:50.395500+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:50.500143+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:51.647215+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:51.647225+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:51.647235+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:51.648212+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:51.648758+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:51.675226+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:51.684984+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:51.685095+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:51.814643+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:51.823403+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:52.085837+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:52.301515+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:52.353431+00:00", "trade", 12.595, 1.0]
["2026-09-02T14:57:52.354816+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:52.442685+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:52.574514+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:52.574774+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:52.577205+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:52.581094+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:52.586673+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:52.586693+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:53.520327+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:53.520958+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:53.520998+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:53.522036+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:53.529619+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:53.557224+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:53.586725+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:53.586725+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:53.586729+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:53.587216+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:53.596435+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:57:53.936491+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:53.944174+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:53.945156+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:53.948148+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:53.960097+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:53.968221+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:53.968497+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:54.047941+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:54.486927+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:57:54.487591+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:54.774683+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:54.896132+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:54.953877+00:00", "trade", 12.6033, 1.0]
["2026-09-02T14:57:55.008333+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:55.244244+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:55.244249+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:55.326760+00:00", "trade", 12.595, 16.0]
["2026-09-02T14:57:56.884011+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:56.886708+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:56.905362+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:56.905765+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:57:56.906309+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:56.907407+00:00", "trade", 12.59, 52.0]
["2026-09-02T14:57:56.910715+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:57.055205+00:00", "trade", 12.59, 113.0]
["2026-09-02T14:57:57.229152+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:57.229611+00:00", "trade", 12.59, 500.0]
["2026-09-02T14:57:57.229614+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:57:57.229617+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:57:57.229620+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:57:57.229635+00:00", "trade", 12.59, 200.0]
["2026-09-02T14:57:57.229665+00:00", "trade", 12.59, 1.0]
["2026-09-02T14:57:57.229665+00:00", "trade", 12.59, 400.0]
["2026-09-02T14:57:57.229668+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:57.229671+00:00", "trade", 12.59, 60.0]
["2026-09-02T14:57:57.229671+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:57:57.229674+00:00", "trade", 12.59, 1.0]
["2026-09-02T14:57:57.229674+00:00", "trade", 12.59, 16.0]
["2026-09-02T14:57:57.229716+00:00", "trade", 12.59, 200.0]
["2026-09-02T14:57:57.229719+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:57:57.229858+00:00", "trade", 12.59, 6.0]
["2026-09-02T14:57:57.229858+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:57:57.229860+00:00", "trade", 12.59, 200.0]
["2026-09-02T14:57:57.229864+00:00", "trade", 12.59, 3.0]
["2026-09-02T14:57:57.229867+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:57:57.229867+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:57:57.230159+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:57.230189+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:57.230259+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:57.230279+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:57.236715+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:57:57.240574+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:57:57.240579+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:57:57.240590+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:57:57.240669+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:57:57.240674+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:57:57.240859+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:57:57.240910+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:57:57.240920+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:57:57.240925+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:57:57.240950+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:57:57.240995+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:57:57.241008+00:00", "trade", 12.59, 469.0]
["2026-09-02T14:57:57.241011+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:57:57.241045+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:57.241047+00:00", "trade", 12.59, 2.0]
["2026-09-02T14:57:57.241100+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:57.241125+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:57.241498+00:00", "trade", 12.585, 713.0]
["2026-09-02T14:57:57.241526+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:57.241526+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:57.241551+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:57.241551+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:57.241561+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:57.241641+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:57.241681+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:57.242032+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:57.242553+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:57.242684+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:57.243125+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:57.331866+00:00", "trade", 12.5851, 1900.0]
["2026-09-02T14:57:57.333144+00:00", "trade", 12.5941, 53.0]
["2026-09-02T14:57:57.542501+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:57.542501+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:57.601326+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:57.601787+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:57.601867+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:57.602238+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:57.612002+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:57.756450+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:57.805426+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:57.906542+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:58.360079+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:58.360090+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:58.484916+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:58.484916+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:58.589049+00:00", "trade", 12.5871, 13.0]
["2026-09-02T14:57:58.589412+00:00", "trade", 12.5871, 1.0]
["2026-09-02T14:57:58.848220+00:00", "trade", 12.585, 100.0]
["2026-09-02T14:57:58.848812+00:00", "trade", 12.58, 100.0]
["2026-09-02T14:57:59.088366+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:59.104288+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:59.318307+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:59.319109+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:59.319164+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:59.421432+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:59.595210+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:59.595240+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:59.691429+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:57:59.996013+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:00.332021+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:00.336527+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:00.429759+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:00.737976+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:00.761146+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:00.761628+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:01.381254+00:00", "trade", 12.585, 1900.0]
["2026-09-02T14:58:01.414113+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:01.418023+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:01.425475+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:01.517439+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:01.518091+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:01.519955+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:01.665992+00:00", "trade", 12.59, 3.0]
["2026-09-02T14:58:01.667040+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:01.667045+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:01.667706+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:01.717204+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:01.869827+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:01.869867+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:01.872628+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:01.911035+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:01.911666+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:01.913721+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:02.056565+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:02.057553+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:02.058009+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:02.431241+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:02.431807+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:02.431862+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:02.432083+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:02.434068+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:02.435561+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:02.436373+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:02.854426+00:00", "trade", 12.5894, 1900.0]
["2026-09-02T14:58:02.855790+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:02.856421+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:02.879587+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:02.880734+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:02.890918+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:02.892918+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:02.932217+00:00", "trade", 12.6064, 1.0]
["2026-09-02T14:58:03.413370+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:03.959854+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:03.959868+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:58:04.022007+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:04.022127+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:04.036050+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:04.043533+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:04.105190+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:04.105194+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:04.189500+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:06.281903+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:06.963518+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:07.067686+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:07.266117+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:07.267080+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:07.810707+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:07.811243+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:07.811699+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:07.919074+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:08.141428+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:08.157952+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:08.387429+00:00", "trade", 12.585, 100.0]
["2026-09-02T14:58:08.389339+00:00", "trade", 12.58, 100.0]
["2026-09-02T14:58:08.465287+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:08.618461+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:09.054503+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:09.103987+00:00", "trade", 12.5963, 1.0]
["2026-09-02T14:58:09.293842+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:09.546232+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:09.546232+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:09.546583+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:09.546943+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:09.619345+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:09.619847+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:09.660358+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:09.663220+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:10.097091+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:10.128831+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:10.129087+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:10.555100+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:10.555160+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:10.595120+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:10.611318+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:10.659317+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:10.810612+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:11.334262+00:00", "trade", 12.6018, 1.0]
["2026-09-02T14:58:11.400674+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:11.463889+00:00", "trade", 12.5898, 97.0]
["2026-09-02T14:58:12.068622+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:12.611357+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:12.611397+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:12.611597+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:12.611913+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:12.653908+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:12.655411+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:12.981161+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:13.068558+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:15.535191+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:15.535226+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:15.538283+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:15.538404+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:15.538434+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:15.538439+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:58:15.566994+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:58:15.566994+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:58:15.566997+00:00", "trade", 12.59, 200.0]
["2026-09-02T14:58:15.567006+00:00", "trade", 12.59, 200.0]
["2026-09-02T14:58:15.567009+00:00", "trade", 12.59, 200.0]
["2026-09-02T14:58:15.567107+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:58:15.567126+00:00", "trade", 12.59, 6.0]
["2026-09-02T14:58:15.567126+00:00", "trade", 12.59, 94.0]
["2026-09-02T14:58:15.567127+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:58:15.567182+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:58:15.567192+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:58:15.567307+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:58:15.567418+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:58:15.567427+00:00", "trade", 12.59, 400.0]
["2026-09-02T14:58:15.567619+00:00", "trade", 12.59, 6.0]
["2026-09-02T14:58:15.567622+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:58:15.567623+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.567623+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.567638+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.567638+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.567643+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.567643+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.567648+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.567648+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.567653+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.567653+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.567664+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.567664+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.567678+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.567678+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.567683+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.567698+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.567874+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.568029+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.568059+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.568290+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.568375+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.568756+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.568776+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.568791+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.569067+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.569237+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.569262+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.569523+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.569603+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.569728+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.569738+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.569881+00:00", "trade", 12.58, 100.0]
["2026-09-02T14:58:15.569932+00:00", "trade", 12.58, 100.0]
["2026-09-02T14:58:15.570079+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.571267+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.571462+00:00", "trade", 12.59, 12.0]
["2026-09-02T14:58:15.572124+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.572638+00:00", "trade", 12.595, 200.0]
["2026-09-02T14:58:15.573113+00:00", "trade", 12.595, 200.0]
["2026-09-02T14:58:15.577272+00:00", "trade", 12.595, 200.0]
["2026-09-02T14:58:15.579110+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.579276+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.588382+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:15.588834+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:16.633830+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:58:16.699063+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:16.699067+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:16.699318+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:18.325242+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:18.325298+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:18.325358+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:18.428738+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:18.988890+00:00", "trade", 12.5926, 1900.0]
["2026-09-02T14:58:18.989945+00:00", "trade", 12.595, 1.0]
["2026-09-02T14:58:19.045970+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:19.047078+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:20.917714+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:20.919072+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:20.920180+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:20.921042+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:20.924621+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:21.318667+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:24.608629+00:00", "trade", 12.595, 1.0]
["2026-09-02T14:58:27.334737+00:00", "trade", 12.5892, 35.0]
["2026-09-02T14:58:28.209435+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:28.209445+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.113639+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.116742+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.522015+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.522180+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.523879+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.524355+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.524977+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.525057+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.619414+00:00", "trade", 12.595, 1900.0]
["2026-09-02T14:58:29.620048+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.620449+00:00", "trade", 12.6, 7.0]
["2026-09-02T14:58:29.620724+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.622789+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.622789+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.623260+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.628488+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.635527+00:00", "trade", 12.6, 75.0]
["2026-09-02T14:58:29.635533+00:00", "trade", 12.6, 400.0]
["2026-09-02T14:58:29.635533+00:00", "trade", 12.6, 75.0]
["2026-09-02T14:58:29.635536+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:58:29.635536+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:58:29.635539+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:58:29.635668+00:00", "trade", 12.6, 75.0]
["2026-09-02T14:58:29.635668+00:00", "trade", 12.6, 28.0]
["2026-09-02T14:58:29.635797+00:00", "trade", 12.595, 600.0]
["2026-09-02T14:58:29.635801+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:58:29.635801+00:00", "trade", 12.6, 300.0]
["2026-09-02T14:58:29.635803+00:00", "trade", 12.6, 72.0]
["2026-09-02T14:58:29.635842+00:00", "trade", 12.6, 700.0]
["2026-09-02T14:58:29.635846+00:00", "trade", 12.6, 500.0]
["2026-09-02T14:58:29.635849+00:00", "trade", 12.6, 75.0]
["2026-09-02T14:58:29.635851+00:00", "trade", 12.6, 1900.0]
["2026-09-02T14:58:29.635890+00:00", "trade", 12.6, 400.0]
["2026-09-02T14:58:29.635931+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.635933+00:00", "trade", 12.6, 200.0]
["2026-09-02T14:58:29.636046+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.636056+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.636081+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.636116+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.636126+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.636231+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.636251+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.636301+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.636301+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.636301+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.636331+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.636372+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:58:29.636372+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:29.636377+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:58:29.636377+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:58:29.636382+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:58:29.636392+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:58:29.636393+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:58:29.636442+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.636492+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.636522+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.636552+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.636582+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.636607+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.636633+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.636727+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.637053+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.637091+00:00", "trade", 12.605, 76.0]
["2026-09-02T14:58:29.637174+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.637534+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.637534+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.637980+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.638011+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.638011+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.638396+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.638410+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:58:29.638472+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.638492+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.638572+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.638832+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.638958+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.638973+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.639173+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.866068+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.866148+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.967519+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:29.996042+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:30.148050+00:00", "trade", 12.6006, 1.0]
["2026-09-02T14:58:30.262775+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:30.263247+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:30.291784+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:30.392293+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:30.392890+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:30.393336+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:30.393777+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:30.428384+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:30.528011+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:31.618199+00:00", "trade", 12.5961, 40.0]
["2026-09-02T14:58:31.619276+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:58:32.146187+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:32.146548+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:32.146548+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:32.146683+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:32.147029+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:32.147034+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:32.215101+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:32.317364+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:33.105908+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:33.680022+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:33.680283+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:33.680960+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:33.687270+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:33.687555+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:33.688037+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:33.690663+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:33.768252+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:33.802484+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:33.802975+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:33.818627+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:33.818647+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:33.855038+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:33.878780+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:34.368679+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:35.152282+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:35.373598+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:35.654039+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:36.485320+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:36.833593+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:36.948270+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:37.354120+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:58:37.354266+00:00", "trade", 12.6, 900.0]
["2026-09-02T14:58:37.354312+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:58:37.354319+00:00", "trade", 12.6, 75.0]
["2026-09-02T14:58:37.354319+00:00", "trade", 12.6, 300.0]
["2026-09-02T14:58:37.354321+00:00", "trade", 12.6, 172.0]
["2026-09-02T14:58:37.354324+00:00", "trade", 12.6, 300.0]
["2026-09-02T14:58:37.354324+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:58:37.354330+00:00", "trade", 12.6, 75.0]
["2026-09-02T14:58:37.354330+00:00", "trade", 12.6, 2.0]
["2026-09-02T14:58:37.354330+00:00", "trade", 12.6, 6.0]
["2026-09-02T14:58:37.354330+00:00", "trade", 12.6, 10.0]
["2026-09-02T14:58:37.354336+00:00", "trade", 12.6, 140.0]
["2026-09-02T14:58:37.354336+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:58:37.354348+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:58:37.354348+00:00", "trade", 12.6, 20.0]
["2026-09-02T14:58:37.354348+00:00", "trade", 12.6, 80.0]
["2026-09-02T14:58:37.354351+00:00", "trade", 12.6, 25.0]
["2026-09-02T14:58:37.354360+00:00", "trade", 12.6, 75.0]
["2026-09-02T14:58:37.354369+00:00", "trade", 12.6, 25.0]
["2026-09-02T14:58:37.354531+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:58:37.354531+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:58:37.354621+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:58:37.354626+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:58:37.354636+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.354872+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.354882+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.354897+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.354932+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.355002+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.355087+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.355112+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.355117+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.355184+00:00", "trade", 12.6, 22.0]
["2026-09-02T14:58:37.355203+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.355258+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.355323+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.355358+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.355398+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.355719+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.356200+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.356200+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.356401+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.356401+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.356721+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.356721+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.356801+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.356962+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.357162+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.357162+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.357222+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.358962+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.359162+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.359202+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.363603+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.366043+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:37.381966+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:38.071380+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:38.071560+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:38.124391+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:38.427576+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:38.481475+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:39.120223+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:39.120804+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:39.120804+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:39.128157+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:39.470781+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:39.471247+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:39.481732+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:39.482013+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:39.586070+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:39.641517+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:39.641983+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:40.606523+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:58:40.616191+00:00", "trade", 12.595, 1.0]
["2026-09-02T14:58:41.604783+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:41.606542+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:41.606542+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:41.988305+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:43.213173+00:00", "trade", 12.6063, 178.0]
["2026-09-02T14:58:43.214544+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:43.261972+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:43.296559+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:43.317128+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:43.343851+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:43.771443+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:45.262722+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:45.365808+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:45.559668+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:45.559668+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:45.572168+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:45.575310+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:46.065190+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:46.067229+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:46.096559+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:46.121333+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:46.178258+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:46.236106+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:46.368515+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:46.381371+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:46.455282+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:46.455372+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:46.455833+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:47.016348+00:00", "trade", 12.6006, 1.0]
["2026-09-02T14:58:47.282954+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:48.600621+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:48.600646+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:48.601097+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:48.601097+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:48.709008+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:49.908354+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:49.979964+00:00", "trade", 12.595, 1.0]
["2026-09-02T14:58:49.981008+00:00", "trade", 12.595, 1.0]
["2026-09-02T14:58:49.981292+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:50.248111+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:50.690688+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:52.472714+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:52.472954+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:52.473310+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:52.519811+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:53.021390+00:00", "trade", 12.595, 1.0]
["2026-09-02T14:58:53.022766+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:54.047306+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:55.257728+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:55.450747+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:55.572753+00:00", "trade", 12.593, 11.0]
["2026-09-02T14:58:56.216322+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:56.216347+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:56.217504+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:56.217970+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:56.218166+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:56.219684+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:56.320198+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:57.336739+00:00", "trade", 12.5988, 43.0]
["2026-09-02T14:58:57.705100+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:58:57.705723+00:00", "trade", 12.595, 4.0]
["2026-09-02T14:58:57.707470+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:58:58.344650+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:58.504475+00:00", "trade", 12.595, 10.0]
["2026-09-02T14:58:58.548229+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:58.548289+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:59.875679+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:58:59.996065+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:00.020248+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:00.372885+00:00", "trade", 12.595, 1001.0]
["2026-09-02T14:59:00.465319+00:00", "trade", 12.595, 1900.0]
["2026-09-02T14:59:01.109111+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:01.232158+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:02.372814+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:02.373310+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:02.390241+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:02.728439+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:03.160955+00:00", "trade", 12.6003, 1.0]
["2026-09-02T14:59:04.073115+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:04.073988+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:04.101588+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:04.321652+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:04.508636+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:04.509503+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:04.550119+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:04.550560+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:04.550996+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:04.701299+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:04.701810+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:04.701830+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:04.702311+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:04.702762+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:04.734693+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:04.804709+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:04.804925+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:04.805311+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:05.408840+00:00", "trade", 12.6, 5.0]
["2026-09-02T14:59:06.005043+00:00", "trade", 12.595, 1.0]
["2026-09-02T14:59:06.370932+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:06.370952+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:06.370952+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:06.372045+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:06.372621+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:06.376350+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:06.413483+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:06.470238+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:06.844903+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:08.861373+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:59:08.861999+00:00", "trade", 12.595, 6.0]
["2026-09-02T14:59:08.863355+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:59:09.024895+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:09.155054+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:09.155054+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:09.236137+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:10.582256+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:10.582292+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:10.583785+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:10.639573+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:10.640159+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:10.641457+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:10.677989+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:11.643980+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:11.644747+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:11.652385+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:11.652826+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:11.691959+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:12.341733+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:12.342891+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:12.763591+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:12.764914+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:12.776702+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:12.824646+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:13.356460+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:13.356530+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:13.356530+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:13.356540+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:13.357031+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:13.622162+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:13.623024+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:14.654881+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:14.655352+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:15.214060+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:15.214060+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:15.214065+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:15.214546+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:15.215007+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:15.592465+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:15.599887+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:16.291090+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:16.312897+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:16.699551+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:16.699586+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:16.881884+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:16.882325+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:16.900093+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:16.903441+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:17.609283+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:17.705054+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:59:17.707035+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:59:20.185832+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:20.286227+00:00", "trade", 12.595, 2.0]
["2026-09-02T14:59:20.496952+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:20.546011+00:00", "trade", 12.5995, 1.0]
["2026-09-02T14:59:20.699729+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:20.802598+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:21.515713+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:21.515713+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:21.515713+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:21.516114+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:21.516179+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:21.516264+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:21.526534+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:59:21.526985+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:21.550585+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:59:22.209291+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:22.210178+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:22.268758+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:22.423485+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:22.527648+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:22.530034+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:22.531001+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:22.531201+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:23.093227+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:23.452902+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:23.453824+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:23.861854+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:24.113056+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:24.113061+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:25.583892+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:25.712242+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:25.832182+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:26.965366+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:26.985093+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:26.998895+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:27.357548+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:27.963696+00:00", "trade", 12.6, 23.0]
["2026-09-02T14:59:27.965092+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:27.967147+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:27.967167+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:27.967167+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:27.967367+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:27.968049+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:27.968169+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:27.968685+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:28.023571+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:28.273424+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:59:28.274247+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:59:28.275219+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:28.349661+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:28.521118+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:29.139468+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:29.140927+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:29.158869+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:29.730302+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:29.842714+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:29.881151+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:29.996105+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:30.533568+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:59:30.533657+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:30.534003+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:30.695738+00:00", "trade", 12.5941, 3.0]
["2026-09-02T14:59:31.722988+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:59:31.723190+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:59:31.723307+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:59:31.723400+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:31.723635+00:00", "trade", 12.595, 138.0]
["2026-09-02T14:59:31.724181+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:31.724662+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:32.019538+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:32.019919+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:32.025367+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:32.026495+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:32.243787+00:00", "trade", 12.5966, 1.0]
["2026-09-02T14:59:32.278504+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:32.278504+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:32.279927+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:33.029038+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:33.326695+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:33.326820+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:33.327387+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:33.634572+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:33.634692+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:33.848039+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:33.867165+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:33.948553+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:33.948834+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:34.481490+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:34.484101+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:34.489288+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:34.490486+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:34.492927+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:34.493368+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:34.941067+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:34.942505+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:34.942756+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:34.942917+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:34.943363+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:34.944099+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:35.169883+00:00", "trade", 12.6, 47.0]
["2026-09-02T14:59:35.170021+00:00", "trade", 12.6, 1.0]
["2026-09-02T14:59:35.353748+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:35.353768+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:35.572197+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:35.572197+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:35.572638+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:35.572799+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:35.974203+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:37.315206+00:00", "trade", 12.595, 3.0]
["2026-09-02T14:59:37.539289+00:00", "trade", 12.5995, 1.0]
["2026-09-02T14:59:37.771210+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:59:37.771817+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:59:38.069092+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:38.072610+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:39.934380+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:40.146569+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:40.487961+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:40.488397+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:40.684483+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:40.773615+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:40.826165+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:41.104837+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:41.201928+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:41.201938+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:42.190153+00:00", "trade", 12.6, 1.0]
["2026-09-02T14:59:42.190267+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:42.199039+00:00", "trade", 12.6, 13.0]
["2026-09-02T14:59:42.226854+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:42.320767+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:59:44.479241+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:59:45.497149+00:00", "trade", 12.595, 100.0]
["2026-09-02T14:59:45.497873+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:59:45.590202+00:00", "trade", 12.6, 34.0]
["2026-09-02T14:59:45.917791+00:00", "trade", 12.6, 3.0]
["2026-09-02T14:59:45.917852+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.917852+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.917877+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.917897+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.917907+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.917932+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.917942+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.917957+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.918227+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.918418+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:59:45.918523+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:59:45.918779+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:59:45.918988+00:00", "trade", 12.6, 3.0]
["2026-09-02T14:59:45.919120+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:59:45.937929+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:59:45.946468+00:00", "trade", 12.6, 10.0]
["2026-09-02T14:59:45.946468+00:00", "trade", 12.6, 75.0]
["2026-09-02T14:59:45.946605+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.946609+00:00", "trade", 12.6, 15.0]
["2026-09-02T14:59:45.946655+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.946655+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.946670+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.946700+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.946705+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.946720+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.946886+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.947091+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.947111+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.947277+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.947292+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.947397+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:59:45.947758+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.947773+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.947813+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.948091+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:59:45.948209+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.948294+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.948294+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.948770+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.948770+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.951176+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.952489+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.952504+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.972421+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:45.974261+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:46.448157+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:46.448773+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:46.453254+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:46.594224+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:46.790649+00:00", "trade", 12.6099, 40.0]
["2026-09-02T14:59:47.008998+00:00", "trade", 12.605, 24.0]
["2026-09-02T14:59:47.078921+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:47.079382+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:47.079402+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:47.079878+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:47.100708+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:47.101049+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:47.101405+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:47.101485+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:47.102598+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:47.102938+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:47.102989+00:00", "trade", 12.605, 1568.0]
["2026-09-02T14:59:47.103279+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:47.103745+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:47.104282+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:47.105625+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:47.147279+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:47.285332+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:47.285698+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:47.340548+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:47.340959+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:47.341049+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:47.347730+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:47.886736+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:47.887278+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:48.488642+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:48.618395+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:48.619187+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:48.620726+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:48.626880+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:48.627818+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:48.627963+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:48.717351+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:48.759405+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:48.777062+00:00", "trade", 12.605, 121.0]
["2026-09-02T14:59:48.777137+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:48.777544+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:48.777609+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:48.781638+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:48.781859+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:48.782410+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:48.783693+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:48.811419+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:48.869161+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:48.991036+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.067433+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.067823+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.081671+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.179454+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.352580+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.352961+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.353477+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.354039+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.418592+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.452122+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.453034+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.582851+00:00", "trade", 12.5996, 28.0]
["2026-09-02T14:59:49.583414+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.598595+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.599026+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.599637+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.599678+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.644329+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.644775+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.645376+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.671704+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.671864+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.808349+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.808790+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.875593+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.875814+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.876646+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:49.877167+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:51.268238+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:51.268374+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:51.268424+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:51.270118+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:51.270890+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:51.372020+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:51.381553+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:51.521024+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:52.232260+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:52.232340+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:52.232425+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:52.232446+00:00", "trade", 12.605, 8.0]
["2026-09-02T14:59:52.233412+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:52.233473+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:52.233493+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:52.249045+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:52.249616+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:52.249816+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:52.251220+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:52.363617+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:52.483417+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:52.493255+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:53.193008+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:53.194918+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:53.365924+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:53.366059+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:53.366135+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:53.366255+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:53.368068+00:00", "trade", 12.605, 5.0]
["2026-09-02T14:59:53.373773+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:53.547676+00:00", "trade", 12.5996, 1.0]
["2026-09-02T14:59:53.550644+00:00", "trade", 12.6024, 1.0]
["2026-09-02T14:59:53.550660+00:00", "trade", 12.6024, 1.0]
["2026-09-02T14:59:53.653493+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:53.671032+00:00", "trade", 12.605, 3.0]
["2026-09-02T14:59:53.754478+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:53.755310+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:53.755746+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:53.756420+00:00", "trade", 12.605, 6.0]
["2026-09-02T14:59:53.808777+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:53.809248+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:53.809650+00:00", "trade", 12.605, 20.0]
["2026-09-02T14:59:53.960654+00:00", "trade", 12.605, 25.0]
["2026-09-02T14:59:54.040182+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:54.040633+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:54.040713+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:54.041124+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:54.041124+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:54.041841+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:54.066870+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.017891+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.115668+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.120204+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.178771+00:00", "trade", 12.605, 30.0]
["2026-09-02T14:59:55.179279+00:00", "trade", 12.605, 3.0]
["2026-09-02T14:59:55.180251+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.180768+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.322067+00:00", "trade", 12.61, 20.0]
["2026-09-02T14:59:55.322655+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.322655+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.322669+00:00", "trade", 12.61, 15.0]
["2026-09-02T14:59:55.322690+00:00", "trade", 12.605, 1750.0]
["2026-09-02T14:59:55.322738+00:00", "trade", 12.605, 60.0]
["2026-09-02T14:59:55.322800+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.323086+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.323126+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.324219+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.324680+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.324730+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.326801+00:00", "trade", 12.605, 1800.0]
["2026-09-02T14:59:55.328273+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.328649+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.339876+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.340262+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.340372+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.340723+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.345195+00:00", "trade", 12.605, 1800.0]
["2026-09-02T14:59:55.345219+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.345635+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.345658+00:00", "trade", 12.605, 1750.0]
["2026-09-02T14:59:55.346107+00:00", "trade", 12.605, 1750.0]
["2026-09-02T14:59:55.346422+00:00", "trade", 12.605, 1750.0]
["2026-09-02T14:59:55.346546+00:00", "trade", 12.605, 1750.0]
["2026-09-02T14:59:55.346588+00:00", "trade", 12.605, 1750.0]
["2026-09-02T14:59:55.347006+00:00", "trade", 12.605, 1750.0]
["2026-09-02T14:59:55.347108+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.347168+00:00", "trade", 12.605, 1750.0]
["2026-09-02T14:59:55.347263+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.347376+00:00", "trade", 12.605, 1750.0]
["2026-09-02T14:59:55.347869+00:00", "trade", 12.6044, 52.0]
["2026-09-02T14:59:55.347890+00:00", "trade", 12.605, 1750.0]
["2026-09-02T14:59:55.348133+00:00", "trade", 12.605, 1750.0]
["2026-09-02T14:59:55.348166+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.348621+00:00", "trade", 12.605, 1569.0]
["2026-09-02T14:59:55.351990+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.354325+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.355087+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.355269+00:00", "trade", 12.61, 10.0]
["2026-09-02T14:59:55.355281+00:00", "trade", 12.61, 15.0]
["2026-09-02T14:59:55.355552+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:59:55.355553+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:59:55.355555+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:59:55.355555+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:59:55.355558+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:59:55.355563+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:59:55.355598+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:59:55.355603+00:00", "trade", 12.61, 20.0]
["2026-09-02T14:59:55.355612+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:59:55.355614+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:59:55.355615+00:00", "trade", 12.61, 25.0]
["2026-09-02T14:59:55.355615+00:00", "trade", 12.61, 82.0]
["2026-09-02T14:59:55.355618+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:59:55.355618+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:59:55.355618+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355621+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:59:55.355623+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355627+00:00", "trade", 12.61, 5.0]
["2026-09-02T14:59:55.355659+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355664+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355664+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355669+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355669+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355669+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355674+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355674+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355674+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355694+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355694+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355704+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355704+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355708+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355724+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355754+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355754+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355774+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355789+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355804+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355809+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355934+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355944+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.355959+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.356004+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.356034+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.356280+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.356505+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.356530+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.356576+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.356651+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.357001+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.357007+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.357262+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.357433+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.357483+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.357498+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.357548+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.357974+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.357979+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.358460+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.358470+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.359976+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:59:55.360036+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:59:55.360102+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:59:55.360259+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.363702+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.432917+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.594073+00:00", "trade", 12.62, 6.0]
["2026-09-02T14:59:55.594073+00:00", "trade", 12.62, 9.0]
["2026-09-02T14:59:55.594906+00:00", "trade", 12.62, 15.0]
["2026-09-02T14:59:55.595097+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.595112+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.595122+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.595267+00:00", "trade", 12.62, 15.0]
["2026-09-02T14:59:55.595293+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.595503+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.595739+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.595764+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.595784+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.595809+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.595849+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.596290+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.596350+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.596806+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.603628+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.607813+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.616032+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.734877+00:00", "trade", 12.62, 10.0]
["2026-09-02T14:59:55.734890+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.735476+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.771467+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:55.853512+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:56.426579+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:56.426584+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:56.431260+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:56.431290+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:56.431721+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:56.449147+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:56.449147+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:56.449378+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:56.449583+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:56.529764+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:56.587872+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:56.926397+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:56.928241+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:57.091940+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:58.176322+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:58.176337+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:58.178467+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:58.332223+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:59.955897+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:59:59.955898+00:00", "trade", 12.62, 5.0]
["2026-09-02T14:59:59.956449+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:59:59.956474+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:59:59.956497+00:00", "trade", 12.62, 195.0]
["2026-09-02T14:59:59.956499+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:59:59.956499+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.956518+00:00", "trade", 12.62, 35.0]
["2026-09-02T14:59:59.956524+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.956539+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.956539+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.956559+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.956584+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.956594+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.956619+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.956624+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.956659+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.956664+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.957200+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.957205+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.957481+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.957481+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.957521+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.957641+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.957962+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.958002+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.958082+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.958123+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.958283+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.958458+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.958473+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.958564+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.958586+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:59:59.958960+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.958960+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.958965+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.959441+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.959446+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.959766+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.960328+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.962688+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.962688+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:59:59.963407+00:00", "trade", 12.63, 10.0]
["2026-09-02T14:59:59.996128+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:00.136095+00:00", "trade", 12.6046, 14.0]
["2026-09-02T15:00:00.136149+00:00", "trade", 12.6046, 9.0]
["2026-09-02T15:00:00.286104+00:00", "trade", 12.6274, 1900.0]
["2026-09-02T15:00:02.199430+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:02.199505+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:02.223322+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:02.223422+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:02.224063+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:02.473997+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:02.474068+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:02.474464+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:02.474484+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:02.474784+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:02.475285+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:02.503508+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:02.759536+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:02.759957+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:02.760168+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:02.760699+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:04.117841+00:00", "trade", 12.63, 1.0]
["2026-09-02T15:00:05.118857+00:00", "trade", 12.63, 2.0]
["2026-09-02T15:00:05.549565+00:00", "trade", 12.625, 100.0]
["2026-09-02T15:00:08.787514+00:00", "trade", 12.62, 75.0]
["2026-09-02T15:00:08.787532+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:00:08.787535+00:00", "trade", 12.62, 300.0]
["2026-09-02T15:00:08.787749+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:08.787874+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:08.788019+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:08.788091+00:00", "trade", 12.62, 20.0]
["2026-09-02T15:00:08.788095+00:00", "trade", 12.62, 80.0]
["2026-09-02T15:00:08.788098+00:00", "trade", 12.62, 200.0]
["2026-09-02T15:00:08.788098+00:00", "trade", 12.62, 16.0]
["2026-09-02T15:00:08.788155+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:08.788355+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:08.788410+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:08.788416+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:00:08.788435+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:08.788475+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:08.789077+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:08.789172+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:08.789322+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:08.789984+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:08.792079+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:08.792515+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:08.794079+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:08.860882+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:08.860973+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:08.861574+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:00:08.862075+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:00:08.862085+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:00:08.862085+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:00:08.862094+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:00:08.862095+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.862125+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.862140+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.862150+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.862160+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.862170+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.862175+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.862236+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.862336+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.862757+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.862762+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.862797+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.862857+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.863318+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.863323+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.863739+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.863814+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.863814+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.863940+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.864210+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.864290+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.864290+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.865809+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.865819+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.865939+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.865979+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:08.866205+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:09.694288+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:10.045483+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:10.046405+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:11.238565+00:00", "trade", 12.6001, 1.0]
["2026-09-02T15:00:11.526919+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:12.047090+00:00", "trade", 12.5999, 26.0]
["2026-09-02T15:00:12.438185+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:12.439443+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:12.439453+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:12.439618+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:12.439623+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:12.439658+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:12.440095+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:12.440546+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:12.440651+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:12.517328+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:12.734158+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:12.837068+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:12.837674+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:12.838146+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:12.840135+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:12.840145+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:12.912039+00:00", "trade", 12.6039, 96.0]
["2026-09-02T15:00:13.068147+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:13.068588+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:13.193706+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:13.255843+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:14.093509+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:14.117231+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:14.117707+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:14.118048+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:14.788538+00:00", "trade", 12.615, 2.0]
["2026-09-02T15:00:15.521804+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:15.706563+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:15.706759+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:15.797615+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:15.807714+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:15.807739+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:15.807759+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:16.141462+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:16.141492+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:16.141492+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:16.408792+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:16.408798+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:16.824285+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:19.075646+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:19.076022+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:19.076027+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:19.076257+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:19.083575+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:19.084061+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:19.839085+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:19.854447+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:19.854447+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:19.854858+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:19.931680+00:00", "trade", 12.6066, 1.0]
["2026-09-02T15:00:20.587810+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:22.037350+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.339933+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.339998+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.350573+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.354773+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.362837+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.383882+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.472568+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.561996+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.568849+00:00", "trade", 12.61, 7.0]
["2026-09-02T15:00:24.568852+00:00", "trade", 12.61, 9.0]
["2026-09-02T15:00:24.568852+00:00", "trade", 12.61, 12.0]
["2026-09-02T15:00:24.568867+00:00", "trade", 12.61, 20.0]
["2026-09-02T15:00:24.568870+00:00", "trade", 12.61, 11.0]
["2026-09-02T15:00:24.568897+00:00", "trade", 12.61, 19.0]
["2026-09-02T15:00:24.569129+00:00", "trade", 12.61, 19.0]
["2026-09-02T15:00:24.569279+00:00", "trade", 12.6105, 97.0]
["2026-09-02T15:00:24.569448+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.569463+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.569484+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.569799+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.569914+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.603534+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.622204+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.669556+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.718415+00:00", "trade", 12.61, 34.0]
["2026-09-02T15:00:24.718543+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.732792+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.733754+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.734195+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.781096+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.785793+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.944921+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.944921+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:24.944921+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:25.073371+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:25.953547+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:00:25.954134+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:25.954134+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:25.954616+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:25.972703+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:26.158841+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:26.658849+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:26.674226+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:26.674893+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:26.677549+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:00:26.683162+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:00:26.683182+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:00:26.683199+00:00", "trade", 12.61, 81.0]
["2026-09-02T15:00:26.683199+00:00", "trade", 12.61, 69.0]
["2026-09-02T15:00:26.683202+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:00:26.683202+00:00", "trade", 12.61, 20.0]
["2026-09-02T15:00:26.683208+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:00:26.683211+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:00:26.683211+00:00", "trade", 12.61, 4.0]
["2026-09-02T15:00:26.683257+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:00:26.683273+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:00:26.683473+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:00:26.683508+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:00:26.683548+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:00:26.683568+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:00:26.683568+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:00:26.683584+00:00", "trade", 12.61, 80.0]
["2026-09-02T15:00:26.683584+00:00", "trade", 12.61, 20.0]
["2026-09-02T15:00:26.683598+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.683598+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.683688+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.683758+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.683769+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.683889+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.683974+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.684305+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.684320+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.684460+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.684931+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.684936+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.685152+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.685433+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.685453+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.685598+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.685919+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.685934+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.687352+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.688104+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.688194+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.688204+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.688520+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.709735+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.710522+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.710537+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.710537+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.710537+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.711139+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:26.768640+00:00", "trade", 12.6001, 1.0]
["2026-09-02T15:00:26.994818+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.048731+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.048736+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.048811+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.049162+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.049172+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.144368+00:00", "trade", 12.6014, 1900.0]
["2026-09-02T15:00:27.145382+00:00", "trade", 12.605, 3.0]
["2026-09-02T15:00:27.248431+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.248476+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.248511+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.248511+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.248511+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.386636+00:00", "trade", 12.61, 116.0]
["2026-09-02T15:00:27.387682+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.387682+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.388473+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.388509+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.388509+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.410080+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.417918+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.417929+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.417934+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.417954+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.684126+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.684136+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.684472+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.687484+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.687484+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:27.813023+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:28.026009+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:28.274675+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:28.382160+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:28.706426+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:28.738071+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:29.974470+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:29.974475+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:29.974475+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:29.974480+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:29.996152+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:30.346728+00:00", "trade", 12.6089, 17.0]
["2026-09-02T15:00:30.409448+00:00", "trade", 12.605, 51.0]
["2026-09-02T15:00:31.312536+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:31.312556+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:31.513243+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:31.541690+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:31.541710+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:31.541740+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:31.612363+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:31.891202+00:00", "trade", 12.605, 160.0]
["2026-09-02T15:00:32.071910+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:32.071910+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:32.401333+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:32.646807+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:32.864765+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:33.375569+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.842646+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.845663+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.857416+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.858734+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.858739+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.858739+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.858739+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.859631+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.859671+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.859977+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.859977+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.860142+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.860608+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.866613+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.866628+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.866768+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.866773+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.866823+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.866833+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.867094+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.867109+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.867585+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.867610+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.867630+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.867630+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.867901+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.867901+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.868192+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.868192+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.868196+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.868201+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.868201+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.868226+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.868332+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.910622+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:34.910622+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:35.374555+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:35.374595+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:35.374595+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:36.065888+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:36.069461+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:36.071416+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:36.071416+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:36.071416+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:36.071421+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:36.212642+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:36.213083+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:36.213083+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:36.631527+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:36.631527+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:36.631537+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:37.155383+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:37.205441+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:37.205998+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:37.206008+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:37.206008+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:37.206018+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:37.206238+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:37.206248+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:37.206680+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:37.206739+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:37.206745+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:37.206810+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:37.206825+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:37.207191+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:37.207546+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:37.207551+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:37.687482+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:37.687482+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:37.687688+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:37.791224+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:37.791685+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:37.791700+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:38.093182+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:38.093182+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:38.104082+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:38.109846+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:38.202759+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:00:38.203234+00:00", "trade", 12.605, 2.0]
["2026-09-02T15:00:38.203669+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:38.204714+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:00:38.205789+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:39.179779+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:39.251895+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:39.251895+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:39.251906+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:39.251911+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:39.251911+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:39.540371+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:39.541399+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:39.541479+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:39.541494+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:39.857154+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:39.857169+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:40.723578+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:41.500720+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:41.500741+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:41.500741+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:41.500746+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:41.500826+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:41.611123+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:41.611529+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:41.611529+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:42.038985+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:42.039005+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:42.039025+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:42.583923+00:00", "trade", 12.5994, 1.0]
["2026-09-02T15:00:44.050232+00:00", "trade", 12.605, 1.0]
["2026-09-02T15:00:44.528091+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:44.528592+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:44.528592+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:44.528763+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:44.591742+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:45.694709+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:45.694769+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:45.694769+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:45.725798+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.752079+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:00:46.752191+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:00:46.752196+00:00", "trade", 12.6, 400.0]
["2026-09-02T15:00:46.752196+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:00:46.752196+00:00", "trade", 12.6, 96.0]
["2026-09-02T15:00:46.752199+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:00:46.752611+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:00:46.752614+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:00:46.752620+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:00:46.752688+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.752703+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.752728+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.752753+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.752779+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.752784+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.752904+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.752924+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.753110+00:00", "trade", 12.605, 1.0]
["2026-09-02T15:00:46.753124+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.753174+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.753189+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.753390+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.753445+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.753590+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.753701+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.753726+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.753781+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.754087+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.754518+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.754969+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.756031+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.756086+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.756337+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.756838+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.759359+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.759364+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.759560+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.759830+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.759835+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.759845+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.760286+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.762837+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.781432+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.791178+00:00", "trade", 12.605, 14.0]
["2026-09-02T15:00:46.791526+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:46.792167+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:47.024544+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:47.025006+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:47.034508+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:47.034984+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:47.136131+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:00:47.136140+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:00:47.136173+00:00", "trade", 12.6, 18.0]
["2026-09-02T15:00:47.136210+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:00:47.136280+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:00:47.136281+00:00", "trade", 12.6, 4.0]
["2026-09-02T15:00:47.136281+00:00", "trade", 12.6, 40.0]
["2026-09-02T15:00:47.136285+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:00:47.136335+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:00:47.136350+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:00:47.136355+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:00:47.136370+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:00:47.136405+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:00:47.136485+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:00:47.136491+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:00:47.136561+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:47.136671+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:47.136686+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:00:47.136701+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:00:47.137017+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:00:47.137428+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:00:47.156568+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:00:47.156618+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:00:47.213965+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:47.213971+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:00:47.213971+00:00", "trade", 12.6, 7.0]
["2026-09-02T15:00:47.213990+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:47.213990+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:47.213995+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:47.214000+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:47.214025+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:47.214025+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:47.214215+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:47.214566+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:47.214602+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:47.214602+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:47.214646+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:47.214686+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:47.214686+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:47.216942+00:00", "trade", 12.5923, 1793.0]
["2026-09-02T15:00:47.265607+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:48.668898+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:48.669880+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:49.434117+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:49.435059+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:49.652427+00:00", "trade", 12.606, 7.0]
["2026-09-02T15:00:50.377767+00:00", "trade", 12.5926, 55.0]
["2026-09-02T15:00:51.020267+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:51.038525+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:51.043873+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:51.043878+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:51.139560+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:51.139560+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:51.139720+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:51.140161+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:51.216693+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:51.217064+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:51.593742+00:00", "trade", 12.595, 10.0]
["2026-09-02T15:00:51.594627+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:51.595063+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:51.626758+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:52.604773+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:52.604783+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:52.604788+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:52.633045+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:52.633080+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:52.633080+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:52.746725+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:52.746725+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:52.747522+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:52.747963+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:52.747963+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:52.748404+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:52.783177+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:52.783207+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:52.783658+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:54.199773+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:54.200034+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:54.200144+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:54.200179+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:54.200275+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:54.200415+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:55.095668+00:00", "trade", 12.595, 1.0]
["2026-09-02T15:00:56.758981+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:56.760620+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:56.777021+00:00", "trade", 12.595, 20.0]
["2026-09-02T15:00:56.783755+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:56.784261+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:56.784261+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:56.785234+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:56.801917+00:00", "trade", 12.595, 1.0]
["2026-09-02T15:00:56.812283+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:56.854837+00:00", "trade", 12.5936, 1.0]
["2026-09-02T15:00:57.127191+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:57.358697+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:57.487057+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:57.487378+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:57.490199+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:57.620013+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:57.816502+00:00", "trade", 12.6001, 42.0]
["2026-09-02T15:00:58.964429+00:00", "trade", 12.5991, 1.0]
["2026-09-02T15:00:59.320580+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:59.321036+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:59.341224+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:59.527406+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:00:59.996175+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:00.011791+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:01:00.013860+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:01:00.348730+00:00", "trade", 12.5966, 17.0]
["2026-09-02T15:01:00.909080+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:02.095079+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:02.131931+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:02.146937+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:02.178698+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:03.345150+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:03.350247+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:03.350272+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:03.900585+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:03.901026+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:04.694678+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:04.697645+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:06.239504+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:06.261682+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:06.261682+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:06.261687+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:06.261697+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:06.262203+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:06.639706+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:06.647664+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:07.517642+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:08.391830+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:08.391980+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:08.391985+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:08.391985+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:08.392852+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:08.518025+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:08.786568+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:08.787014+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:08.893011+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:08.952708+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:09.029175+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:09.272464+00:00", "trade", 12.6025, 33.0]
["2026-09-02T15:01:09.552549+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:09.604207+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:09.987675+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:01:09.989759+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:01:10.206493+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:10.709669+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:10.709679+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:10.709945+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:10.712481+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:10.712922+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:11.157503+00:00", "trade", 12.6, 80.0]
["2026-09-02T15:01:11.165668+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:11.166109+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:11.321593+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:11.634753+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:11.634768+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:11.635555+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:11.752636+00:00", "trade", 12.6025, 1.0]
["2026-09-02T15:01:11.752733+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:11.752738+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:11.752778+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:11.752924+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:11.753144+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:11.753222+00:00", "trade", 12.6, 3.0]
["2026-09-02T15:01:11.753415+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:11.753690+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:11.753700+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:11.757419+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:11.758407+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:11.759895+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:11.763143+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:11.763143+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:11.763529+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:11.855423+00:00", "trade", 12.6, 10.0]
["2026-09-02T15:01:11.855426+00:00", "trade", 12.6, 216.0]
["2026-09-02T15:01:11.855453+00:00", "trade", 12.6, 2.0]
["2026-09-02T15:01:11.867924+00:00", "trade", 12.6, 56.0]
["2026-09-02T15:01:11.867927+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:01:11.867927+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:01:11.867933+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:01:11.867933+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:01:11.867933+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:01:11.867936+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:01:11.868067+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:01:11.868067+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:01:11.868098+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:01:11.868102+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:01:11.868107+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:01:11.868123+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:01:11.868127+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.868131+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:01:11.868148+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.868153+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.868158+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.868173+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.868173+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.868208+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.868213+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.868393+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.868398+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.868413+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.868478+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.868508+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.868508+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.868518+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.868523+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.868528+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.868538+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.868619+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.868844+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.868899+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.868939+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.868939+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.868964+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.869405+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.869415+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.869430+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.869636+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.869937+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.869937+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.869982+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.870097+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.870453+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.870453+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.872645+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:01:11.872681+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:01:11.872714+00:00", "trade", 12.59, 56.0]
["2026-09-02T15:01:11.872765+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:01:11.872798+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:01:11.915670+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:11.959645+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:12.392278+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:12.431486+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:12.609129+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:12.609214+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:12.609725+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:12.610923+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:12.613970+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:12.614441+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:12.614887+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:12.728272+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:12.729374+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:12.739153+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:12.759571+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:12.759696+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:12.768267+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:12.792255+00:00", "trade", 12.5995, 1.0]
["2026-09-02T15:01:13.013876+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:13.014462+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:13.014627+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:13.018447+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:13.125626+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:13.376222+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:13.567657+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:13.568168+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:13.568193+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:13.610940+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:13.776112+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:13.776157+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:13.859255+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:13.862006+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:13.862397+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:13.863044+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:13.919548+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:13.964014+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:15.253729+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:15.449023+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:15.858451+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:15.859469+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:15.961652+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:16.639025+00:00", "trade", 12.5996, 1.0]
["2026-09-02T15:01:16.667298+00:00", "trade", 12.61, 10.0]
["2026-09-02T15:01:16.872226+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:01:16.872226+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:16.873238+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:01:17.075476+00:00", "trade", 12.61, 70.0]
["2026-09-02T15:01:17.922773+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:01:17.922783+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:01:17.922793+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:01:17.922808+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:01:17.922808+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:01:17.922813+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:01:17.922813+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:01:17.922818+00:00", "trade", 12.61, 200.0]
["2026-09-02T15:01:17.922818+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.922823+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.922828+00:00", "trade", 12.61, 10.0]
["2026-09-02T15:01:17.922828+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.922843+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.922853+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.922853+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.922859+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.922859+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.922863+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.922888+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.922898+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.922903+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.922938+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.922983+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.922994+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.922998+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.923003+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.923009+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.923024+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.923044+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.923069+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.923089+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.923384+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.923525+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.923540+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.923565+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.923670+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.924026+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.924056+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.924457+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.924507+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.924512+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.925003+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.925008+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.925499+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.925499+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.926181+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:17.927975+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:18.042417+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:18.042899+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:18.046492+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:18.081711+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:18.184560+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:21.536161+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:21.547979+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:21.630628+00:00", "trade", 12.615, 916.0]
["2026-09-02T15:01:21.631222+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:21.631237+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:21.681782+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:21.685441+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:21.685441+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:21.877400+00:00", "trade", 12.6188, 81.0]
["2026-09-02T15:01:22.017465+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:22.017500+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:22.017671+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:22.139019+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:22.295666+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:23.957261+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:24.028921+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:24.570759+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:24.680695+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:25.088860+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:25.626137+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:25.626147+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:25.626603+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:25.626699+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:25.627079+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:26.971144+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:27.020992+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.020997+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:01:27.020997+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:01:27.021048+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.021063+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.021063+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.021123+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.021128+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.021128+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.021133+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.021138+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.021143+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.021153+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.021223+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.021504+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.021569+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.021579+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.021584+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.021594+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.021724+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.021925+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.022000+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.022015+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.022015+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.022140+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.022240+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.022491+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.022501+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.022524+00:00", "trade", 12.625, 706.0]
["2026-09-02T15:01:27.022541+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.022962+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.023022+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.023042+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.023393+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.023411+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:01:27.023483+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.023503+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.023985+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.024020+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.033252+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.037131+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.139895+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.215363+00:00", "trade", 12.625, 100.0]
["2026-09-02T15:01:27.633553+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.633558+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.635658+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.636646+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.636661+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.790627+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.790627+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.791073+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.800866+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.801187+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.801708+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.837042+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.838521+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.840004+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.840275+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.841488+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.931472+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.932399+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:27.966480+00:00", "trade", 12.6058, 73.0]
["2026-09-02T15:01:28.033965+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:28.033980+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:28.034030+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:28.036732+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:28.037022+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:28.037654+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:28.038105+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:28.143886+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:28.148643+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:28.149144+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:28.159378+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:28.272512+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:28.272968+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:28.273469+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:28.481694+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:28.534976+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:29.085179+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:29.279676+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:29.316604+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:29.321170+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:29.321225+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:29.321601+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:29.321671+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:29.395531+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:29.395712+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:01:29.395732+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:01:29.395737+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:01:29.395757+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:01:29.395757+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:01:29.395762+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:01:29.395772+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:01:29.395777+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:01:29.395787+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.395812+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.395827+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.395832+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.395837+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.395842+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.395887+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.395932+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.395932+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.395937+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.395977+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.396303+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.396338+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.396423+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.396709+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.397160+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.397190+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.397446+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.397446+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.397666+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.397666+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.397877+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.397902+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.397978+00:00", "trade", 12.63, 20.0]
["2026-09-02T15:01:29.398153+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.398163+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.398163+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.398493+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.399661+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.400784+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.402132+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.402137+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.532993+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:29.996209+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:30.051004+00:00", "trade", 12.635, 2.0]
["2026-09-02T15:01:30.051004+00:00", "trade", 12.635, 2.0]
["2026-09-02T15:01:30.350739+00:00", "trade", 12.609, 17.0]
["2026-09-02T15:01:31.039955+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:31.042150+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:31.231886+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:31.396723+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:31.498029+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:31.554453+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:31.706905+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:31.978155+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:31.978651+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:31.989547+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:32.084440+00:00", "trade", 12.6, 1.0]
["2026-09-02T15:01:32.093163+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:32.478955+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:32.536793+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:32.537158+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:33.875429+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:33.876637+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:33.878492+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:33.878492+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:33.985365+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:33.987746+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:34.146484+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:34.146689+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:36.559874+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:37.209224+00:00", "trade", 12.6312, 1900.0]
["2026-09-02T15:01:37.210451+00:00", "trade", 12.635, 342.0]
["2026-09-02T15:01:37.679420+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:01:37.699602+00:00", "trade", 12.63, 25.0]
["2026-09-02T15:01:37.699605+00:00", "trade", 12.63, 160.0]
["2026-09-02T15:01:37.699744+00:00", "trade", 12.63, 80.0]
["2026-09-02T15:01:37.699747+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:01:37.699750+00:00", "trade", 12.63, 3.0]
["2026-09-02T15:01:37.699750+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:01:37.699753+00:00", "trade", 12.63, 16.0]
["2026-09-02T15:01:37.699807+00:00", "trade", 12.63, 900.0]
["2026-09-02T15:01:37.699807+00:00", "trade", 12.63, 200.0]
["2026-09-02T15:01:37.699809+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:01:37.699811+00:00", "trade", 12.63, 400.0]
["2026-09-02T15:01:37.699813+00:00", "trade", 12.63, 200.0]
["2026-09-02T15:01:37.699819+00:00", "trade", 12.63, 7.0]
["2026-09-02T15:01:37.699819+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:01:37.699844+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.699914+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.699914+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.699929+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.699959+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.699989+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.700210+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.700330+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.700390+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.700606+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.700686+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.700766+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.700776+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.700851+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.700881+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.701232+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.701252+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.701301+00:00", "trade", 12.63, 75.0]
["2026-09-02T15:01:37.701304+00:00", "trade", 12.63, 62.0]
["2026-09-02T15:01:37.701307+00:00", "trade", 12.63, 500.0]
["2026-09-02T15:01:37.701307+00:00", "trade", 12.63, 20.0]
["2026-09-02T15:01:37.701313+00:00", "trade", 12.63, 208.0]
["2026-09-02T15:01:37.701316+00:00", "trade", 12.63, 63.0]
["2026-09-02T15:01:37.701723+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.701738+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.701824+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.701884+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.701919+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.701989+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.702215+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.702240+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.702370+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.702570+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.703367+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.703914+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.704295+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.706169+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.710234+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.712865+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.713823+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:01:37.713868+00:00", "trade", 12.63, 700.0]
["2026-09-02T15:01:37.800633+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.932522+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.932717+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.932998+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.944626+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:37.968713+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:38.011981+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:38.011986+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:38.012041+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:38.012312+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:38.105759+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:38.106225+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:38.193021+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:38.193512+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:38.547779+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:38.550641+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:38.550641+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:38.588491+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:39.506879+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:39.507801+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:39.733046+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:39.738594+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:40.284332+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:40.617178+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:40.617243+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:40.617243+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:40.617243+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:40.617248+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:40.618040+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:40.721175+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:40.762248+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:40.762273+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:40.762769+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:41.012643+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:41.013395+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:41.013395+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:41.081035+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:41.088037+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:41.098517+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:41.138011+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:41.138011+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:41.367807+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:41.525376+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:41.525652+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:43.122653+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:43.311983+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:43.391893+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:43.391916+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:01:43.392364+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:43.392649+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:44.462918+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:44.559954+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:44.563868+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:44.781706+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:44.782453+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:45.049928+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:45.050224+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:45.050410+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:45.050465+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:45.058338+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:45.064508+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:45.064543+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:45.064759+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:45.319599+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:45.533548+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:45.533633+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:45.533658+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:45.533728+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:45.545622+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:46.207640+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:46.374452+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:46.415925+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:47.083141+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:47.710422+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:48.207508+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:48.738705+00:00", "trade", 12.6016, 1.0]
["2026-09-02T15:01:48.740079+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:48.825026+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:49.483832+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:49.483882+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:49.498968+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:49.499399+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:49.509408+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:49.509408+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:49.509769+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:49.509849+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:49.529335+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:50.004119+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:50.035984+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:50.036004+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:50.102402+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:50.401868+00:00", "trade", 12.625, 10.0]
["2026-09-02T15:01:51.056705+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:51.336235+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:51.712313+00:00", "trade", 12.6032, 20.0]
["2026-09-02T15:01:52.084032+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:52.084052+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:52.084052+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:52.084057+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:52.084207+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:52.102451+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:52.102877+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:52.108926+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:52.187002+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:52.205416+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:52.213399+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:52.586812+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:52.857240+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:52.857290+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:53.952137+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:54.042918+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:54.043845+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:54.046105+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:54.056194+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:54.056646+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:55.403206+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:55.404840+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:55.418182+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:55.419961+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:55.458803+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:55.598064+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:55.624958+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:55.710647+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:55.726720+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:55.727422+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:55.728459+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:55.729737+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:55.732754+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:55.732774+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:55.733331+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:55.737952+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:55.737952+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:55.738393+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:55.841743+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:56.040260+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:56.040260+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:56.219050+00:00", "trade", 12.621, 100.0]
["2026-09-02T15:01:56.219992+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:56.220017+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:56.220017+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:56.220549+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:56.221180+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:56.222710+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:01:56.222713+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:01:56.223377+00:00", "trade", 12.62, 75.0]
["2026-09-02T15:01:56.223380+00:00", "trade", 12.62, 325.0]
["2026-09-02T15:01:56.223656+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:56.223661+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:56.223661+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:56.223741+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:56.223741+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:56.224268+00:00", "trade", 12.6207, 100.0]
["2026-09-02T15:01:56.228187+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:56.229485+00:00", "trade", 12.62, 8.0]
["2026-09-02T15:01:56.247771+00:00", "trade", 12.62, 92.0]
["2026-09-02T15:01:56.604742+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:57.997367+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:57.997562+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:57.998083+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:58.008904+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:01:58.008907+00:00", "trade", 12.62, 800.0]
["2026-09-02T15:01:58.009334+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:01:58.009425+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:01:58.009425+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:01:58.009441+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:01:58.009455+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:01:58.009455+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:01:58.009458+00:00", "trade", 12.62, 21.0]
["2026-09-02T15:01:58.009461+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:01:58.009486+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:01:58.009511+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:01:58.009521+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:01:58.009530+00:00", "trade", 12.62, 64.0]
["2026-09-02T15:01:58.009546+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:01:58.009556+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:01:58.009576+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.009611+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.009886+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.009932+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.009932+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.010052+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.010057+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.010132+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.010172+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.010453+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.010854+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.010934+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.010934+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.011295+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.011415+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.011415+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.011891+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.011896+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.012052+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.084023+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.084318+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.106927+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.145434+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.307263+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.307309+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.310511+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.310546+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.314671+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.314671+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.314952+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.314992+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.358956+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.358956+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.358971+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.441497+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.441512+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.441532+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.441537+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.441978+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:58.655020+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:59.827281+00:00", "trade", 12.615, 1900.0]
["2026-09-02T15:01:59.987176+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:59.987281+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:59.987617+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:59.988219+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:59.991166+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:01:59.996253+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.015183+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.015463+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.057599+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.067865+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:02:00.068444+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.105532+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.136882+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.342673+00:00", "trade", 12.61, 89.0]
["2026-09-02T15:02:00.342857+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.342860+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:02:00.342863+00:00", "trade", 12.61, 4.0]
["2026-09-02T15:02:00.342866+00:00", "trade", 12.61, 4.0]
["2026-09-02T15:02:00.342866+00:00", "trade", 12.61, 4.0]
["2026-09-02T15:02:00.342869+00:00", "trade", 12.61, 4.0]
["2026-09-02T15:02:00.342869+00:00", "trade", 12.61, 4.0]
["2026-09-02T15:02:00.342872+00:00", "trade", 12.61, 76.0]
["2026-09-02T15:02:00.343187+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.343398+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.344816+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.344831+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.345167+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.345283+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:02:00.345337+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.345804+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.347172+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.349813+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.352726+00:00", "trade", 12.625, 42.0]
["2026-09-02T15:02:00.356865+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.357256+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.379469+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.389382+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.481772+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.505568+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.505588+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.505654+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.505859+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.505989+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.506014+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.506180+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.506210+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.506210+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.506651+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.506676+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.523185+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.531355+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.532372+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.921958+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:00.939004+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:01.031238+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:01.428357+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:01.765974+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:01.864092+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:02.210963+00:00", "trade", 12.615, 1.0]
["2026-09-02T15:02:02.211326+00:00", "trade", 12.615, 1.0]
["2026-09-02T15:02:02.369228+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:02.426028+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:02.444136+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:02.612221+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:02.612506+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:02.612567+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:02.612636+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:02.612712+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:02.612742+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:02.612807+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:02.613002+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:02.613228+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:02.613373+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:02.613478+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:02.613749+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:02.613929+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:02.614200+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:03.117391+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:03.257374+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:03.413194+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:03.612558+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:03.613756+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:03.614077+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:03.621725+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:03.732667+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:02:03.732669+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:02:03.732693+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:03.732699+00:00", "trade", 12.61, 4.0]
["2026-09-02T15:02:03.732708+00:00", "trade", 12.61, 7.0]
["2026-09-02T15:02:03.732708+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:03.732714+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:03.732719+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:03.732724+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:03.732744+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:03.732789+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:03.732789+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:03.732814+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:03.732819+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:03.732844+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:03.732854+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:03.732879+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:03.732889+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:03.732944+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:03.732946+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:02:03.732949+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:03.733084+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:03.733104+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:03.733119+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:03.733135+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:03.733230+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:03.733230+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:03.733280+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:03.733355+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:03.733525+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:03.733701+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:03.733701+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:03.733711+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:03.734152+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:03.734182+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:03.734503+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:03.734713+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:03.734718+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:03.735174+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:03.735194+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:03.841367+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:03.860972+00:00", "trade", 12.6021, 18.0]
["2026-09-02T15:02:03.957388+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:04.478997+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:04.481072+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:04.481538+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:04.482385+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:04.482390+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:04.592873+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:04.592873+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:04.592903+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:04.592903+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:04.593154+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:04.593154+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:04.713906+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:05.080503+00:00", "trade", 12.6023, 1.0]
["2026-09-02T15:02:05.183692+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:05.183713+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:05.184163+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:05.184304+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:05.184304+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:05.184314+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:05.386404+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:05.717175+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:05.816707+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:05.829517+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:06.016848+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:06.157151+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:06.208964+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:06.390556+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:06.391729+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:06.391754+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:06.392751+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:06.392771+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:06.518174+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:06.540527+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:06.540983+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:06.831689+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:06.832641+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:07.210675+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:07.218945+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:07.582243+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:07.591956+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:07.615758+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:07.616911+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:07.617006+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:07.624208+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:07.624208+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:07.624318+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:07.900269+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:07.915951+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:07.986060+00:00", "trade", 12.6025, 400.0]
["2026-09-02T15:02:08.046316+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:08.147281+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:08.147286+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:08.147817+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:08.252256+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:08.285189+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:08.285449+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:08.292807+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:09.140186+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:09.141113+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:09.141579+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:10.011402+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:10.035474+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:10.123027+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:10.123508+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:10.218990+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:10.273199+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:10.493929+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:10.494460+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:10.494630+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:10.495618+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:10.506278+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:10.841084+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:11.884283+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:11.885616+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:11.886042+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:11.886513+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:11.897284+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:12.211842+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:12.211842+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:12.211842+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:12.211842+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:12.212187+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:12.212228+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:12.212689+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:12.212689+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:12.212804+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:12.212804+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:12.284965+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:12.284965+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:12.285452+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:12.285812+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:12.286013+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:12.286053+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:12.286053+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:12.293656+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:12.293897+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:12.358089+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:13.173502+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:13.673506+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:13.675375+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:13.675455+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:13.784114+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:13.818626+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:14.133905+00:00", "trade", 12.605, 1.0]
["2026-09-02T15:02:14.588220+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:14.650142+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:14.760695+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:15.159267+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:15.279964+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:15.569642+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:15.672437+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:16.163128+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:16.331969+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:16.332125+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:16.332125+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:16.332165+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:16.332701+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:16.333047+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:16.342985+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:16.583482+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:16.893659+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:16.894236+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:17.181754+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:17.182049+00:00", "trade", 12.61, 65.0]
["2026-09-02T15:02:17.182055+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:02:17.182055+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:02:17.182058+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:02:17.182061+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:02:17.182061+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:02:17.182082+00:00", "trade", 12.61, 57.0]
["2026-09-02T15:02:17.182421+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:17.182426+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:17.182428+00:00", "trade", 12.61, 542.0]
["2026-09-02T15:02:17.182436+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:17.182446+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:17.182451+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:17.182451+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:17.182456+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:17.182527+00:00", "trade", 12.61, 20.0]
["2026-09-02T15:02:17.182546+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:17.182556+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:17.182561+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:17.182591+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.182601+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.182606+00:00", "trade", 12.61, 143.0]
["2026-09-02T15:02:17.182626+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.182646+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.182686+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.182706+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.182716+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.183077+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.183137+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.183270+00:00", "trade", 12.615, 124.0]
["2026-09-02T15:02:17.183543+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.183563+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.184029+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.184039+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.184526+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.184566+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.185202+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.185202+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.186345+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.186866+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:02:17.186929+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:02:17.186989+00:00", "trade", 12.6, 65.0]
["2026-09-02T15:02:17.187026+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:02:17.187037+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.187062+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:02:17.270059+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.280043+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.293319+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.313086+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.313086+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.320584+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.320890+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.440143+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.440158+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.454272+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.531686+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.532177+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.532177+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.635287+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.806043+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:17.806990+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:18.590397+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:18.590728+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:18.590728+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:18.590728+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:18.590728+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.199132+00:00", "trade", 12.61, 50.0]
["2026-09-02T15:02:19.203770+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.547712+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.548179+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.548183+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.550008+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.550023+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.550369+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.550805+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.556213+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.557646+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.602813+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.603279+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.603290+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.605410+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.605430+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.605881+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.612772+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.674900+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.694491+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.753702+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.837802+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.843347+00:00", "trade", 12.61, 75.0]
["2026-09-02T15:02:19.843350+00:00", "trade", 12.61, 225.0]
["2026-09-02T15:02:19.843359+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:02:19.843671+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.843716+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.843967+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.844007+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.852407+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.852442+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:19.852702+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:02:19.852702+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.852747+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.852752+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.852758+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.852763+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.852768+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.852777+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.852783+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.852798+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.852828+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.852833+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.853274+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.853279+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.853299+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.853299+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.853439+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.853635+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.853660+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.853700+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.853710+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.854181+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.854231+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.854371+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.854537+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.854667+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.854667+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.854702+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.854857+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.854857+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.854968+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.855118+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.855143+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.855168+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.855314+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.855334+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.855619+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.855674+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.855679+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:19.856872+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:20.000363+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:21.347375+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:21.349715+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:21.358722+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:21.422047+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:21.425561+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:21.426022+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:21.442190+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:21.536434+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:21.795410+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:21.795771+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:21.795991+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:21.796086+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:21.796171+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:21.811859+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:22.255741+00:00", "trade", 12.6026, 1.0]
["2026-09-02T15:02:22.257132+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:22.439069+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:22.439150+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:22.448758+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:22.448778+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:22.448778+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:22.449254+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:22.450411+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:22.450492+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:22.871041+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:22.941654+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:23.130764+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:23.130909+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:23.481382+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:23.542071+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:23.542512+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:23.645778+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:23.647412+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:23.647412+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:26.545670+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:27.837811+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:27.838483+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:27.838508+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:27.845309+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:27.849980+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:27.851158+00:00", "trade", 12.6, 9.0]
["2026-09-02T15:02:27.851268+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:27.855288+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:27.856866+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:27.867552+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.108565+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.108941+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.109126+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.109141+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.109497+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.109532+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.116559+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.235988+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.279379+00:00", "trade", 12.6012, 81.0]
["2026-09-02T15:02:28.313141+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.313582+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.314579+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.315056+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.315492+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.536216+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.536677+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.537424+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.850152+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.850488+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.850518+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.850528+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.850538+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.851044+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.851155+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.851190+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.851511+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.851531+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:28.926980+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:29.115729+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:29.126078+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:29.126123+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:29.131085+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:29.139771+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:29.256398+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:29.256668+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:29.318420+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:29.590773+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:29.996277+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:30.052375+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:30.052665+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:30.052695+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:30.052695+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:30.053126+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:30.053147+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:30.053187+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:30.053447+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:30.063070+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:30.084797+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:30.093117+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:30.141737+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:30.141887+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:30.141933+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:30.142379+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:30.183411+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:30.351426+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:02:30.354242+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:02:30.354302+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.354312+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.354343+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.354623+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.354629+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.354718+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.354731+00:00", "trade", 12.6083, 12.0]
["2026-09-02T15:02:30.354763+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.354773+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.354964+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.355240+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.355365+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.355726+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.355751+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.356197+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.356222+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.356237+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.356643+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.356653+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.356663+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.356718+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.356728+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.357189+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.357194+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.357224+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.357234+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.358958+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.412245+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.412405+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.704360+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.880578+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.899929+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.900235+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.978611+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:30.979102+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:31.028971+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:31.047475+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:31.373961+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:31.373976+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:31.771170+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:31.990446+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:32.059079+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:32.081127+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:32.091436+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:32.199242+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:32.254654+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:32.852816+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:32.978179+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:33.004747+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:33.038402+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:33.072007+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:33.074869+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:33.172581+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:33.480962+00:00", "trade", 12.6022, 33.0]
["2026-09-02T15:02:33.526547+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:33.526572+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:33.550584+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:33.550594+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:33.550820+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:33.555125+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:33.564142+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:33.564187+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:33.582094+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:33.588876+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:33.614060+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:33.620365+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:33.731895+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:33.782982+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:33.808928+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:33.809209+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:33.885786+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:33.949773+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:33.949893+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:34.032219+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:34.073993+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:34.074329+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:34.101418+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:34.101925+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:34.102351+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:34.102356+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:34.195733+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:34.196625+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:34.215004+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:34.215470+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:34.215480+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:34.215931+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:34.215991+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:34.435994+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:34.521256+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:34.760791+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:34.803086+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:34.962871+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:35.212444+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:35.366360+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:35.601008+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:36.832906+00:00", "trade", 12.6214, 1.0]
["2026-09-02T15:02:37.100066+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:37.100156+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:37.173179+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:37.173646+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:37.483191+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:37.523477+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:37.621194+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:37.688863+00:00", "trade", 12.6038, 1.0]
["2026-09-02T15:02:37.755930+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:37.755930+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:38.216554+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:38.220674+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:38.220674+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:38.519154+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:38.519164+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:38.519204+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:38.519209+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:38.519259+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:38.519474+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:38.520026+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:38.578104+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:38.859492+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:38.859964+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:40.179841+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:40.325166+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:40.627119+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:40.628336+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:40.629329+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:41.023055+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:41.023075+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:41.023310+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:41.023345+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:41.056183+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:41.090871+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:41.270814+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:41.271716+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:41.640512+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:43.125276+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:43.125298+00:00", "trade", 12.61, 10.0]
["2026-09-02T15:02:43.125777+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:43.125792+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:43.240736+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:43.487522+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:43.487733+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:43.488274+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:43.488419+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:43.726335+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:43.726741+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:43.958692+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:44.728587+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:44.732451+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:44.929384+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:45.121476+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:45.167636+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:45.439146+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:45.782457+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:45.960766+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:45.960766+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:46.993255+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:46.993640+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:47.306710+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:47.917291+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:47.918218+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:48.040383+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:50.035866+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:50.598303+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:50.599140+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:50.617744+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:50.629517+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:50.629547+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:51.793596+00:00", "trade", 12.6176, 2.0]
["2026-09-02T15:02:51.793957+00:00", "trade", 12.6176, 1.0]
["2026-09-02T15:02:51.886219+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:53.524879+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:53.526688+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:53.527667+00:00", "trade", 12.61, 20.0]
["2026-09-02T15:02:53.527728+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:02:53.528257+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:53.531119+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:53.531560+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:53.532241+00:00", "trade", 12.615, 2.0]
["2026-09-02T15:02:53.534328+00:00", "trade", 12.615, 1.0]
["2026-09-02T15:02:53.534562+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:53.534973+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:53.539649+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:53.580486+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:53.580506+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:53.617287+00:00", "trade", 12.604, 1.0]
["2026-09-02T15:02:53.878630+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:53.878655+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:53.878690+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:53.878690+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:53.878755+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:53.879286+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:53.879582+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:53.879762+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:53.879797+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:53.880213+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:53.880764+00:00", "trade", 12.615, 2.0]
["2026-09-02T15:02:53.881271+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:53.887734+00:00", "trade", 12.615, 1.0]
["2026-09-02T15:02:53.888413+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:53.980602+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:54.062066+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:54.062592+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:54.075042+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:54.369306+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:54.369351+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:54.370579+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:54.582548+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:54.593238+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:54.594311+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:54.637689+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:54.637739+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:54.637739+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:54.637759+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:54.637779+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:54.638255+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:54.797228+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:54.865345+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:54.998737+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:55.573844+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:55.630058+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:55.766091+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:56.501885+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:56.508651+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:56.551803+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:56.552305+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:56.600198+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:56.600429+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:56.995634+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:56.995634+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:56.995634+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:56.996139+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:56.999502+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:57.607503+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:57.607668+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:57.622724+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:57.642506+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:57.783872+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:57.794156+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:57.795865+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:57.795880+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:57.795880+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:57.796377+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:57.804105+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:57.823366+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:58.309647+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:58.777990+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:58.946976+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:59.133114+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:59.190029+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:59.285726+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:59.868060+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:59.873759+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:59.946890+00:00", "trade", 12.615, 100.0]
["2026-09-02T15:02:59.947810+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:59.947880+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:59.948181+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:59.948617+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:02:59.949407+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:02:59.996310+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:00.133181+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:00.134965+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:00.356740+00:00", "trade", 12.6116, 1.0]
["2026-09-02T15:03:00.423462+00:00", "trade", 12.6179, 5.0]
["2026-09-02T15:03:00.814921+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:00.891628+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:01.016350+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:01.016360+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:01.232698+00:00", "trade", 12.6086, 3.0]
["2026-09-02T15:03:01.547367+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:01.550665+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:01.551772+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:01.551807+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:01.551827+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:01.552724+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:01.558142+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:01.569008+00:00", "trade", 12.615, 1750.0]
["2026-09-02T15:03:01.569324+00:00", "trade", 12.615, 1750.0]
["2026-09-02T15:03:01.580330+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:01.581152+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:01.581613+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:01.581834+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:01.655439+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:01.920054+00:00", "trade", 12.615, 300.0]
["2026-09-02T15:03:01.951958+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:02.274019+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:02.565712+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:02.679658+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:02.734007+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:02.835218+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:03.149304+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:04.082943+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:04.095949+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:04.103933+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:04.103943+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:04.104429+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:04.122569+00:00", "trade", 12.6122, 6.0]
["2026-09-02T15:03:04.123675+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:04.258400+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:04.283791+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:04.300410+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:04.338791+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:04.415915+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:04.458772+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:04.473136+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:04.496662+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:04.497048+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:04.800278+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:04.801050+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:04.830796+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:04.831077+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:05.485213+00:00", "trade", 12.615, 100.0]
["2026-09-02T15:03:05.486164+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:05.487766+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:03:05.603337+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:05.631088+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:05.644104+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:05.727658+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:05.880336+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:03:05.880376+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:03:05.880411+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:03:05.880431+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.880436+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.880731+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.880817+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.880834+00:00", "trade", 12.62, 10.0]
["2026-09-02T15:03:05.880907+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.880917+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.880917+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.880917+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.881022+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.881027+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.881303+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.881408+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.881669+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.881869+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.881899+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.882305+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.882370+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.882390+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.882751+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.882882+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.882887+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.883368+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.883368+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.883999+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.884656+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.891592+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.891627+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.930926+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.991364+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:05.992066+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:06.004944+00:00", "trade", 12.6288, 1900.0]
["2026-09-02T15:03:07.204813+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:07.943514+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:08.449813+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:09.229711+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:09.370105+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:09.545421+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:10.047279+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:10.048713+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:10.048878+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:10.049164+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:10.049855+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:10.107357+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:10.186124+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:11.071869+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:11.226647+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:11.337113+00:00", "trade", 12.6072, 1.0]
["2026-09-02T15:03:11.490329+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:11.568635+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:11.611176+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:11.670593+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:11.928556+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:12.235620+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:12.552574+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:12.553055+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:12.905633+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:13.123521+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:13.197346+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:13.452763+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:13.466130+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:13.466130+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:13.516666+00:00", "trade", 12.625, 464.0]
["2026-09-02T15:03:13.523156+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:13.622627+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:13.678194+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:13.678680+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:13.679036+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:13.694553+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:13.695450+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:13.696758+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:13.697234+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:13.698282+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:13.698843+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:13.755508+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:13.780978+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:14.044675+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:14.045302+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:14.112822+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:15.089930+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:15.090381+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:15.148825+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:15.149276+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:15.158262+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:15.158292+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:15.197556+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:15.200853+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:15.201775+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:15.204778+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:15.258666+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:15.259438+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:15.381919+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:15.382269+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:15.382465+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:15.383081+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:15.487414+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:15.550224+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:15.690597+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:15.728044+00:00", "trade", 12.625, 600.0]
["2026-09-02T15:03:15.754279+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:16.294728+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:16.300402+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:16.300557+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:16.300788+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:16.300983+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:16.307248+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:16.307258+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:16.311523+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:16.500893+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:16.593273+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:16.732078+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:16.943380+00:00", "trade", 12.625, 1900.0]
["2026-09-02T15:03:16.944781+00:00", "trade", 12.625, 534.0]
["2026-09-02T15:03:16.944838+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:17.252374+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:17.254600+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:17.278065+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:17.278247+00:00", "trade", 12.62, 20.0]
["2026-09-02T15:03:17.284591+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:17.286109+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:17.287458+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:17.291202+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:17.291588+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:17.291758+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:17.295823+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:17.296153+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:17.303967+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:17.303970+00:00", "trade", 12.62, 20.0]
["2026-09-02T15:03:17.309085+00:00", "trade", 12.62, 10.0]
["2026-09-02T15:03:17.309655+00:00", "quote", 12.61, 12.63]
["2026-09-02T15:03:17.309706+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:17.309706+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:17.309741+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:03:17.309746+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:17.309756+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:17.309766+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:17.309780+00:00", "trade", 12.62, 90.0]
["2026-09-02T15:03:17.309781+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:17.309796+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:17.309796+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:17.309851+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:17.309851+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:17.309866+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:17.309876+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:17.309881+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:17.309886+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:17.309906+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:17.309986+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:03:17.310016+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:03:17.310021+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:03:17.310046+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:03:17.310076+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:03:17.310107+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:03:17.310277+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:03:17.310367+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:03:17.310397+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:03:17.311144+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:03:17.313963+00:00", "trade", 12.62, 198.0]
["2026-09-02T15:03:17.322536+00:00", "trade", 12.62, 80.0]
["2026-09-02T15:03:17.322536+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:03:17.322539+00:00", "trade", 12.62, 20.0]
["2026-09-02T15:03:17.329077+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:03:17.329889+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:03:17.330089+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:03:17.483048+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:03:18.029296+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:18.029301+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:18.029351+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:18.029366+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:18.029381+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:18.029391+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:18.029396+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:18.029396+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:18.029401+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:18.029401+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:18.029421+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:18.029451+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:18.029922+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:18.029983+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:18.030248+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:18.030504+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:18.030940+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:18.031265+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:18.031561+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:18.031782+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:18.044101+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:18.208973+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:18.324472+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:18.791247+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:19.011621+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:19.011661+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:19.259209+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:19.267779+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:20.076707+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:20.076862+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:20.076883+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:20.077549+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:20.080476+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:22.229644+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:22.422994+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:22.562021+00:00", "trade", 12.625, 100.0]
["2026-09-02T15:03:22.888483+00:00", "trade", 12.625, 20.0]
["2026-09-02T15:03:23.042591+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:23.042646+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:23.094730+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:23.095176+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:23.173232+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:23.173332+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:23.174450+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:23.311606+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:23.317339+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:23.329263+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:23.329283+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:03:23.329744+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:23.329744+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:25.544302+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:25.544438+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:25.544648+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:25.544939+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:25.599027+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:26.511797+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:26.790715+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:26.790720+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:26.993116+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:26.993241+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:26.993256+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:27.396184+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:27.396450+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:27.495024+00:00", "trade", 12.6088, 1.0]
["2026-09-02T15:03:28.048294+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:28.048299+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:28.082756+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:28.271710+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:28.272828+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:28.273309+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:28.273309+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:28.273649+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:29.380986+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:29.381001+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:29.624946+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:29.624946+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:29.650853+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:29.650878+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:29.698611+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:29.996354+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:30.358739+00:00", "trade", 12.6215, 40.0]
["2026-09-02T15:03:30.647677+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:31.625661+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:31.625671+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:31.626899+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:31.631801+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:31.634447+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:31.667320+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:31.933894+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:32.004682+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:32.049975+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:32.174015+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:32.220580+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:32.512194+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:32.585520+00:00", "trade", 12.63, 37.0]
["2026-09-02T15:03:33.030390+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:33.030390+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:33.166534+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:33.166624+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:33.172263+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:33.183153+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:33.183173+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:33.183905+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:33.189779+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:34.216063+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:35.302130+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:35.501148+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:35.504173+00:00", "trade", 12.625, 100.0]
["2026-09-02T15:03:35.504867+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:03:36.881606+00:00", "trade", 12.63, 10.0]
["2026-09-02T15:03:36.881609+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:03:36.881612+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:03:36.881612+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:03:36.881612+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:03:36.881615+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:03:36.881618+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:03:36.881672+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:03:36.881675+00:00", "trade", 12.63, 10.0]
["2026-09-02T15:03:36.881699+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:03:36.881714+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:03:36.881714+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:03:36.881729+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:03:36.881729+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:03:36.881734+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:03:36.881734+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:03:36.881740+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:03:36.881764+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:03:36.881774+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:03:36.881779+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:03:36.881884+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:03:36.881905+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:03:36.881914+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:03:36.881919+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:03:36.881955+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:03:36.881960+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:03:36.881970+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:36.881975+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:36.882005+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:36.882015+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:36.882080+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:36.882115+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:36.882371+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:36.882651+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:36.882686+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:36.882691+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:36.882760+00:00", "trade", 12.635, 2.0]
["2026-09-02T15:03:36.882977+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:36.883283+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:36.883298+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:36.883333+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:36.883794+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:36.883804+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:36.884340+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:36.884340+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:36.886345+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:36.887100+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:03:36.887163+00:00", "trade", 12.62, 10.0]
["2026-09-02T15:03:36.887199+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:03:36.887235+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:03:36.887271+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:03:36.887304+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:03:36.888129+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:36.888129+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:37.457508+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:37.968823+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:37.968838+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:37.968838+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:37.968853+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:37.969815+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:37.969830+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:38.067407+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:38.067422+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:38.068134+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:38.072539+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:38.072539+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:38.076569+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:38.077982+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:38.085445+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:38.179318+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:38.337609+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:38.380336+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:38.424947+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:38.431593+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:38.669228+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:38.790987+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:38.791062+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:38.791067+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:38.791087+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:38.935957+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:39.064216+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:39.079848+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:39.099305+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:39.099520+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:39.103349+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:39.377872+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:40.266509+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:40.274182+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:40.292646+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:40.293057+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:40.333669+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:40.396753+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:40.417793+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:40.519836+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:40.578756+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:40.712740+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:42.860715+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:42.911170+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:43.050671+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:43.050701+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:43.050701+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:43.050732+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:43.050732+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:43.353571+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:43.422371+00:00", "trade", 12.6107, 1.0]
["2026-09-02T15:03:43.692156+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:43.692993+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:43.776246+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:43.776707+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:43.935920+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:44.008854+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:44.273026+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:44.273047+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:44.273428+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:44.376247+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:44.534212+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:44.534212+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:44.620578+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:44.620578+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:44.626101+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:45.284380+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:45.284380+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:45.432673+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:45.432673+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:45.634382+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:45.634382+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:46.990390+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:46.991162+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:46.991187+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:46.991633+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:46.992134+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:46.992134+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:47.042329+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:47.042970+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:47.824337+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:47.824463+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:47.824473+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:47.825475+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:47.825636+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:47.825651+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:47.825706+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:48.102579+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:48.768095+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:48.784840+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:48.784865+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:48.784865+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:48.784875+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:48.784885+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:49.102701+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:49.102701+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:49.275156+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:49.613876+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:49.613876+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:51.055377+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:51.359815+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:51.466163+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:51.966186+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:52.023949+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:52.080804+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:52.422702+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:52.457955+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:52.520529+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:52.534903+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.281062+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.290625+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.290680+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.290690+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.290745+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.312156+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.312617+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.312637+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.315990+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.315995+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.316446+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.316486+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.342573+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.343189+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.343275+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.344578+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.427119+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.427726+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.434822+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.434832+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.465455+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.465470+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.507520+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.507991+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.670643+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.671104+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.738093+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.754261+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:53.939261+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:54.033089+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:54.208281+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:54.208281+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:54.310659+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:54.401012+00:00", "trade", 12.639, 159.0]
["2026-09-02T15:03:54.401901+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:54.480989+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:54.481981+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:54.488020+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:54.488547+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:54.619904+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:54.705517+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:54.722410+00:00", "trade", 12.64, 20.0]
["2026-09-02T15:03:54.722593+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:03:54.722593+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:03:54.722593+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:03:54.722596+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:03:54.722663+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:03:54.722674+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:03:54.722678+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:03:54.722696+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:03:54.722698+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:03:54.722698+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:03:54.722748+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:03:54.722788+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:03:54.722789+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.722804+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.722808+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.722839+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.722849+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.722879+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.722904+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.722904+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.722909+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.722912+00:00", "trade", 12.64, 500.0]
["2026-09-02T15:03:54.722919+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.722954+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.723009+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.723160+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.723170+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.723174+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.723194+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.723219+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.723224+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.723415+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.723455+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.723490+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.723746+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.723776+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.723786+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.723976+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.724267+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.724277+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.724623+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.724738+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.724748+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.725079+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.725224+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.725244+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.725621+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:03:54.725666+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:03:54.725720+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.725730+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.726828+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.853810+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.882102+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:54.882428+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:55.039767+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:55.081276+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:55.081285+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:55.092838+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:55.107508+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:55.107508+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:55.119186+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:55.119191+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:55.409044+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:55.409060+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:55.409476+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:55.510095+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:55.645176+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:55.746141+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:55.863194+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:55.970815+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:56.541135+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:56.645639+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.179262+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.179613+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.179623+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.179633+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.179648+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.179968+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.180184+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.180445+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.180876+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.180891+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.180996+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.181091+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.181838+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.181838+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.182064+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.182294+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.182505+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.182505+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.182605+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.189857+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.190328+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.328632+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.328782+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.493333+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.493353+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.493699+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.493704+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.493724+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.495107+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.495844+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.495844+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.523289+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.523715+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.653324+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.770457+00:00", "trade", 12.65, 100.0]
["2026-09-02T15:03:57.770457+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.770933+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.771214+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.773018+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.789663+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.798905+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.813549+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.814056+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.814056+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.917060+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.917512+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.917973+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.918444+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.999040+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:57.999226+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:58.048703+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:58.049605+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:58.056276+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:58.056306+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:58.075818+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:58.076529+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:58.076620+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:58.078309+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:58.092257+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:58.137790+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:58.215645+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:58.218241+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:58.218472+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:58.221173+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:58.222346+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:58.256613+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:58.259494+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:58.319763+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:58.320414+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:58.323807+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:58.369601+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:58.369726+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:58.370699+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:58.474806+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.139892+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.140083+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.140869+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.866795+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.867271+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.901823+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.901953+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.906449+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.906559+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.906995+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.907431+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.908088+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.908088+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.908579+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.908579+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.909015+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.912383+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.931263+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.935959+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.936134+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.938555+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.962191+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.962703+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.963219+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.971133+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:03:59.996413+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:00.008131+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:00.049589+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:00.050056+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:00.081525+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:00.116122+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:00.116538+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:00.119580+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:00.275110+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:00.355406+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:00.360736+00:00", "trade", 12.6329, 13.0]
["2026-09-02T15:04:00.445214+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:00.692713+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:00.782106+00:00", "trade", 12.612, 1.0]
["2026-09-02T15:04:00.787312+00:00", "trade", 12.65, 1112.0]
["2026-09-02T15:04:00.788866+00:00", "trade", 12.6471, 788.0]
["2026-09-02T15:04:00.928162+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:00.928603+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:01.108526+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:01.108967+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:01.118419+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:01.118926+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:01.166669+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:01.361587+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:01.362384+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:01.463856+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:01.645868+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:01.782242+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:01.883062+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:01.960295+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:01.984082+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:02.287698+00:00", "trade", 12.65, 1900.0]
["2026-09-02T15:04:02.715305+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:02.715751+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:02.718713+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:02.729599+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:02.735854+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:02.736866+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:02.742344+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:02.748133+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:02.804116+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:02.829767+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:02.834704+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:02.941868+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:02.963670+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:03.003570+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:03.357416+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:03.471487+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:03.498687+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:03.809233+00:00", "trade", 12.645, 1900.0]
["2026-09-02T15:04:03.810212+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:03.811731+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:03.812152+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:03.812947+00:00", "trade", 12.6341, 1.0]
["2026-09-02T15:04:04.081572+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:04.081863+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:04.082143+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:04.084158+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:04.087095+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:04.087095+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:04.511479+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:04.536403+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:04.627189+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:04.627189+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:04.627640+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:04.738499+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:04.738534+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:04.739100+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:04.957138+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:04.958020+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:05.037043+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:05.037058+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:05.574776+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:06.071632+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:06.071672+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:07.609798+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:07.934627+00:00", "trade", 12.645, 18.0]
["2026-09-02T15:04:08.495729+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:08.495994+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:08.496009+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:08.496024+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:08.496024+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:08.496616+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:08.496711+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:08.538596+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:08.541427+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:08.560573+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:08.576561+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:08.777834+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:08.780220+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:09.076348+00:00", "trade", 12.65, 1900.0]
["2026-09-02T15:04:09.160589+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:09.164288+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:09.187764+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:09.203271+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:09.221308+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:09.254427+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:09.283967+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:09.287701+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:09.312961+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:09.402995+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:09.403577+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:09.538547+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:09.601141+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:09.828887+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:09.829334+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:09.842390+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:10.043843+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:10.044550+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:10.044871+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:10.044886+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:10.045422+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:10.045432+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:10.056233+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:10.056689+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:10.056709+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:10.595505+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:10.739141+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:10.872231+00:00", "trade", 12.645, 300.0]
["2026-09-02T15:04:10.872270+00:00", "trade", 12.645, 300.0]
["2026-09-02T15:04:10.872270+00:00", "trade", 12.645, 353.0]
["2026-09-02T15:04:11.012352+00:00", "trade", 12.6389, 3.0]
["2026-09-02T15:04:11.610773+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:11.611078+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:11.611574+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:11.611594+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:11.612662+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:11.615263+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:11.735193+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:11.735776+00:00", "trade", 12.645, 7.0]
["2026-09-02T15:04:11.774032+00:00", "trade", 12.645, 700.0]
["2026-09-02T15:04:11.776670+00:00", "trade", 12.645, 613.0]
["2026-09-02T15:04:11.823212+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:11.823523+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:11.858432+00:00", "trade", 12.645, 190.0]
["2026-09-02T15:04:11.858988+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:11.859509+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:11.897694+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:11.897730+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:11.898677+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:11.899915+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:11.901584+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:11.902215+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:11.902411+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:11.909417+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:11.909432+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:12.006049+00:00", "trade", 12.6233, 47.0]
["2026-09-02T15:04:12.077998+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:12.079577+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:12.152450+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:12.152766+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:12.153207+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:12.186696+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:12.210413+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:12.234816+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:12.334021+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:12.334548+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:12.339094+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:12.339525+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:12.443042+00:00", "trade", 12.6412, 37.0]
["2026-09-02T15:04:12.471444+00:00", "trade", 12.64, 159.0]
["2026-09-02T15:04:12.560019+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:12.578772+00:00", "trade", 12.64, 32.0]
["2026-09-02T15:04:12.578775+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:04:12.578974+00:00", "trade", 12.64, 71.0]
["2026-09-02T15:04:12.578980+00:00", "trade", 12.64, 75.0]
["2026-09-02T15:04:12.578983+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:04:12.578986+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:04:12.578986+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:04:12.579119+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:12.579121+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:04:12.579124+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:04:12.579134+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:12.579149+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:12.579154+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:12.579179+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:12.579184+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:12.579194+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:12.579194+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:12.579224+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:12.579224+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579227+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:04:12.579232+00:00", "trade", 12.64, 1000.0]
["2026-09-02T15:04:12.579232+00:00", "trade", 12.64, 4.0]
["2026-09-02T15:04:12.579275+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579279+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579279+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579319+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579319+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579335+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579340+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579346+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579346+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579346+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579346+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579350+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579350+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579355+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579360+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579646+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579646+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579646+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579646+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579650+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579726+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579726+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579906+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579971+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.579986+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.580232+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.580517+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.580818+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.580843+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.580893+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.581049+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.581069+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.581079+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.581349+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.581374+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.581490+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.581490+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.581851+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.581860+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.583725+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.583725+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.680330+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:12.720448+00:00", "trade", 12.6317, 1900.0]
["2026-09-02T15:04:12.721729+00:00", "trade", 12.6443, 56.0]
["2026-09-02T15:04:12.964300+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:13.065290+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:13.532128+00:00", "trade", 12.6065, 36.0]
["2026-09-02T15:04:14.033341+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:14.049564+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:14.173323+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:14.196634+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:14.413659+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:14.423368+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:14.533615+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:14.633382+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:14.902246+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:15.342943+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:15.343595+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:15.454147+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:15.522986+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:15.559849+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:15.660388+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:15.731572+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:15.967352+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:16.295312+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:16.295317+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:16.295437+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:16.295462+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:16.295487+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:16.395189+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:16.395199+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:16.667917+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:16.667922+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:16.811559+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:16.812050+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:16.812737+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:16.854596+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:16.855032+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:16.855052+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.002984+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.107853+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.115802+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.115872+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.115887+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.115962+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.239270+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.239802+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.239817+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.248447+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.349177+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.439381+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.486067+00:00", "trade", 12.63, 1900.0]
["2026-09-02T15:04:17.487340+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.488062+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.488362+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.488362+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.488362+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.488372+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.488798+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.489305+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.489325+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.489545+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.489570+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.502666+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.502671+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.526879+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.729119+00:00", "trade", 12.6177, 1.0]
["2026-09-02T15:04:17.834290+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.834290+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.837773+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.839652+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.840083+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:17.941289+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:18.478410+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:18.745340+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:18.846495+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:18.865551+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:18.972826+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.114830+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.114895+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.115316+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.115356+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.115542+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.115727+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.115797+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.115797+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.212026+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.212407+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.222471+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.244376+00:00", "trade", 12.64, 20.0]
["2026-09-02T15:04:20.244379+00:00", "trade", 12.64, 4.0]
["2026-09-02T15:04:20.244382+00:00", "trade", 12.64, 8.0]
["2026-09-02T15:04:20.244385+00:00", "trade", 12.64, 1.0]
["2026-09-02T15:04:20.244388+00:00", "trade", 12.64, 34.0]
["2026-09-02T15:04:20.244652+00:00", "trade", 12.64, 24.0]
["2026-09-02T15:04:20.244815+00:00", "trade", 12.6395, 91.0]
["2026-09-02T15:04:20.244979+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.244984+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.244984+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.245480+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.247320+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.262240+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.272184+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.522514+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.522559+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.522604+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.522734+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.523065+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.523206+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.524860+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.525160+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.525174+00:00", "trade", 12.64, 94.0]
["2026-09-02T15:04:20.525691+00:00", "trade", 12.64, 6.0]
["2026-09-02T15:04:20.527451+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.538717+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.539454+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.540176+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.622196+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.790330+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.792054+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.824948+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.931606+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:20.963677+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:21.378508+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:21.456504+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:21.712552+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:21.712555+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:04:21.713018+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:21.894319+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:21.894936+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:21.995435+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:22.143496+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:22.169934+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:22.257327+00:00", "trade", 12.634, 72.0]
["2026-09-02T15:04:22.572476+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:22.572952+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:22.688151+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:23.003040+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:23.014532+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:23.015645+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:23.224371+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:23.756049+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:23.810799+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:23.811020+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:23.812123+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:23.832125+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:23.843212+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:23.878124+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:23.879207+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:23.888980+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:24.015462+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:04:24.015462+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:04:24.015465+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:04:24.015466+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:24.015468+00:00", "trade", 12.64, 400.0]
["2026-09-02T15:04:24.015661+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:24.015661+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:24.015697+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:24.015701+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:24.015711+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:24.015727+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.015732+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:04:24.015736+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.015762+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.015767+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.015772+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.015787+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.015802+00:00", "trade", 12.64, 39.0]
["2026-09-02T15:04:24.015802+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.015862+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.015972+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.015992+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.016037+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.016037+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.016037+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.016042+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.016042+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.016047+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.016047+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.016057+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.016057+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.016077+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.016087+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.016087+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.016193+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.016368+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.016488+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.016964+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.017436+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.017461+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.017691+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.017947+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.017952+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.018227+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.018752+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:04:24.018815+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:04:24.018878+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:04:24.020648+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.048429+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.158335+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.211717+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.228342+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.284841+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.889027+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:24.947847+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:25.821117+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:26.236881+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:26.237011+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:26.243361+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:26.243582+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:26.243582+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:26.243642+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:26.243827+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:26.430195+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:26.430972+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:26.431112+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:04:26.431117+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:26.431117+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:26.431124+00:00", "trade", 12.64, 75.0]
["2026-09-02T15:04:26.431127+00:00", "trade", 12.64, 300.0]
["2026-09-02T15:04:26.431164+00:00", "trade", 12.64, 75.0]
["2026-09-02T15:04:26.431167+00:00", "trade", 12.64, 2.0]
["2026-09-02T15:04:26.431170+00:00", "trade", 12.64, 25.0]
["2026-09-02T15:04:26.431172+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:04:26.431213+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:26.431373+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:26.431373+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:04:26.431374+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:04:26.431374+00:00", "trade", 12.64, 400.0]
["2026-09-02T15:04:26.431403+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:26.431413+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:26.431418+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:26.431443+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.431448+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.431453+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.431478+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.431498+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.431503+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.431509+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.431518+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.431588+00:00", "trade", 12.64, 75.0]
["2026-09-02T15:04:26.431593+00:00", "trade", 12.64, 41.0]
["2026-09-02T15:04:26.431598+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.431629+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.431699+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:26.431699+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:26.431704+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:26.431709+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:26.431714+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:26.431714+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:26.431714+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:26.431719+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:26.431729+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:26.431779+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:26.431795+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:04:26.431809+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:26.431849+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:04:26.431873+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:04:26.431899+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.431969+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.431984+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.432080+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.432195+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.432285+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.432298+00:00", "trade", 12.64, 75.0]
["2026-09-02T15:04:26.432305+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.432511+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.432761+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.432982+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.433112+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.433152+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.433172+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.433202+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.433508+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.433518+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.433543+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.434841+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.435718+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.439332+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.446278+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.447612+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.448138+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.452358+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.544572+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.908271+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:26.908963+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:27.328781+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:27.329703+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:27.432132+00:00", "trade", 12.635, 98.0]
["2026-09-02T15:04:27.692460+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:27.692981+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:27.693011+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:27.694420+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:28.565465+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:28.565891+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:28.589126+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:28.590710+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:28.592234+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:28.609660+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:28.623483+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:28.623643+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:28.624110+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:28.634685+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:28.635166+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:28.676489+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:29.365286+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:29.365752+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:29.379315+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:29.634110+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:29.638691+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:29.917263+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:29.917343+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:29.996442+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:30.072056+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:30.824169+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:30.847399+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:30.847885+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:31.611921+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:31.611941+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:31.612031+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:31.612097+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:31.661178+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:31.661619+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:32.044670+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:32.118325+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:32.118325+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:32.118771+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:32.252995+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:32.334113+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:32.871665+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:33.564758+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:33.565269+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:33.565314+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:33.645314+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:33.645795+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:34.227598+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:34.228059+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:34.848073+00:00", "trade", 12.6187, 1.0]
["2026-09-02T15:04:34.880590+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:35.058613+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:35.666247+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:36.085784+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:36.724247+00:00", "trade", 12.635, 1.0]
["2026-09-02T15:04:36.724397+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:36.752284+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:36.788319+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:36.811564+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:36.826660+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:36.930913+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.372082+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.414172+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.414628+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.595999+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.596019+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.596024+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.596455+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.596495+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.628219+00:00", "trade", 12.63, 16.0]
["2026-09-02T15:04:37.628476+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.628772+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.628927+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.628967+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.629439+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.635879+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.638425+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.692869+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.692990+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.702497+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.702943+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.760676+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.760731+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.761172+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.761207+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.762715+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.763552+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.764024+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.764480+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.770694+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.791178+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.854775+00:00", "trade", 12.6305, 91.0]
["2026-09-02T15:04:37.876030+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.876802+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:04:37.876902+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:04:37.876902+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.876905+00:00", "trade", 12.63, 2.0]
["2026-09-02T15:04:37.876908+00:00", "trade", 12.63, 7.0]
["2026-09-02T15:04:37.876908+00:00", "trade", 12.63, 7.0]
["2026-09-02T15:04:37.876910+00:00", "trade", 12.63, 7.0]
["2026-09-02T15:04:37.876992+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:04:37.877062+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:04:37.877268+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:04:37.877313+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:04:37.877408+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:04:37.877408+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:04:37.877438+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:04:37.877443+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.877559+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.877563+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.877889+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.877939+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.877939+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.878050+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.878406+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.878420+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.878531+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.878872+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.878902+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.878932+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.879323+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.879338+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.879383+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.879393+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.879453+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.879814+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.879874+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.879889+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.879904+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.881072+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.882019+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.882931+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:37.882931+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:38.242656+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:38.768762+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:39.534426+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:39.534542+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:39.536416+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:39.537223+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:39.537669+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:39.538190+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:39.557997+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:39.643852+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:39.643852+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:39.645826+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:40.410714+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:40.446805+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:40.473629+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:40.473644+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:40.682490+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:40.682931+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:41.062338+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:41.062353+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:41.063606+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:41.761755+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:41.763875+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:41.766136+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:41.768220+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:41.768336+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:41.771493+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:41.777894+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:41.781968+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:41.787065+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:41.797189+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:41.797425+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:41.852932+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:41.859498+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:41.878407+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:42.353341+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:42.459764+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:42.459880+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:42.572653+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:42.723729+00:00", "trade", 12.6353, 22.0]
["2026-09-02T15:04:42.725065+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:43.260372+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:43.927738+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:44.029149+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:44.031766+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:44.087328+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:44.178514+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:44.228057+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:44.247183+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:46.022599+00:00", "trade", 12.62, 400.0]
["2026-09-02T15:04:46.022602+00:00", "trade", 12.62, 200.0]
["2026-09-02T15:04:46.022602+00:00", "trade", 12.62, 1300.0]
["2026-09-02T15:04:46.022617+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:46.023073+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:46.023093+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:46.023113+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:46.023118+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:46.023118+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:46.026607+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:46.277994+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:46.278766+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:46.386533+00:00", "trade", 12.625, 1900.0]
["2026-09-02T15:04:47.181051+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:47.181126+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:47.181221+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:47.188117+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:47.235330+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:47.429245+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:47.439415+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:47.543963+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:47.549451+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:47.550012+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:47.794473+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:47.897368+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:47.897704+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:47.897724+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:47.898265+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:47.898290+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:47.905152+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:47.909507+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:47.914474+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:48.017940+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:48.019067+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:48.019538+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:48.019944+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:48.019985+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:48.020421+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:48.190274+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:48.190881+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:48.604003+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:48.613726+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:49.233990+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:49.481187+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:50.100384+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:50.172491+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:50.172506+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:50.194784+00:00", "trade", 12.6193, 1.0]
["2026-09-02T15:04:51.154750+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:51.224115+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:51.224852+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:51.225308+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:51.337023+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:51.397211+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:51.475082+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:51.475082+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:51.475102+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:51.475573+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:51.475693+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:51.678225+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:52.656640+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:53.096420+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:55.530561+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:55.531663+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:56.396308+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:57.249025+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:57.523422+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:58.137396+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:58.289764+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:58.803094+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:58.877796+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:59.465413+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:59.466771+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:59.466781+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:59.954971+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:59.955177+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:59.966283+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:04:59.996460+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:00.043336+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:00.553800+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:00.553840+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:00.578283+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:00.655356+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:01.056234+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:01.588715+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:01.602914+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:02.366884+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:02.376061+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:03.091106+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:03.100688+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:03.100728+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:03.309755+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:04.829838+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:05.040839+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:05.042569+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:05.043972+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:05.199396+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:05.331575+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:05.360469+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:05.874175+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:05.933291+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:05.956150+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:05.956160+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:05.956165+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:05.956180+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:05.956516+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:05.956691+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:06.979277+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:07.050120+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:07.362051+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:08.000913+00:00", "trade", 12.6361, 5.0]
["2026-09-02T15:05:08.135430+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:08.492238+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:08.720941+00:00", "trade", 12.6249, 1.0]
["2026-09-02T15:05:09.036163+00:00", "trade", 12.625, 1900.0]
["2026-09-02T15:05:09.234116+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:11.522490+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:11.522876+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:11.524785+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:11.525607+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:11.554737+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:11.554747+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:11.554772+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:11.555273+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:11.597378+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:11.756767+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:11.815612+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:12.494129+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:12.512017+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:12.725728+00:00", "trade", 12.6233, 23.0]
["2026-09-02T15:05:12.886066+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:12.886161+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:12.887078+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:05:13.181047+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:05:13.181067+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:05:13.181118+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:05:13.181147+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:05:13.181157+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.181157+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.181167+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.181177+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.181603+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.181629+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.181759+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.182055+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.182285+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.182506+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.182526+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.183012+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.183027+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.183147+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.183483+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.183498+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.183508+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.183588+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.183984+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.184019+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.185748+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.185844+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.187578+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.188966+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.189317+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.300920+00:00", "trade", 12.63, 11.0]
["2026-09-02T15:05:13.301559+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.304716+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.435387+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.435387+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.497975+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.746747+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.750350+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.803822+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:13.850639+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:14.042214+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:14.461024+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:14.513925+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:14.609628+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:14.609628+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:14.610084+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:14.610089+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:14.672367+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:14.673244+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:14.733402+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:14.790382+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:15.027045+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:15.027586+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:15.028142+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:15.630935+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:15.630935+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:15.659899+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:15.697288+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:15.697288+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:15.697759+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:18.372495+00:00", "trade", 12.629, 3.0]
["2026-09-02T15:05:18.374170+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:19.415350+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:19.417374+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:19.452202+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:19.452217+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:19.452719+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:19.554901+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:19.625459+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:19.625895+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:19.765276+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:19.861316+00:00", "trade", 12.635, 100.0]
["2026-09-02T15:05:19.862717+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:05:19.863229+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:19.863229+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:19.863705+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:19.863735+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:20.012093+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:20.012193+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:20.012228+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:20.658860+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:20.658960+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:20.658960+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:20.659462+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:22.171195+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:22.192991+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:22.193037+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:22.408474+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:22.408474+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:22.857213+00:00", "trade", 12.635, 150.0]
["2026-09-02T15:05:22.858272+00:00", "trade", 12.635, 58.0]
["2026-09-02T15:05:23.023390+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:23.023601+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:23.047858+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:23.070568+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:23.405453+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:23.405929+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:23.405944+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:23.426062+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:23.426062+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:23.426548+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:23.659607+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:23.988489+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:24.029983+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:24.266921+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:24.590395+00:00", "trade", 12.6251, 1.0]
["2026-09-02T15:05:24.722742+00:00", "trade", 12.6282, 40.0]
["2026-09-02T15:05:25.789560+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:25.790256+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:25.790337+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:25.791239+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:25.795785+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:25.795815+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:25.806786+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:25.806826+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:25.824553+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:26.027515+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:26.128084+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:26.333312+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:26.557209+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:26.596623+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:26.942259+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:28.409211+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:28.509750+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:29.996484+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:30.036594+00:00", "trade", 12.635, 100.0]
["2026-09-02T15:05:30.038368+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:05:30.039240+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:30.639783+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:30.656548+00:00", "trade", 12.64, 10.0]
["2026-09-02T15:05:30.657445+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:30.657580+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:30.657580+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:30.657580+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:30.657605+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:30.658081+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:30.670436+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:30.715237+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:31.342974+00:00", "trade", 12.6251, 30.0]
["2026-09-02T15:05:31.648019+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:32.091017+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:32.100896+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:32.484552+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:32.485891+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:32.498140+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:32.588429+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:32.588474+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:32.594975+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:32.595416+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:32.655734+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:33.005390+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:33.005395+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:33.006959+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:33.071573+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:33.074570+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:33.299730+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:33.300647+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:33.302116+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:33.302276+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:33.551709+00:00", "trade", 12.64, 179.0]
["2026-09-02T15:05:33.551709+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:33.551716+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:05:33.551721+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:05:33.551721+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:05:33.551721+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:05:33.551721+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:05:33.551727+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:05:33.551727+00:00", "trade", 12.64, 75.0]
["2026-09-02T15:05:33.551925+00:00", "trade", 12.64, 300.0]
["2026-09-02T15:05:33.551930+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:33.551940+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:33.551968+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:05:33.551970+00:00", "trade", 12.64, 200.0]
["2026-09-02T15:05:33.551985+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:33.552034+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:05:33.552075+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:33.552075+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:33.552075+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:33.552155+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:33.552265+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:33.552296+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.552310+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.552310+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.552315+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.552335+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.552341+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.552471+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.552491+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.552496+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.552541+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.552561+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.552696+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.553167+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.553192+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.553202+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.553688+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.553703+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.553729+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.554220+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.554240+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.554245+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.556185+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.556860+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:05:33.556911+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:05:33.556950+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:05:33.558455+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.559247+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.563798+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.657641+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.657687+00:00", "trade", 12.645, 3.0]
["2026-09-02T15:05:33.731276+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.731281+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.731306+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.731757+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.754040+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.778168+00:00", "trade", 12.645, 100.0]
["2026-09-02T15:05:33.779290+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.779315+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.842485+00:00", "trade", 12.6499, 79.0]
["2026-09-02T15:05:33.866061+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.869274+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.869309+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.981315+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.981315+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:33.981761+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:34.075213+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:34.075213+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:34.075699+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:34.102994+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:35.218771+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:35.221433+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:37.096780+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:37.255567+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:37.282691+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:37.495036+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:37.495222+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:37.495512+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:37.495628+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:37.505130+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:37.604120+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:38.450858+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:38.827448+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:38.928398+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:39.310580+00:00", "trade", 12.65, 2.0]
["2026-09-02T15:05:39.310580+00:00", "trade", 12.65, 2.0]
["2026-09-02T15:05:39.528745+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:41.433743+00:00", "trade", 12.6267, 1.0]
["2026-09-02T15:05:42.048764+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:42.049105+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:42.726766+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:42.727730+00:00", "trade", 12.6378, 11.0]
["2026-09-02T15:05:42.866528+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:43.375007+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:43.375217+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:43.379016+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:43.382940+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:43.395821+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:43.667742+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:44.006147+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:44.230565+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:45.034661+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:45.034937+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:45.035639+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:45.036571+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:45.037518+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:45.039112+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:45.041082+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:45.041989+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:45.043076+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:45.190943+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:45.198411+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:45.243758+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:45.244044+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:45.348337+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:45.379711+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:45.417571+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:45.592031+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:45.626603+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:45.774971+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:46.005534+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:46.034533+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:46.034854+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:46.069852+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:46.070303+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:46.116302+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:46.150854+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:46.530026+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:46.530036+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:46.747192+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:46.762869+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:46.821328+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:47.091916+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:47.146791+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:47.147684+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:47.248218+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:47.263554+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:47.264000+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:47.282173+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:47.435778+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:48.014724+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:48.014905+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:48.060729+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:48.220669+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:48.309064+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:48.777352+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:48.787521+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:49.171965+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:49.206442+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:49.255784+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:49.275351+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:49.282037+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:49.594314+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:49.687295+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:50.844961+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:52.004623+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:52.005444+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:52.226961+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:52.227477+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:52.269106+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:52.282192+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:52.282774+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:52.283215+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:52.283215+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:52.285831+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:05:52.286733+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:52.286913+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:52.286913+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:52.286913+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:52.287194+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:52.287395+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:52.287545+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:05:52.287548+00:00", "trade", 12.64, 200.0]
["2026-09-02T15:05:52.287554+00:00", "trade", 12.64, 2900.0]
["2026-09-02T15:05:52.287557+00:00", "trade", 12.64, 400.0]
["2026-09-02T15:05:52.287561+00:00", "trade", 12.64, 75.0]
["2026-09-02T15:05:52.287561+00:00", "trade", 12.64, 400.0]
["2026-09-02T15:05:52.287564+00:00", "trade", 12.64, 54.0]
["2026-09-02T15:05:52.287566+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:05:52.287596+00:00", "trade", 12.64, 25.0]
["2026-09-02T15:05:52.287599+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:05:52.287605+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:05:52.287680+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:52.287700+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:52.287706+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:52.287852+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:05:52.287855+00:00", "trade", 12.64, 5.0]
["2026-09-02T15:05:52.287855+00:00", "trade", 12.64, 180.0]
["2026-09-02T15:05:52.287861+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:05:52.287861+00:00", "trade", 12.64, 2.0]
["2026-09-02T15:05:52.287867+00:00", "trade", 12.64, 1600.0]
["2026-09-02T15:05:52.287867+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:05:52.287867+00:00", "trade", 12.64, 400.0]
["2026-09-02T15:05:52.287885+00:00", "trade", 12.64, 193.0]
["2026-09-02T15:05:52.287886+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:52.287924+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:05:52.288041+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:52.288041+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:52.288056+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:52.288141+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:52.288146+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:52.288146+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:52.288151+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:52.288157+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:52.288157+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:52.288157+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:52.288161+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:52.288161+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:52.288166+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:52.288171+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.288176+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.288176+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.288240+00:00", "trade", 12.64, 193.0]
["2026-09-02T15:05:52.288297+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.288347+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.288362+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.288422+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.288422+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.288507+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.288507+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.288587+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.288628+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.288663+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.288688+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.288703+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.288753+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.288793+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.289144+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.289154+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.289234+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.289244+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.289334+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.289670+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.289690+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.289740+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.289755+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.290046+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.290216+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.290231+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.290587+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.292398+00:00", "trade", 12.64, 60.0]
["2026-09-02T15:05:52.295785+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.329129+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.329129+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.329550+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.388786+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.388786+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.546551+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.558574+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.558574+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.670114+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:52.670124+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:53.379631+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:53.380919+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:53.381029+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:53.393499+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:53.456975+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:53.484214+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:53.911946+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:05:53.913016+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:05:53.913069+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:53.913084+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:53.913089+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:53.913091+00:00", "trade", 12.64, 5.0]
["2026-09-02T15:05:53.913094+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:05:53.913097+00:00", "trade", 12.64, 400.0]
["2026-09-02T15:05:53.913114+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:53.913119+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:53.913119+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:53.913149+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:53.913174+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:53.913189+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:53.913194+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:53.913254+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:05:53.913379+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:53.913750+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:53.913835+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:53.913856+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:53.914006+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:53.914136+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:53.914482+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:53.914948+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:53.914963+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:53.915118+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:05:53.915194+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:53.915199+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:53.915484+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:53.915484+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:53.915600+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:53.915645+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:53.915645+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:53.915991+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:53.915991+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:53.919038+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:53.924561+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:53.975422+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:54.013658+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:54.386313+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:54.386313+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:54.386313+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:54.386584+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:54.829793+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:54.882743+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:54.882748+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:54.883836+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:54.884076+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:54.884076+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:54.950219+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:54.950274+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:54.952339+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:54.953256+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:54.953256+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:54.953261+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:54.953286+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:55.212156+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:55.213084+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:55.213104+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:55.213409+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:55.213464+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:55.213495+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:55.369275+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:55.471202+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:55.953809+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:55.953809+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:55.956987+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:55.957012+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:55.967096+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:56.570780+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:56.586623+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:57.150784+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:57.162256+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:58.062446+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:58.062446+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:58.063949+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:58.064355+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:58.064852+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:58.161009+00:00", "trade", 12.6412, 79.0]
["2026-09-02T15:05:58.162463+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:58.248994+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:58.444539+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:58.445025+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:58.516650+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:58.516720+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:58.517141+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:58.517247+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:58.517377+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:58.517723+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:58.518169+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:58.518941+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:58.519497+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:58.561116+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:58.604369+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:58.971249+00:00", "trade", 12.6299, 1.0]
["2026-09-02T15:05:59.611507+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:59.667095+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:59.667210+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:59.667731+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:59.686502+00:00", "trade", 12.633, 318.0]
["2026-09-02T15:05:59.701814+00:00", "trade", 12.645, 9395.0]
["2026-09-02T15:05:59.703095+00:00", "trade", 12.6426, 71.0]
["2026-09-02T15:05:59.740018+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:59.748092+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:59.748127+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:59.757339+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:59.758702+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:59.917675+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:59.917675+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:59.938039+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:05:59.996513+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:00.042552+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:00.558188+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:00.558188+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:00.558709+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:00.558709+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:00.715988+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:00.716003+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:00.830244+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:00.932823+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:00.947949+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:01.082920+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:01.082955+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:01.192585+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:01.493962+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:01.777436+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:01.777491+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:01.777491+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:01.777511+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:01.777531+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:01.777992+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:01.779059+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:01.779240+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:01.781345+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:01.781347+00:00", "trade", 12.65, 20.0]
["2026-09-02T15:06:01.781359+00:00", "trade", 12.65, 900.0]
["2026-09-02T15:06:01.781359+00:00", "trade", 12.65, 80.0]
["2026-09-02T15:06:01.781806+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:01.781821+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:01.781881+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:01.782076+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:01.785089+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:01.797734+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:01.799834+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:02.531314+00:00", "trade", 12.65, 100.0]
["2026-09-02T15:06:02.531318+00:00", "trade", 12.65, 100.0]
["2026-09-02T15:06:02.531318+00:00", "trade", 12.65, 740.0]
["2026-09-02T15:06:02.531368+00:00", "trade", 12.65, 200.0]
["2026-09-02T15:06:02.531713+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:06:02.531718+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:06:02.531733+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:06:02.531804+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:06:02.531809+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:06:02.531894+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:06:02.531914+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:06:02.531919+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:06:02.532290+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:02.532291+00:00", "trade", 12.65, 100.0]
["2026-09-02T15:06:02.532370+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:02.532375+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:02.532400+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:02.532415+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:02.532425+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:02.532430+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:02.532440+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:02.532661+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:02.532752+00:00", "trade", 12.65, 60.0]
["2026-09-02T15:06:02.532956+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:02.533222+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:02.533227+00:00", "trade", 12.65, 75.0]
["2026-09-02T15:06:02.534936+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:02.535277+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:02.535342+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:02.535353+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:02.535552+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:02.536179+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:02.536249+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:06:02.536490+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:02.540284+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:02.540299+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:02.632307+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:03.059345+00:00", "trade", 12.65, 2.0]
["2026-09-02T15:06:03.059934+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:03.064196+00:00", "trade", 12.6554, 1900.0]
["2026-09-02T15:06:03.305573+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:03.305979+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:03.306024+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:03.306034+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:03.306054+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:03.306159+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:03.306891+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:03.307377+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:03.307838+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:03.307838+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:03.619258+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:03.619664+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:03.619730+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:03.619760+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:03.619780+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:03.620241+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:03.620697+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:03.624446+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:03.768247+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:03.768719+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:04.036330+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:04.036710+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:04.149012+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:04.153769+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:04.153829+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:04.154034+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:04.154115+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.154119+00:00", "trade", 12.65, 100.0]
["2026-09-02T15:06:04.154165+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.154175+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.154175+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.154190+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.154205+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.154205+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.154215+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.154225+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.154245+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.154265+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.154681+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.154681+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.154686+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.154686+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.154686+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.154686+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.154701+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.154711+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.154711+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.154756+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.154756+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.154786+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.155082+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.155087+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.155117+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.155122+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.155142+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.155167+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.155608+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.155633+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.156079+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.156089+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.156114+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.156540+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.156590+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.156595+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.157071+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.157082+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.157823+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.157833+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.158274+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.158390+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.158405+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.161783+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.515539+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.576423+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.576433+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.703977+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.703981+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.704488+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.847813+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:04.847828+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:05.534962+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:06.825739+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:06.929571+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:06.972914+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:06.975149+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:06.975149+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:06.981880+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:06.983449+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:07.058999+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:07.058999+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:07.059029+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:07.059064+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:07.062462+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:07.069328+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:07.078735+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:07.140482+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:06:07.338937+00:00", "trade", 12.65, 100.0]
["2026-09-02T15:06:07.339089+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:06:07.339119+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:06:07.339175+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:06:07.339180+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:06:07.339190+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:06:07.339195+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:06:07.339215+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:06:07.339220+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:06:07.339225+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:07.339225+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:07.339270+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:07.339360+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:07.339360+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:07.339360+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:07.339390+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:07.339390+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:07.339395+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:07.339721+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:07.339766+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:07.339886+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:07.340167+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:07.340668+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:07.340668+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:07.341124+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:07.341144+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:07.341520+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:07.341655+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:07.341655+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:07.342248+00:00", "trade", 12.66, 200.0]
["2026-09-02T15:06:07.343565+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:07.344713+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:07.992783+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:08.137833+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:08.142088+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:08.142128+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:08.151410+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:08.252275+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:08.252380+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:08.252380+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:08.381221+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:08.397239+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:08.397239+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:08.612852+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:08.613278+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:08.932682+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:09.030379+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:09.030379+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:09.030379+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:09.030379+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:09.065638+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:09.071407+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:09.076053+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:12.534844+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:12.535515+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:13.957861+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:13.964437+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:13.965359+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:13.991942+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:13.991987+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:13.992228+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:13.998813+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.003670+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.007785+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.010872+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.494627+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.495028+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.498631+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.498676+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.498731+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.499193+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.499193+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.499453+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.714103+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.715241+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.716178+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.716634+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.716795+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.717251+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.756113+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.756624+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.966719+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.967055+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.967370+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.967546+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.967826+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:14.967866+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:15.002911+00:00", "trade", 12.6339, 1.0]
["2026-09-02T15:06:15.009455+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:15.009601+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:15.009891+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:15.147950+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:15.346090+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:15.579275+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:15.579350+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:15.579726+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:15.580863+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:15.588822+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:15.636460+00:00", "trade", 12.66, 100.0]
["2026-09-02T15:06:15.636460+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:06:15.636462+00:00", "trade", 12.66, 100.0]
["2026-09-02T15:06:15.636465+00:00", "trade", 12.66, 60.0]
["2026-09-02T15:06:15.636465+00:00", "trade", 12.66, 100.0]
["2026-09-02T15:06:15.636532+00:00", "trade", 12.66, 100.0]
["2026-09-02T15:06:15.636535+00:00", "trade", 12.66, 800.0]
["2026-09-02T15:06:15.636536+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.636551+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.636556+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.636556+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.636561+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.636631+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.636631+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.636666+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.636696+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.636696+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.636746+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.636838+00:00", "trade", 12.66, 5.0]
["2026-09-02T15:06:15.636841+00:00", "trade", 12.66, 35.0]
["2026-09-02T15:06:15.636896+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.636952+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.637047+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.637062+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.637087+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.637202+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.637418+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.637523+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.637944+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.637944+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.638415+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.638415+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.638500+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.638816+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.638896+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.638901+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.638941+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.639199+00:00", "trade", 12.65, 100.0]
["2026-09-02T15:06:15.639207+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.639244+00:00", "trade", 12.65, 100.0]
["2026-09-02T15:06:15.639352+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.639377+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.640685+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.643577+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.755193+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:15.975752+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:16.131202+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:16.190843+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:16.348879+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:16.550558+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:16.796718+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:17.448172+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:17.584776+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:17.906962+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:17.907558+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:17.943514+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:18.129571+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:18.471203+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:18.471659+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:18.587570+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:18.730148+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:19.321123+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:19.608687+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:19.609654+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:20.070504+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:20.070960+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:20.070970+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:20.287811+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:20.561469+00:00", "trade", 12.6366, 25.0]
["2026-09-02T15:06:21.144858+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:21.145464+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:21.147499+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:21.147584+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:21.313007+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:21.366669+00:00", "trade", 12.665, 100.0]
["2026-09-02T15:06:21.414739+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:21.575100+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:21.676747+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:21.743059+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:22.115886+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:22.116362+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:22.116387+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:22.321068+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:22.558252+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:22.559615+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:23.754109+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:23.859134+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.054799+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.099811+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.377466+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.488966+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.523889+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.544999+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.544999+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.545801+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.546087+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.546167+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.546207+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.546688+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.548738+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.549280+00:00", "trade", 12.66, 25.0]
["2026-09-02T15:06:24.549283+00:00", "trade", 12.66, 100.0]
["2026-09-02T15:06:24.549901+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.552281+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.552948+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.553068+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.553128+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.556501+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.556547+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.578368+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.582303+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.582323+00:00", "trade", 12.66, 25.0]
["2026-09-02T15:06:24.582329+00:00", "trade", 12.66, 100.0]
["2026-09-02T15:06:24.582407+00:00", "trade", 12.66, 400.0]
["2026-09-02T15:06:24.582468+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.582583+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.582905+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.583305+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.583340+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.586869+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:24.928497+00:00", "trade", 12.6632, 1900.0]
["2026-09-02T15:06:25.901348+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:26.017709+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:27.213943+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:27.223871+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:27.235629+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:27.242121+00:00", "trade", 12.665, 1750.0]
["2026-09-02T15:06:27.242274+00:00", "trade", 12.665, 1750.0]
["2026-09-02T15:06:27.242330+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:27.242376+00:00", "trade", 12.665, 1750.0]
["2026-09-02T15:06:27.242379+00:00", "trade", 12.665, 1750.0]
["2026-09-02T15:06:27.242636+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:27.242982+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:27.243002+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:27.243877+00:00", "trade", 12.6597, 56.0]
["2026-09-02T15:06:27.245087+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:27.247117+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:27.249006+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:27.393224+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:28.998836+00:00", "trade", 12.6167, 13.0]
["2026-09-02T15:06:29.054292+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:29.154786+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:29.561989+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:29.564018+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:29.564810+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:29.564910+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:29.565647+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:29.571942+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:29.576232+00:00", "trade", 12.665, 300.0]
["2026-09-02T15:06:29.576453+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:29.936118+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:29.936298+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:29.937351+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:29.938528+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:29.938528+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:29.938975+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:29.946051+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:29.996541+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:30.395054+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:30.395109+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:30.397900+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:30.397940+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:30.398376+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:30.404982+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:31.842476+00:00", "trade", 12.665, 100.0]
["2026-09-02T15:06:31.842533+00:00", "trade", 12.665, 360.0]
["2026-09-02T15:06:32.090235+00:00", "trade", 12.6383, 1.0]
["2026-09-02T15:06:33.585777+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:33.586754+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:33.591596+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:33.606038+00:00", "trade", 12.665, 2.0]
["2026-09-02T15:06:33.607574+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:33.661226+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:33.661249+00:00", "trade", 12.665, 2.0]
["2026-09-02T15:06:33.662219+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:33.667722+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:33.667992+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:33.668028+00:00", "trade", 12.665, 1.0]
["2026-09-02T15:06:33.962207+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:33.962397+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:33.962673+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:33.991090+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:34.017097+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:35.629535+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:35.629570+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:35.629580+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:35.629705+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:35.629911+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:35.629921+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:35.630006+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:35.630582+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:35.641453+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:35.641528+00:00", "trade", 12.665, 400.0]
["2026-09-02T15:06:35.641919+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:35.642070+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:35.650690+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:35.654569+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:35.983566+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:35.998436+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:36.081925+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:36.285373+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:36.394954+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:36.412716+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:36.417538+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:36.543898+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:36.634047+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:36.669401+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:36.670754+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:36.705612+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:36.705993+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:36.706028+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:37.423423+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:37.424145+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:37.605245+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:37.609826+00:00", "trade", 12.67, 100.0]
["2026-09-02T15:06:37.609826+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:37.609830+00:00", "trade", 12.67, 100.0]
["2026-09-02T15:06:37.609830+00:00", "trade", 12.67, 100.0]
["2026-09-02T15:06:37.609832+00:00", "trade", 12.67, 100.0]
["2026-09-02T15:06:37.609835+00:00", "trade", 12.67, 75.0]
["2026-09-02T15:06:37.609887+00:00", "trade", 12.67, 100.0]
["2026-09-02T15:06:37.609896+00:00", "quote", 12.67, 12.67]
["2026-09-02T15:06:37.609902+00:00", "quote", 12.67, 12.67]
["2026-09-02T15:06:37.609917+00:00", "quote", 12.67, 12.67]
["2026-09-02T15:06:37.609935+00:00", "trade", 12.67, 100.0]
["2026-09-02T15:06:37.609968+00:00", "trade", 12.67, 100.0]
["2026-09-02T15:06:37.609971+00:00", "trade", 12.67, 600.0]
["2026-09-02T15:06:37.609972+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.609977+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.609982+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.609992+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.609997+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.610022+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.610052+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.610062+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.610072+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.610107+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.610282+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.610312+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.610343+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.610398+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.610418+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.610433+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.610438+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.610523+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.610643+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.610724+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.610764+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.611104+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.611320+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.611320+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.611365+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.611786+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.611786+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.611791+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.611836+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.612042+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.612047+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.612282+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.612282+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.612327+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.612327+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.612513+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.612778+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.612778+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.612778+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.612824+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.612874+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.613555+00:00", "trade", 12.66, 100.0]
["2026-09-02T15:06:37.613588+00:00", "trade", 12.66, 100.0]
["2026-09-02T15:06:37.613618+00:00", "trade", 12.66, 100.0]
["2026-09-02T15:06:37.680073+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.865324+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:37.992481+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:38.110962+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:38.111429+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:39.004286+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:39.684442+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:39.685339+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:40.160128+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:40.261694+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:40.530744+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:40.542452+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:40.560024+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:40.635022+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:41.172705+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:41.276757+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:42.352724+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:42.352734+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:42.353403+00:00", "trade", 12.675, 306.0]
["2026-09-02T15:06:42.354017+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:42.354734+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:42.548354+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:42.560232+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:43.355778+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:44.179069+00:00", "trade", 12.675, 300.0]
["2026-09-02T15:06:44.543165+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:44.662108+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:44.662108+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:44.662153+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:45.039756+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:45.039861+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:45.041520+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:45.165605+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:45.627132+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:45.628977+00:00", "trade", 12.675, 2.0]
["2026-09-02T15:06:45.630289+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:45.630530+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:45.958740+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:46.288524+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:46.553589+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:47.411944+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:47.413416+00:00", "trade", 12.675, 1.0]
["2026-09-02T15:06:47.450536+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:48.558183+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:48.667868+00:00", "trade", 12.675, 300.0]
["2026-09-02T15:06:48.668187+00:00", "trade", 12.675, 463.0]
["2026-09-02T15:06:48.859544+00:00", "trade", 12.6402, 1.0]
["2026-09-02T15:06:48.881838+00:00", "trade", 12.675, 601.0]
["2026-09-02T15:06:48.885922+00:00", "trade", 12.67, 20.0]
["2026-09-02T15:06:48.885931+00:00", "trade", 12.67, 16.0]
["2026-09-02T15:06:48.886489+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:48.886489+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:48.886509+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:48.886869+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:49.041066+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:49.043622+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:49.699070+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:49.699075+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:49.715950+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:49.715955+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:49.716030+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:49.754822+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:49.782869+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:49.784257+00:00", "quote", 12.67, 12.68]
["2026-09-02T15:06:51.474306+00:00", "trade", 12.67, 100.0]
["2026-09-02T15:06:51.474310+00:00", "trade", 12.67, 300.0]
["2026-09-02T15:06:51.474315+00:00", "trade", 12.67, 100.0]
["2026-09-02T15:06:51.474433+00:00", "trade", 12.67, 7.0]
["2026-09-02T15:06:51.474480+00:00", "quote", 12.67, 12.67]
["2026-09-02T15:06:51.474495+00:00", "quote", 12.67, 12.67]
["2026-09-02T15:06:51.474500+00:00", "quote", 12.67, 12.67]
["2026-09-02T15:06:51.474530+00:00", "quote", 12.67, 12.67]
["2026-09-02T15:06:51.474535+00:00", "quote", 12.67, 12.67]
["2026-09-02T15:06:51.474541+00:00", "trade", 12.67, 200.0]
["2026-09-02T15:06:51.474548+00:00", "trade", 12.67, 2.0]
["2026-09-02T15:06:51.474548+00:00", "trade", 12.67, 100.0]
["2026-09-02T15:06:51.474553+00:00", "trade", 12.67, 100.0]
["2026-09-02T15:06:51.474585+00:00", "quote", 12.67, 12.67]
["2026-09-02T15:06:51.474595+00:00", "quote", 12.67, 12.67]
["2026-09-02T15:06:51.474600+00:00", "quote", 12.67, 12.67]
["2026-09-02T15:06:51.474610+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.474705+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.474715+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.474736+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.474740+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.474851+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.474876+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.474891+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.474891+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.474901+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.474911+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.474961+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.475086+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.475176+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.475282+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.475307+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.475357+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.475357+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.475368+00:00", "trade", 12.665, 414.0]
["2026-09-02T15:06:51.475402+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.475788+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.475808+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.476269+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.476269+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.476284+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.476505+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.476710+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.476755+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.476775+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.477081+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.477397+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.478469+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.478895+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.482599+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.495189+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.502787+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:51.537379+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:52.114446+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:52.169005+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:52.190502+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:52.250594+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:52.280165+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:54.078714+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:54.079181+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:55.142939+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:55.243758+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:55.840767+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:55.840802+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:55.906589+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:55.906624+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:56.476333+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:56.476333+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:56.724057+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:57.245735+00:00", "trade", 12.6688, 32.0]
["2026-09-02T15:06:57.419435+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:57.419780+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:57.419780+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:57.419801+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:57.419801+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:57.435944+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:57.449356+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:57.513112+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:57.513112+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:57.514029+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:57.514034+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:57.514350+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:57.514350+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:57.859074+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:57.862097+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:57.864688+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:57.864688+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:57.976970+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:58.005513+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:58.005984+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:58.018113+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:58.280398+00:00", "trade", 12.6528, 59.0]
["2026-09-02T15:06:58.523554+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:58.754303+00:00", "trade", 12.665, 1500.0]
["2026-09-02T15:06:59.040899+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:59.118187+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:59.192389+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:59.374556+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:59.374717+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:59.375238+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:59.381899+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:59.691179+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:59.691179+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:59.691700+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:59.734753+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:59.940436+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:59.940958+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:06:59.996560+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:00.191819+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:00.192250+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:00.541254+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:00.545364+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:00.791860+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:01.499537+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:01.591230+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:01.668243+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:01.668704+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:01.669120+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:01.777538+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:02.993117+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:03.249657+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:03.504135+00:00", "trade", 12.6437, 27.0]
["2026-09-02T15:07:03.907380+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:05.088619+00:00", "trade", 12.6426, 1.0]
["2026-09-02T15:07:05.201895+00:00", "trade", 12.665, 19.0]
["2026-09-02T15:07:05.306697+00:00", "trade", 12.6656, 101.0]
["2026-09-02T15:07:05.308205+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:05.441652+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:05.442088+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:05.442128+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:05.442604+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:05.488598+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:05.779760+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:05.780196+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:05.976333+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:06.177821+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:06.278982+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:06.715986+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:06.715986+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:06.716702+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:07.489624+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:07.591050+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:07.813113+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:07.863478+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:08.251159+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:08.251620+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:08.355156+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:08.388270+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:09.648350+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:09.675625+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:10.118011+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:10.118192+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.038491+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.038591+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.038596+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.038601+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.038626+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.039694+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.039744+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.040611+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.045969+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.046510+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.050650+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.055020+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.059676+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.122781+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.175472+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.222944+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.271670+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.332400+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.336444+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.337111+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.339928+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.369899+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.373349+00:00", "trade", 12.66, 63.0]
["2026-09-02T15:07:12.373592+00:00", "trade", 12.66, 63.0]
["2026-09-02T15:07:12.373851+00:00", "trade", 12.66, 63.0]
["2026-09-02T15:07:12.374139+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.374149+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.374445+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.374760+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.377171+00:00", "trade", 12.66, 100.0]
["2026-09-02T15:07:12.377174+00:00", "trade", 12.66, 200.0]
["2026-09-02T15:07:12.377572+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:12.377580+00:00", "trade", 12.66, 200.0]
["2026-09-02T15:07:12.377580+00:00", "trade", 12.66, 100.0]
["2026-09-02T15:07:12.377583+00:00", "trade", 12.66, 100.0]
["2026-09-02T15:07:12.377590+00:00", "trade", 12.66, 100.0]
["2026-09-02T15:07:12.377592+00:00", "quote", 12.66, 12.66]
["2026-09-02T15:07:12.377637+00:00", "quote", 12.66, 12.66]
["2026-09-02T15:07:12.377657+00:00", "quote", 12.66, 12.66]
["2026-09-02T15:07:12.377658+00:00", "trade", 12.66, 7.0]
["2026-09-02T15:07:12.377692+00:00", "quote", 12.66, 12.66]
["2026-09-02T15:07:12.377718+00:00", "quote", 12.66, 12.66]
["2026-09-02T15:07:12.377727+00:00", "quote", 12.66, 12.66]
["2026-09-02T15:07:12.377732+00:00", "quote", 12.66, 12.66]
["2026-09-02T15:07:12.377737+00:00", "quote", 12.66, 12.66]
["2026-09-02T15:07:12.377747+00:00", "trade", 12.66, 137.0]
["2026-09-02T15:07:12.377747+00:00", "quote", 12.66, 12.66]
["2026-09-02T15:07:12.377749+00:00", "trade", 12.66, 100.0]
["2026-09-02T15:07:12.377787+00:00", "quote", 12.66, 12.66]
["2026-09-02T15:07:12.377798+00:00", "quote", 12.66, 12.66]
["2026-09-02T15:07:12.377828+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:12.377833+00:00", "trade", 12.66, 7.0]
["2026-09-02T15:07:12.377853+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:12.377878+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:12.377888+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:12.378136+00:00", "trade", 12.66, 37.0]
["2026-09-02T15:07:12.378183+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:12.378359+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:12.378404+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:12.378404+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:12.378439+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:12.378665+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:12.378785+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:12.379020+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:12.379336+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:12.379737+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:12.379762+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:12.379762+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:12.380263+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:12.380263+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:12.381506+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:12.385506+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:12.487899+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:12.503196+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:12.749624+00:00", "trade", 12.6653, 200.0]
["2026-09-02T15:07:12.750457+00:00", "trade", 12.6653, 100.0]
["2026-09-02T15:07:12.771453+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:13.015934+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:13.120533+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:13.330718+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:13.346320+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:13.558624+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:13.596920+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:13.644687+00:00", "trade", 12.6524, 1.0]
["2026-09-02T15:07:13.707894+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:14.378656+00:00", "trade", 12.655, 140.0]
["2026-09-02T15:07:14.746738+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:15.023298+00:00", "trade", 12.65, 6.0]
["2026-09-02T15:07:15.024137+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:15.024313+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:15.024323+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:15.024834+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:15.025691+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:15.026318+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:15.028763+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:15.029194+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:15.517776+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:15.528426+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:15.536756+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:15.537232+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:15.537718+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:15.551676+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:15.552132+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:15.765324+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:15.765805+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:16.579965+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:16.589072+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:16.958786+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:17.136834+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:17.267204+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:17.441979+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:17.442149+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:17.442180+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:17.442260+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:17.442395+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:17.442410+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:17.442606+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:17.443287+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:17.465014+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:17.471299+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:17.474241+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:17.474241+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:17.475940+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:17.492243+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:17.498644+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:17.829340+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:17.937752+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:18.034613+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:18.091197+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:19.075953+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:19.376422+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:19.429753+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:19.530964+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:19.637848+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:19.661710+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:19.763662+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:19.977109+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:19.977240+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:20.106006+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:20.106006+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:20.106066+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:20.106081+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:20.106527+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:20.122846+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:20.122846+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:20.206289+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:20.207126+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:20.207226+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:20.227655+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:20.229950+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:21.132799+00:00", "trade", 12.6658, 100.0]
["2026-09-02T15:07:21.993917+00:00", "trade", 12.6536, 4.0]
["2026-09-02T15:07:22.279506+00:00", "trade", 12.6439, 1.0]
["2026-09-02T15:07:22.490062+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:22.490924+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:23.390162+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:23.398807+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:23.500789+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:23.816861+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:26.177580+00:00", "trade", 12.655, 11.0]
["2026-09-02T15:07:26.178018+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:26.178043+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:26.178093+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:26.178594+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:26.184032+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:26.241985+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:26.241985+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:26.242030+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:26.242842+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:26.243082+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:26.243313+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:26.243528+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:26.245744+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:26.497728+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:26.499101+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:26.813894+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:26.814972+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:27.247737+00:00", "trade", 12.6624, 12.0]
["2026-09-02T15:07:27.251289+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:27.649154+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:28.534303+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:29.084937+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:29.109595+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:29.116003+00:00", "trade", 12.6479, 38.0]
["2026-09-02T15:07:29.471160+00:00", "quote", 12.66, 12.66]
["2026-09-02T15:07:29.471165+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.471168+00:00", "trade", 12.66, 98.0]
["2026-09-02T15:07:29.471175+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.471180+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.471180+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.471210+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.471225+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.471260+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.471265+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.471270+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.471275+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.471275+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.471295+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.471333+00:00", "trade", 12.66, 2.0]
["2026-09-02T15:07:29.471370+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.471761+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.471846+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.471922+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.471967+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.472177+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.472247+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.472386+00:00", "trade", 12.665, 4.0]
["2026-09-02T15:07:29.472433+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.472909+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.472939+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.473405+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.473405+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.473470+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.473470+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.473756+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.473886+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.473901+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.473901+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.473916+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:29.996579+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:30.108104+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:30.108109+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:30.108109+00:00", "quote", 12.66, 12.67]
["2026-09-02T15:07:30.108277+00:00", "trade", 12.66, 200.0]
["2026-09-02T15:07:30.108280+00:00", "trade", 12.66, 100.0]
["2026-09-02T15:07:30.108292+00:00", "trade", 12.66, 75.0]
["2026-09-02T15:07:30.108295+00:00", "trade", 12.66, 400.0]
["2026-09-02T15:07:30.108298+00:00", "trade", 12.66, 800.0]
["2026-09-02T15:07:30.108298+00:00", "trade", 12.66, 75.0]
["2026-09-02T15:07:30.108301+00:00", "trade", 12.66, 60.0]
["2026-09-02T15:07:30.108301+00:00", "trade", 12.66, 200.0]
["2026-09-02T15:07:30.108677+00:00", "trade", 12.66, 200.0]
["2026-09-02T15:07:30.108680+00:00", "trade", 12.66, 2.0]
["2026-09-02T15:07:30.108845+00:00", "trade", 12.66, 100.0]
["2026-09-02T15:07:30.108848+00:00", "trade", 12.66, 215.0]
["2026-09-02T15:07:30.108926+00:00", "quote", 12.66, 12.66]
["2026-09-02T15:07:30.108930+00:00", "quote", 12.66, 12.66]
["2026-09-02T15:07:30.108930+00:00", "quote", 12.66, 12.66]
["2026-09-02T15:07:30.108966+00:00", "quote", 12.66, 12.66]
["2026-09-02T15:07:30.109021+00:00", "quote", 12.66, 12.66]
["2026-09-02T15:07:30.109026+00:00", "quote", 12.66, 12.66]
["2026-09-02T15:07:30.109026+00:00", "quote", 12.66, 12.66]
["2026-09-02T15:07:30.109041+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.109046+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.109066+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.109201+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.109221+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.109266+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.109382+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.109452+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.109457+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.109622+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.109722+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.109722+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.110209+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.110209+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.110504+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.110725+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.110725+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.111201+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.111201+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.111206+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.111627+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.112704+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.113251+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.113386+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.120468+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.227322+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.227537+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.228059+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.579053+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:30.580005+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:31.534258+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:31.535476+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:31.637739+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:32.586299+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:32.798739+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:32.799180+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:33.002247+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:33.021237+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:33.184568+00:00", "trade", 12.6527, 2.0]
["2026-09-02T15:07:33.184928+00:00", "trade", 12.6527, 1.0]
["2026-09-02T15:07:33.499289+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:33.524494+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:33.524619+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:33.525080+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:33.704472+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:33.849566+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:33.915744+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:35.143542+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:35.290717+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:36.054737+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:36.109518+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:36.109879+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:36.111046+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:36.286589+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:36.388746+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:36.416172+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:36.490994+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:36.491761+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:36.505018+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:36.552506+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:38.343362+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:38.343813+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.122113+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.122825+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.126834+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.126969+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.130302+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.130317+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.130317+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.131295+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.133154+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.133159+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.133530+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.133530+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.139661+00:00", "trade", 12.655, 1750.0]
["2026-09-02T15:07:39.139680+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.140086+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.140136+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.140542+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.142286+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.143664+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.147423+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.153402+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.154219+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.154685+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.163561+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.220041+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.220096+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.220146+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.220351+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.220427+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.220787+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.236390+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.236395+00:00", "trade", 12.65, 100.0]
["2026-09-02T15:07:39.236831+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.236846+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.237708+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.238028+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.239096+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.370172+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:39.472706+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:40.092527+00:00", "trade", 12.6243, 46.0]
["2026-09-02T15:07:40.558662+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:40.659697+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:40.737252+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:07:40.737256+00:00", "trade", 12.65, 100.0]
["2026-09-02T15:07:40.737262+00:00", "trade", 12.65, 2.0]
["2026-09-02T15:07:40.737432+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:07:40.737442+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:07:40.737448+00:00", "trade", 12.65, 7.0]
["2026-09-02T15:07:40.737473+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:07:40.737477+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:07:40.737483+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.737483+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.737484+00:00", "trade", 12.65, 200.0]
["2026-09-02T15:07:40.737487+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.737508+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.737533+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.737538+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.737563+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.737582+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.737582+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.737588+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.737588+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.737793+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.737813+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.737818+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.737988+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.738039+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.738309+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.738309+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.738314+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.738399+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.738785+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.738790+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.739081+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.739242+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.739282+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.739522+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.739743+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.739758+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.741291+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.743121+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.743361+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.743361+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.749601+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.750082+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.838066+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:40.895618+00:00", "trade", 12.6447, 1.0]
["2026-09-02T15:07:41.034453+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.035135+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.140786+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.141162+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.163936+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.163966+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.287460+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.290923+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.296441+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.433395+00:00", "trade", 12.6244, 23.0]
["2026-09-02T15:07:41.579328+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.580236+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.580692+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.621022+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.621519+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.621619+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.622285+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.624852+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.624882+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.692352+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.692537+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.692793+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.760153+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.774156+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.774517+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.908681+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:41.921507+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:42.047326+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:42.047887+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:42.066431+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:42.123943+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:42.219750+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:42.219941+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:42.417721+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:42.512201+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:43.206075+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:43.206902+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:43.209337+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:43.243589+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:43.263772+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:43.264098+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:43.264328+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:43.264849+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:43.365408+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:44.532036+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:44.532733+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:44.532748+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:44.533635+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:44.534191+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:44.542005+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:44.542977+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:45.021870+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:45.021946+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:45.023930+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:45.024722+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:45.027920+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:45.031193+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:45.182607+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:45.285437+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:45.305495+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:45.564771+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:45.568525+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:45.799694+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:45.799764+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:45.815406+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:45.815868+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:46.219642+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:46.282386+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:46.932792+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:46.933213+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:47.085375+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:47.086462+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:47.400243+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:47.412648+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:47.455695+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:47.456021+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:47.539294+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:47.645205+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:47.731736+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:47.731836+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:47.812674+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:47.837006+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:48.024527+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:48.024728+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:48.080716+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:48.080716+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:48.300207+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:48.351028+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:48.511094+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:48.569177+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:48.671139+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:48.934786+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:48.993645+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:49.126421+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:49.205158+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:49.305782+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:49.363885+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:50.282188+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:50.282243+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:50.282624+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:50.285130+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:50.285406+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:50.399517+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:50.399592+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:50.405571+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:50.627118+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:50.752576+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:50.753493+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:51.637925+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:51.668874+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:51.706159+00:00", "trade", 12.64, 25.0]
["2026-09-02T15:07:51.706724+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:51.707205+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:51.714110+00:00", "trade", 12.645, 25.0]
["2026-09-02T15:07:51.776232+00:00", "trade", 12.645, 75.0]
["2026-09-02T15:07:51.778144+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:51.778580+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:51.778630+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:51.779729+00:00", "trade", 12.64, 75.0]
["2026-09-02T15:07:53.268731+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:53.636947+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:53.648424+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:53.651707+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:53.652163+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:53.686184+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:54.164806+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:55.102876+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:55.102886+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:55.104775+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:55.107547+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:55.108509+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:55.158313+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:55.160468+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:55.173208+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:55.238819+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:55.239551+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:55.264335+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:55.522042+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:55.548696+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:55.702666+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:55.721652+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:56.249626+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:56.249697+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:56.252483+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:56.286700+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:56.288694+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:56.289135+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:56.789535+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:56.807608+00:00", "trade", 12.6447, 1.0]
["2026-09-02T15:07:56.829700+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:57.043894+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:57.395926+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:57.544900+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:57.568897+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:57.885604+00:00", "trade", 12.64, 75.0]
["2026-09-02T15:07:57.885607+00:00", "trade", 12.64, 25.0]
["2026-09-02T15:07:57.886211+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:57.886281+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:57.886316+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:57.886692+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:57.901778+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:57.902079+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:57.994609+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:57.994940+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:58.010933+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:58.751002+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:58.759356+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:58.809711+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:58.984847+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:59.129496+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:59.217977+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:07:59.474586+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:59.475328+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:59.493411+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:59.494213+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:59.534960+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:59.541009+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:59.541445+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:59.542022+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:07:59.996612+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:00.012565+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:00.113560+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:00.131924+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:00.132625+00:00", "trade", 12.64, 2.0]
["2026-09-02T15:08:00.751010+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:00.853699+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:01.116464+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:01.320013+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:01.360885+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:01.585799+00:00", "trade", 12.645, 50.0]
["2026-09-02T15:08:01.919538+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:01.920460+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:02.656890+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:02.814710+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:03.085544+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:03.085548+00:00", "trade", 12.64, 72.0]
["2026-09-02T15:08:03.085575+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:08:03.085791+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:08:03.085794+00:00", "trade", 12.64, 20.0]
["2026-09-02T15:08:03.086225+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:03.086361+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:03.086396+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:03.108128+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:03.108564+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:03.142184+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:03.317270+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:03.317433+00:00", "trade", 12.64, 28.0]
["2026-09-02T15:08:03.317433+00:00", "trade", 12.64, 66.0]
["2026-09-02T15:08:03.317940+00:00", "trade", 12.64, 34.0]
["2026-09-02T15:08:03.317946+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:03.317951+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:03.317961+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:03.317991+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:03.318001+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:03.318001+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:03.318017+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:03.318021+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:03.318026+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.318030+00:00", "trade", 12.64, 160.0]
["2026-09-02T15:08:03.318031+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.318052+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.318092+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.318182+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.318297+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.318337+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.318678+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.318914+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.318939+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.318999+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.319395+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.319395+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.319570+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.319625+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.319866+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.319876+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.320056+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.320187+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.320347+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.320357+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.320372+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.321800+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.347471+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.448472+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:03.582445+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:04.235537+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:04.346631+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:04.453906+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:04.453916+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:04.454428+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:04.769341+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:04.769351+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:04.769867+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:04.790852+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:04.790872+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:04.791318+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:04.791754+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:04.792416+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:04.798245+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:04.923693+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:04.923763+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:05.159233+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:05.159794+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:05.345370+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:05.345901+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:05.421526+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:05.530505+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:05.530525+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:05.530545+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:05.531001+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:05.833686+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:05.833696+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:05.834157+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:06.648542+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:06.648562+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:06.649129+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:06.649169+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:06.655554+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:06.774081+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:06.807801+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:06.808337+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:06.816597+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:06.920228+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:07.410333+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:07.435994+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:07.436004+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:07.897386+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:08.038912+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:08.039368+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:08.039959+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:08.040165+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:08.040165+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:08.040436+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:08.335081+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:08.346799+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:08.760823+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:08.871451+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:08.974496+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:09.236263+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:09.533599+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:09.617805+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:09.707413+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:09.710455+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:09.710455+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:09.710465+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:09.710465+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:10.018246+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:10.018251+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:10.114029+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:10.114039+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:10.114179+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:10.141820+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:10.142622+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:10.211972+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:11.076797+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:11.077299+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:11.078602+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:11.079213+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:11.079288+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:11.079298+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:11.082882+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:11.177402+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:11.392107+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:11.496199+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:11.552769+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:11.750990+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:11.772521+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:11.772541+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:11.827381+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:12.022981+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:12.067287+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:12.215981+00:00", "trade", 12.635, 100.0]
["2026-09-02T15:08:12.217484+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:12.218150+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:12.218393+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:08:12.938457+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:12.938893+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:12.939334+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:12.986321+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:13.090047+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:13.218037+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:13.533803+00:00", "trade", 12.6466, 1.0]
["2026-09-02T15:08:13.554241+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:13.695667+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:13.932435+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:13.950783+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:14.388138+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:14.826475+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:16.166545+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:16.317203+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:16.317203+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:16.317208+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:16.317243+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:16.317468+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:16.317523+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:16.317684+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:16.879028+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:17.018269+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:17.252571+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:17.252571+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:17.252746+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:17.253709+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:17.482076+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:17.482227+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:17.483049+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:17.483239+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:17.500976+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:17.500986+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:17.501929+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:17.511401+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:17.513501+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:17.527600+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:17.527610+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:17.527790+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:17.549442+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:17.555295+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:17.666801+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:18.009004+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:18.112825+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:18.605065+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:19.304052+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:20.088802+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:20.137673+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:20.725420+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:20.735717+00:00", "trade", 12.64, 200.0]
["2026-09-02T15:08:20.735747+00:00", "trade", 12.64, 86.0]
["2026-09-02T15:08:20.735754+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:08:20.735754+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:08:20.735759+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:08:20.735759+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:08:20.735759+00:00", "trade", 12.64, 75.0]
["2026-09-02T15:08:20.735762+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:08:20.735762+00:00", "trade", 12.64, 75.0]
["2026-09-02T15:08:20.735810+00:00", "trade", 12.64, 5.0]
["2026-09-02T15:08:20.735816+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:08:20.735816+00:00", "trade", 12.64, 212.0]
["2026-09-02T15:08:20.735822+00:00", "trade", 12.64, 676.0]
["2026-09-02T15:08:20.735864+00:00", "trade", 12.64, 1324.0]
["2026-09-02T15:08:20.735873+00:00", "trade", 12.64, 25.0]
["2026-09-02T15:08:20.736113+00:00", "trade", 12.64, 159.0]
["2026-09-02T15:08:20.736301+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:20.736301+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:20.736306+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:20.736391+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:20.736481+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.736481+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.736481+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.736521+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.736677+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.736917+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.737028+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.737028+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.737033+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.737118+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.737559+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.737559+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.737840+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.738080+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.738080+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.738321+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.738521+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.738561+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.738672+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.740657+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:08:20.740693+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:08:20.740729+00:00", "trade", 12.63, 86.0]
["2026-09-02T15:08:20.740762+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:08:20.740793+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:08:20.740832+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:08:20.741679+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.746004+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.752204+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.753647+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.771214+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.771249+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.798749+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.798820+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.857599+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.857599+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:20.921421+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:21.050247+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:21.089861+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:21.193222+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:21.212167+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:21.386612+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:22.035293+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:22.035318+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:23.102249+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:23.102249+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:23.102570+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:23.102585+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:23.102605+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:23.205680+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:24.141745+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:24.142181+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:24.236981+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:24.489522+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:24.502503+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:24.789705+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:24.816604+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:24.917985+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:25.633270+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:25.841189+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:25.856019+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:26.032835+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:26.106344+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:26.300762+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:26.465729+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:26.639041+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:27.186497+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:27.504036+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:27.533171+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:27.533607+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:27.534073+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:27.534098+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:27.534509+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:27.615687+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:27.615897+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:27.615922+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:27.615927+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:27.616424+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:27.620528+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:27.620528+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:27.620989+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:28.065476+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:28.068182+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:28.303792+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:28.388910+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:28.432443+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:28.432499+00:00", "quote", 12.63, 12.65]
["2026-09-02T15:08:28.432518+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.432518+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.432548+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.432558+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.432588+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.432618+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.432653+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.432724+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.432964+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.432985+00:00", "trade", 12.64, 8.0]
["2026-09-02T15:08:28.432988+00:00", "trade", 12.64, 13.0]
["2026-09-02T15:08:28.432998+00:00", "trade", 12.64, 2.0]
["2026-09-02T15:08:28.432998+00:00", "trade", 12.64, 6.0]
["2026-09-02T15:08:28.433039+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.433049+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.433063+00:00", "trade", 12.64, 69.0]
["2026-09-02T15:08:28.433105+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:28.433110+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:28.433135+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:28.433160+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:28.433175+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:28.433190+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:28.433210+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:28.433230+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:28.433235+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:28.433240+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:28.433245+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.433247+00:00", "trade", 12.64, 3.0]
["2026-09-02T15:08:28.433247+00:00", "trade", 12.64, 9.0]
["2026-09-02T15:08:28.433295+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.433305+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.433415+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.433581+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.434112+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.434242+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.434648+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.434663+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.434769+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.434774+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.434799+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.435410+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.435425+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.435721+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.437355+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.437370+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:28.437470+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:29.466581+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:29.554916+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:29.568553+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:29.568909+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:29.769496+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:29.798946+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:29.799422+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:29.826095+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:29.882174+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:29.968338+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:29.996641+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:30.046304+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:30.323678+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:30.323678+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:30.389585+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:30.389635+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:08:30.389649+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:08:30.389649+00:00", "trade", 12.64, 3.0]
["2026-09-02T15:08:30.389751+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:30.389755+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:30.389770+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:30.389770+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:30.389835+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:30.389871+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:30.389876+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:30.389886+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:08:30.389916+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.389981+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.389986+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.389996+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.390004+00:00", "trade", 12.64, 5.0]
["2026-09-02T15:08:30.390046+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.390081+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.390131+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.390322+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.390392+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.390663+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.390798+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.390863+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.391319+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.391364+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.391600+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.391615+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.391815+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.391820+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.391922+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:08:30.392296+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.392296+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.392336+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.395073+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.396576+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.422944+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.461063+00:00", "trade", 12.6467, 52.0]
["2026-09-02T15:08:30.631273+00:00", "trade", 12.6472, 1.0]
["2026-09-02T15:08:30.655747+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.657101+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.657557+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.657973+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.674768+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.674773+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.674783+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.767603+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.767603+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.768982+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.769012+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.769443+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.872112+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:30.975693+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:31.015011+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:31.110373+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:31.966543+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:32.139750+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:34.555411+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:34.751859+00:00", "trade", 12.6417, 2.0]
["2026-09-02T15:08:34.752220+00:00", "trade", 12.6417, 1.0]
["2026-09-02T15:08:34.901479+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:34.954575+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:34.968934+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:35.215821+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:35.898408+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:37.573705+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:37.575128+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:37.582331+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:40.631641+00:00", "trade", 12.6391, 6.0]
["2026-09-02T15:08:42.016567+00:00", "trade", 12.6387, 3.0]
["2026-09-02T15:08:43.800810+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:45.721345+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:45.884037+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:46.104160+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:46.104601+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:46.105112+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:46.108205+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:46.244619+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:46.492413+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:46.555390+00:00", "trade", 12.6475, 1.0]
["2026-09-02T15:08:47.101684+00:00", "trade", 12.6476, 2.0]
["2026-09-02T15:08:47.101699+00:00", "trade", 12.6476, 1.0]
["2026-09-02T15:08:47.138624+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:47.153825+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:47.634542+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:47.701647+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:47.702439+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:47.703531+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:47.703551+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:47.703561+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:47.704794+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:47.705501+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:47.708463+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:47.722732+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:48.517325+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:48.517887+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:48.519270+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:48.519751+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:48.520122+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:48.544154+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:48.545763+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:48.546249+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:48.551842+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:48.552394+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:48.563686+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:48.563766+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:08:48.564207+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.564210+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:08:48.564257+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.564267+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.564267+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.564267+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.564272+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.564291+00:00", "trade", 12.64, 75.0]
["2026-09-02T15:08:48.564292+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.564297+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.564312+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.564327+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.564342+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.564347+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.564372+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.564382+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.564397+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.564418+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.564427+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.564457+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.564472+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.564723+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.564879+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.564904+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.565124+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.565199+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.565284+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.565284+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.565299+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.565555+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.565786+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.565806+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.566182+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.566302+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.566302+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.566643+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.566758+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.566758+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.566783+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.567169+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.567239+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.567264+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.568417+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:48.707494+00:00", "trade", 12.635, 1.0]
["2026-09-02T15:08:48.708177+00:00", "trade", 12.635, 1.0]
["2026-09-02T15:08:48.752469+00:00", "trade", 12.635, 1.0]
["2026-09-02T15:08:50.164405+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:50.164881+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:50.266142+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:51.267382+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:51.369374+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:52.171864+00:00", "trade", 12.6302, 20.0]
["2026-09-02T15:08:52.413762+00:00", "trade", 12.635, 500.0]
["2026-09-02T15:08:52.413762+00:00", "trade", 12.635, 200.0]
["2026-09-02T15:08:52.414468+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:52.414754+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:52.417469+00:00", "trade", 12.63, 400.0]
["2026-09-02T15:08:52.418468+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:52.418468+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:52.418488+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:52.418949+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:52.438139+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:53.003914+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:53.003939+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:53.006165+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:53.020819+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:53.021561+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:53.021736+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:53.022889+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:53.023320+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:53.026282+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:08:53.039901+00:00", "trade", 12.63, 7.0]
["2026-09-02T15:08:53.155697+00:00", "trade", 12.63, 37.0]
["2026-09-02T15:08:53.155700+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:08:53.155705+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:08:53.155718+00:00", "trade", 12.63, 14.0]
["2026-09-02T15:08:53.155733+00:00", "trade", 12.63, 25.0]
["2026-09-02T15:08:53.155735+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:08:53.155735+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:08:53.155736+00:00", "trade", 12.63, 75.0]
["2026-09-02T15:08:53.155745+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:08:53.155750+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:08:53.155755+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:08:53.155805+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:08:53.155830+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:08:53.155850+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:08:53.155856+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:08:53.155856+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:08:53.155956+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:08:53.155981+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:08:53.155989+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:08:53.156019+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:08:53.156086+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:08:53.156131+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:08:53.156166+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:08:53.156166+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:08:53.156172+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:08:53.156172+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:08:53.156176+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.156178+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:08:53.156191+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.156227+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.156231+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.156237+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.156237+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.156241+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.156246+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.156251+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.156276+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.156281+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.156286+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.156427+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.156597+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.156617+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.156793+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.156817+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.156817+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.157354+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.157354+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.157655+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.157815+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.157895+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.158111+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.158361+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.158361+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.159895+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.186298+00:00", "trade", 12.625, 52.0]
["2026-09-02T15:08:53.248631+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.248957+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.248977+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.376990+00:00", "trade", 12.625, 114.0]
["2026-09-02T15:08:53.495277+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.495768+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.601775+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:53.895734+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:54.036714+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:54.040663+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:54.058531+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:54.059122+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:54.059147+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:54.059839+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:54.125034+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:54.125209+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:54.125510+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:54.125660+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:55.369436+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:55.918993+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:56.025721+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:56.127459+00:00", "trade", 12.625, 1.0]
["2026-09-02T15:08:56.282752+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:56.367494+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:56.532396+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:56.535142+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:56.540715+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:56.541402+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:56.552008+00:00", "trade", 12.6302, 106.0]
["2026-09-02T15:08:56.637616+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:56.784154+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:56.864926+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:56.865362+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:57.361842+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:57.368628+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:57.372207+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:57.377945+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:57.377995+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:57.444118+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:57.591478+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:57.722329+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:57.886835+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:58.039964+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:58.283881+00:00", "trade", 12.6478, 16.0]
["2026-09-02T15:08:59.067015+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.071019+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.092716+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.092946+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.093127+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.093277+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.093508+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.101171+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.111380+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.170235+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.170335+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.170396+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.170726+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.198357+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.198452+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.198818+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.198898+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.234743+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.235611+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.255483+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.365715+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.366151+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.366903+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.368822+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.369644+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.448326+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.448762+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.448882+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.489193+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.529519+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.568993+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:08:59.996674+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:01.421034+00:00", "trade", 12.6404, 72.0]
["2026-09-02T15:09:01.833771+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:01.833771+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:01.834252+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:01.834493+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:02.579173+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:02.580140+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:03.015605+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:03.017860+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:03.140306+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:03.141133+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:03.171540+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:03.274881+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:03.330864+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:03.434290+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:03.906387+00:00", "trade", 12.6472, 1.0]
["2026-09-02T15:09:04.208305+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:04.310883+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:05.771941+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:05.772222+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:05.772357+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:05.772447+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:05.904757+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:05.905619+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:06.161011+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:06.214924+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:06.215726+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:06.261971+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:06.274335+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:06.274917+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:06.703981+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:06.704337+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:06.770840+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:06.771001+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:06.771071+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:06.771432+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:06.855827+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:06.961378+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:06.962105+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:07.062934+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:07.063310+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:07.279424+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:07.618279+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:07.743702+00:00", "trade", 12.625, 10.0]
["2026-09-02T15:09:07.780861+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:08.098375+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:08.281290+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:08.282152+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:08.457479+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:08.601411+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:08.601752+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:08.601767+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:08.601992+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:08.619699+00:00", "trade", 12.625, 1750.0]
["2026-09-02T15:09:08.620111+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:08.620521+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:08.621359+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:08.621679+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:08.985003+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:08.985258+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:08.985494+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:08.985880+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:08.989654+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:08.992471+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:09.026096+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:09.150857+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:09.152646+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:09.401523+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:09.402971+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:09.402991+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:09.479984+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:09.480681+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:09.798261+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:10.029405+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:10.220589+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:10.220610+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:10.221091+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:10.228198+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:10.236036+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:10.242051+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:10.366251+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:10.539523+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:10.652862+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:10.909387+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:10.954905+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:11.631768+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:11.631814+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:11.666351+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:11.865218+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:11.865735+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:11.925361+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:11.925908+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:11.926138+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:11.972784+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:12.028416+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:12.033839+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:12.035157+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:12.035513+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:12.039663+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:12.089632+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:12.140297+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:12.646230+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:12.646671+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:13.007749+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:13.395736+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:13.396719+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:13.403369+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:13.418891+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:13.419448+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:13.521570+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:13.567845+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:13.568291+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:13.681831+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:13.826971+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:14.958155+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:14.958997+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:15.230677+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:15.231429+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:15.234722+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:15.630402+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:15.811473+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:17.547750+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:17.548116+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:17.548682+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:17.760731+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:18.182864+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:18.183105+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:19.893119+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:20.280449+00:00", "trade", 12.6478, 1.0]
["2026-09-02T15:09:20.281808+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:20.282264+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:20.789114+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:20.800506+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:20.800651+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:20.802485+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:20.805843+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:20.967919+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:21.020904+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:21.021635+00:00", "trade", 12.642, 200.0]
["2026-09-02T15:09:22.015828+00:00", "trade", 12.642, 3.0]
["2026-09-02T15:09:22.242909+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:22.243751+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:22.244548+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:22.314890+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:23.331541+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:23.433474+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:23.448008+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:23.448479+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:23.449361+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:23.454844+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:24.743392+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:24.746655+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:24.793000+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:24.798694+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:25.527155+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:25.533655+00:00", "trade", 12.62, 25.0]
["2026-09-02T15:09:25.533655+00:00", "trade", 12.62, 2.0]
["2026-09-02T15:09:25.533698+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:09:25.534118+00:00", "trade", 12.625, 2.0]
["2026-09-02T15:09:25.534579+00:00", "trade", 12.62, 1.0]
["2026-09-02T15:09:25.611260+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:25.924648+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:09:26.033091+00:00", "trade", 12.625, 30.0]
["2026-09-02T15:09:26.344793+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:26.345119+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:26.345340+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:26.445793+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:26.448565+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:26.574444+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:26.574464+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:26.574650+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:26.601408+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:26.760471+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:27.036106+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:27.036547+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:27.182209+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:27.750714+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:09:27.751777+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:27.777393+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:27.784891+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:27.785974+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:27.829071+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:27.998779+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:27.998830+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:27.998980+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:28.685386+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:28.788316+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:28.788391+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:28.865966+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:28.866617+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:28.917854+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:28.917904+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:28.965958+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:29.089772+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:29.323829+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:29.323849+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:29.381346+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:29.381711+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:29.381822+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:29.381867+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:29.382273+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:29.382714+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:29.383185+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:29.383616+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:29.384067+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:29.551415+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:29.551866+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:29.552302+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:29.995741+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:29.996703+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:30.347447+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:30.530893+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:31.539570+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:31.540011+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:31.640766+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:31.644309+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:31.644760+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:31.649326+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:31.788587+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:31.798125+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:31.926695+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:31.963588+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:31.964069+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:31.973086+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:31.973582+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:31.974308+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:31.974379+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:31.975356+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:31.975361+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:31.996496+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:32.106167+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:32.108086+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:32.108638+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:32.109089+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:32.114346+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:32.114677+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:32.115258+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:32.117749+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:32.134665+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:32.145044+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:32.389105+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:32.424549+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:32.521128+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:32.521188+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:35.338264+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:35.402998+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:35.667356+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:35.667361+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:35.667421+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:35.797721+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:36.421002+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:36.936588+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:37.087201+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:37.435036+00:00", "trade", 12.628, 33.0]
["2026-09-02T15:09:37.656161+00:00", "trade", 12.6481, 1.0]
["2026-09-02T15:09:37.968044+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:39.378281+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:39.498898+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:39.499078+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:39.507914+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:39.508551+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:39.509072+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:39.518294+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:39.574954+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:39.574964+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:39.575144+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:39.599562+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:39.600003+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:39.724228+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:39.751839+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:39.853395+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:39.914235+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:40.021209+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:40.060172+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:40.377406+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:40.377416+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:40.377476+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:40.378032+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:40.481714+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:40.481779+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:40.482541+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:40.704749+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:40.706227+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:40.807398+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:40.872588+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:41.089308+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:41.244020+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:42.979946+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:42.988151+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:43.094308+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:45.846700+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:46.053011+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:46.598196+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:46.599835+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:48.231285+00:00", "trade", 12.6284, 500.0]
["2026-09-02T15:09:48.283308+00:00", "trade", 12.625, 11.0]
["2026-09-02T15:09:48.284173+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:48.284529+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:48.530429+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:48.530484+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:48.531171+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:48.619491+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:48.634005+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:48.669569+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:48.736930+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:48.873163+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:48.976038+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:50.221543+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:50.497509+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:50.826030+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:50.836605+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:50.845957+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:51.264502+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:52.043529+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:52.044200+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:52.044421+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:52.044426+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:52.087503+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:52.228383+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:52.272987+00:00", "trade", 12.6317, 11.0]
["2026-09-02T15:09:52.279324+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:52.296966+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:52.761420+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:52.785005+00:00", "trade", 12.625, 120.0]
["2026-09-02T15:09:52.786254+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:52.949342+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:53.398895+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:53.398970+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:53.399236+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:53.400023+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:53.488714+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:54.005778+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:54.440721+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:54.440887+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:54.538559+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:54.577697+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:54.683564+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:54.711861+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:54.743712+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:54.744188+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:54.865065+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:54.865446+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:55.159946+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:55.546174+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:56.403851+00:00", "trade", 12.6495, 1.0]
["2026-09-02T15:09:57.032974+00:00", "trade", 12.6255, 19.0]
["2026-09-02T15:09:59.659540+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:59.659580+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:59.669985+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:59.670782+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:09:59.708890+00:00", "trade", 12.625, 100.0]
["2026-09-02T15:09:59.711193+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:09:59.996727+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:00.042195+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:00.395805+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:00.726201+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:00.726266+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:00.835852+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:00.978225+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:01.021598+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:01.146284+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:01.171203+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:01.178626+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:01.320087+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:01.384997+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:01.386350+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:01.388901+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:01.398032+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:01.398634+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:02.192255+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:02.208694+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:02.208804+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:02.218848+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:02.779511+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:02.779526+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:02.779526+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:03.091352+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:03.093372+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:03.097903+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:03.098449+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:03.098489+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:03.124376+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:03.131718+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:03.384158+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:03.386105+00:00", "trade", 12.625, 2.0]
["2026-09-02T15:10:03.386163+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:03.386744+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:03.387882+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:03.387918+00:00", "trade", 12.625, 7.0]
["2026-09-02T15:10:03.438713+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:03.440216+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:03.440963+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:03.454345+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:03.454991+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:03.456645+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:03.928557+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:03.986299+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:04.033943+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:04.057799+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:04.058250+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:04.059403+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:04.178817+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:04.200423+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:04.201160+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:04.202217+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:04.249400+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:04.270535+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:04.632956+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:05.091882+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:05.091888+00:00", "trade", 12.62, 2.0]
["2026-09-02T15:10:05.091891+00:00", "trade", 12.62, 900.0]
["2026-09-02T15:10:05.091902+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:05.091922+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:05.091932+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:05.091937+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:05.091972+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:05.091997+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:05.092002+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.092003+00:00", "trade", 12.62, 58.0]
["2026-09-02T15:10:05.092032+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.092037+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.092037+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.092062+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.092087+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.092102+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.092189+00:00", "trade", 12.62, 42.0]
["2026-09-02T15:10:05.092263+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.092283+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.092308+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.092328+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.092403+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.092418+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.092674+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.093075+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.093541+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.093541+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.093591+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.093636+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.093696+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.093802+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.094022+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.094022+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.094137+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.094543+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.094548+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.094739+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.095877+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.097029+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.097736+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.100573+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.121999+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.122109+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.122339+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.122650+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.331717+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.739943+00:00", "trade", 12.615, 125.0]
["2026-09-02T15:10:05.740081+00:00", "trade", 12.615, 275.0]
["2026-09-02T15:10:05.740085+00:00", "trade", 12.615, 100.0]
["2026-09-02T15:10:05.819637+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.838822+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.839354+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.839359+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:05.839414+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:06.114833+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:06.133653+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:06.134114+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:06.247975+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:06.303356+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:06.531098+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:07.045585+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:07.046052+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:07.052858+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:07.732643+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:08.276481+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:08.285432+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:08.285994+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:08.387274+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:09.013443+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:09.013909+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:09.100479+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:09.339788+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:09.581954+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:09.582736+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:09.582741+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:09.626179+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:09.788545+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:09.872509+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:09.993407+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:10.031583+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:10.032384+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:10.032991+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:10.033878+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:10.045030+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:10.053850+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:10.313974+00:00", "trade", 12.615, 100.0]
["2026-09-02T15:10:10.315718+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:10:10.542116+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:10.575430+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:10.596706+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:10.596896+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:10.596916+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:10.597011+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:10.605777+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:10.637593+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:10.780503+00:00", "trade", 12.62, 200.0]
["2026-09-02T15:10:10.780509+00:00", "trade", 12.62, 200.0]
["2026-09-02T15:10:10.780539+00:00", "trade", 12.62, 25.0]
["2026-09-02T15:10:10.780545+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:10:10.780548+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:10:10.780548+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:10:10.780552+00:00", "trade", 12.62, 75.0]
["2026-09-02T15:10:10.780552+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:10:10.780554+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:10:10.780557+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:10:10.780557+00:00", "trade", 12.62, 75.0]
["2026-09-02T15:10:10.780623+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:10.780638+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:10.780638+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:10.780648+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:10.780668+00:00", "trade", 12.62, 200.0]
["2026-09-02T15:10:10.780668+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:10.780728+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:10.780758+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:10.780778+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:10.780803+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:10.780804+00:00", "trade", 12.62, 25.0]
["2026-09-02T15:10:10.780807+00:00", "trade", 12.62, 6.0]
["2026-09-02T15:10:10.780812+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:10:10.780814+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:10.780815+00:00", "trade", 12.62, 20.0]
["2026-09-02T15:10:10.780815+00:00", "trade", 12.62, 25.0]
["2026-09-02T15:10:10.780818+00:00", "trade", 12.62, 75.0]
["2026-09-02T15:10:10.780822+00:00", "trade", 12.62, 10000.0]
["2026-09-02T15:10:10.780824+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:10.780829+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:10.780832+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:10:10.780832+00:00", "trade", 12.62, 500.0]
["2026-09-02T15:10:10.780836+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:10:10.780836+00:00", "trade", 12.62, 25.0]
["2026-09-02T15:10:10.780898+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:10.780954+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:10:10.780964+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:10.780999+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:10:10.781002+00:00", "trade", 12.62, 200.0]
["2026-09-02T15:10:10.781005+00:00", "trade", 12.62, 400.0]
["2026-09-02T15:10:10.781005+00:00", "trade", 12.62, 300.0]
["2026-09-02T15:10:10.781008+00:00", "trade", 12.62, 20.0]
["2026-09-02T15:10:10.781014+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:10.781019+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:10.781089+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:10.781089+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:10.781094+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.781104+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.781129+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.781144+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.781154+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.781315+00:00", "trade", 12.62, 147.0]
["2026-09-02T15:10:10.781381+00:00", "trade", 12.63, 2.0]
["2026-09-02T15:10:10.781395+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.781465+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.781485+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.781490+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.781490+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.781535+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.781535+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.781545+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.781886+00:00", "trade", 12.625, 200.0]
["2026-09-02T15:10:10.782081+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.782377+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.782623+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.782763+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.782768+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.782858+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.782878+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.783204+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.783204+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.783349+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.783364+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.783876+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.784256+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.785560+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:10.786767+00:00", "trade", 12.61, 25.0]
["2026-09-02T15:10:10.786803+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:10:10.786833+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:10:10.786872+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:10:10.786905+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:10:10.786941+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:10:10.786974+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:10:10.861160+00:00", "trade", 12.625, 1.0]
["2026-09-02T15:10:10.861175+00:00", "trade", 12.625, 1542.0]
["2026-09-02T15:10:10.992216+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:11.330756+00:00", "trade", 12.625, 100.0]
["2026-09-02T15:10:11.611753+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:11.612075+00:00", "trade", 12.625, 4.0]
["2026-09-02T15:10:11.629041+00:00", "trade", 12.625, 200.0]
["2026-09-02T15:10:11.634868+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:11.635425+00:00", "trade", 12.625, 100.0]
["2026-09-02T15:10:11.636201+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:11.636357+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:11.637010+00:00", "trade", 12.625, 9.0]
["2026-09-02T15:10:11.638076+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:11.638375+00:00", "trade", 12.625, 4.0]
["2026-09-02T15:10:11.653227+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:11.673821+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:11.673876+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:11.674993+00:00", "trade", 12.625, 4.0]
["2026-09-02T15:10:11.717349+00:00", "trade", 12.625, 2.0]
["2026-09-02T15:10:12.785656+00:00", "trade", 12.62, 20.0]
["2026-09-02T15:10:12.786084+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:12.786215+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:12.786545+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:12.796770+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:13.260268+00:00", "trade", 12.6433, 1.0]
["2026-09-02T15:10:13.644164+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:13.644740+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:13.910727+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:13.910737+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:13.911033+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:13.955754+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:14.099281+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:15.299433+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:15.300315+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:15.417033+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:15.418466+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:15.532236+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:15.533459+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:15.533986+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:15.535229+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:15.536522+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:15.537313+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:15.559236+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:15.559692+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:15.788425+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:15.788886+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:15.788952+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:15.789312+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:15.940316+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:15.940432+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:15.962143+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:16.000800+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:16.001261+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:16.001281+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:16.444304+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:16.475594+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:16.852859+00:00", "trade", 12.6352, 90.0]
["2026-09-02T15:10:17.314768+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:17.339537+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:18.601121+00:00", "trade", 12.6437, 100.0]
["2026-09-02T15:10:18.777961+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:18.778021+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:18.778021+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:19.678461+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:19.678857+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:20.883545+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:20.884427+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:21.389774+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:21.390049+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:21.394234+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:21.394836+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:21.489445+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:21.733791+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:21.737174+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:21.738713+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:21.739159+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:21.745584+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:21.746060+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:21.797021+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:21.840836+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:21.846414+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:22.654635+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:22.655096+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:23.463387+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:23.471196+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:23.471647+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:23.471652+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:23.539398+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:23.548404+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:23.548504+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:23.548685+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:23.574556+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:23.652306+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:23.652316+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:24.333149+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:26.353867+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:26.353887+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:26.354103+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:26.367966+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:26.367971+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:26.646282+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:26.695539+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:27.348596+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:27.590386+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:27.993675+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:28.032823+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:28.077359+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:28.085884+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:28.086345+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:10:28.086684+00:00", "trade", 12.62, 20.0]
["2026-09-02T15:10:28.086706+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:28.086731+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:28.086736+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:28.086975+00:00", "trade", 12.62, 6.0]
["2026-09-02T15:10:28.086978+00:00", "trade", 12.62, 7.0]
["2026-09-02T15:10:28.087077+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:28.087097+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:28.087112+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:28.087127+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:28.087156+00:00", "trade", 12.62, 2.0]
["2026-09-02T15:10:28.087159+00:00", "trade", 12.62, 200.0]
["2026-09-02T15:10:28.087167+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:28.087203+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:28.087212+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:10:28.087217+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:28.087422+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:28.087583+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:28.087628+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:28.087773+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:28.087934+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:28.088184+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:28.088665+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:28.088665+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:28.089137+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:28.089172+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:28.089427+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:28.089628+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:28.089628+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:28.094429+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:28.136548+00:00", "trade", 12.6433, 28.0]
["2026-09-02T15:10:28.141521+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:28.141867+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:29.996760+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:30.375706+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:30.375716+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:30.375716+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:30.390070+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:30.390085+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:30.690753+00:00", "trade", 12.6433, 1.0]
["2026-09-02T15:10:30.894745+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:30.894755+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.357084+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.372370+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.372370+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.372370+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.372385+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.431130+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.460650+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.463857+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.465366+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.466323+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.470313+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.471837+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.494205+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.498806+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.499412+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.499853+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.499868+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.520492+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.529569+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.581317+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.646978+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.647454+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.739027+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.831100+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.846823+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.854892+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:31.855333+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:32.032379+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:32.032873+00:00", "trade", 12.61, 25.0]
["2026-09-02T15:10:32.675362+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:32.881392+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:10:32.881394+00:00", "trade", 12.61, 200.0]
["2026-09-02T15:10:32.881512+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:10:32.881523+00:00", "trade", 12.61, 7.0]
["2026-09-02T15:10:32.881597+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:10:32.881627+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:10:32.881677+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:10:32.881679+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:10:32.881732+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:10:32.881738+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:10:32.881813+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:10:32.881813+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:10:32.881818+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:10:32.881823+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:10:32.881823+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:10:32.881828+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:10:32.881828+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:10:32.881843+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:10:32.881863+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:10:32.881878+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:10:32.881883+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:10:32.881903+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:10:32.881908+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:10:32.881959+00:00", "trade", 12.61, 7.0]
["2026-09-02T15:10:32.881959+00:00", "trade", 12.61, 7.0]
["2026-09-02T15:10:32.881973+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:10:32.882174+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:32.882176+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:10:32.882179+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:32.882214+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:32.882725+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:32.882800+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:32.883151+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:32.883171+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:32.883638+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:32.883638+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:32.883717+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:32.883918+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:32.884128+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:32.884168+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:32.884835+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:32.884845+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:32.885356+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:32.885386+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:32.886073+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:32.886088+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:32.887185+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:32.964880+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:33.476015+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:33.482540+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:33.482540+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:33.582683+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:33.606475+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:33.606480+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:33.606716+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:33.606716+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:34.358623+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:38.100246+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:38.101158+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:38.293936+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:38.294596+00:00", "trade", 12.61, 182.0]
["2026-09-02T15:10:38.396956+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:39.626147+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:39.628373+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:39.629460+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:39.727112+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:39.843509+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:40.222710+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:40.224344+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:40.224344+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:40.224369+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:40.224384+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:40.235456+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:40.235481+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:40.235786+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:40.508720+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:40.587197+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:40.587197+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:40.642548+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:40.646753+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:40.646788+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:40.650472+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:40.679481+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:40.761666+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:41.020216+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:41.048032+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:41.589108+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:41.891557+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:42.485724+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:42.485764+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:42.516623+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:43.044622+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:43.045394+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:43.045961+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:43.451570+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:43.456627+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:44.002033+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:44.002123+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:44.002604+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:44.106822+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:44.107293+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:44.107303+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:44.644039+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:45.141902+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:45.164072+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:10:45.164075+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:10:45.164080+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:10:45.164085+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:10:45.164090+00:00", "trade", 12.6, 1000.0]
["2026-09-02T15:10:45.164095+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:10:45.164105+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:10:45.164125+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:10:45.164130+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.164141+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:10:45.164145+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.164150+00:00", "trade", 12.6, 7.0]
["2026-09-02T15:10:45.164175+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.164175+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.164186+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.164186+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.164186+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.164211+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.164220+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.164220+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.164225+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.164235+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.164255+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.164265+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.164295+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.164301+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.164305+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.164797+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.164802+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.165137+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.165148+00:00", "trade", 12.595, 78.0]
["2026-09-02T15:10:45.165173+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.165193+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.165248+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.165538+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.165644+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.165654+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.165739+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.165779+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.165899+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.166205+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.166215+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.166220+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.166230+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.166395+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.166400+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.166671+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.166671+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.166902+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.166902+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.167398+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.167994+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.186659+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.229551+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.229556+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.229556+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.229581+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.243002+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.243524+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.243524+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.245293+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.245308+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.386854+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.388193+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.490075+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.651108+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.706544+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.706955+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.818495+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.819352+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.819392+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.855047+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.855057+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:45.927015+00:00", "trade", 12.5905, 40.0]
["2026-09-02T15:10:46.074153+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:46.080423+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:46.080423+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:46.080423+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:46.080423+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:46.082728+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:46.083225+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:46.240684+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:46.241696+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:46.344912+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:46.676815+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:46.677412+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:46.677908+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:46.677933+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:46.737450+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:46.737585+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:46.737585+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:46.752711+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:46.780983+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:46.914651+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:47.060382+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:47.650544+00:00", "trade", 12.6424, 1.0]
["2026-09-02T15:10:47.687452+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:47.696263+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:47.792965+00:00", "trade", 12.6204, 5.0]
["2026-09-02T15:10:47.975206+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:47.975813+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:47.976259+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:48.083559+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:48.084100+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:48.312002+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:48.365188+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:48.429672+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:48.434012+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:48.874514+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:49.102952+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:49.103027+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:49.113858+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:49.118614+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:49.118619+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:49.302080+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:49.302165+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:49.302165+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:49.440489+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:49.440955+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:49.450333+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:49.450538+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:49.471002+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:49.679357+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:50.108347+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:50.109249+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:50.189078+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:50.283302+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:50.687428+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:50.687438+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:50.687453+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:50.687603+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:50.687608+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:50.693587+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:50.700354+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:51.352945+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:51.941785+00:00", "trade", 12.641, 18.0]
["2026-09-02T15:10:52.023408+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:52.023874+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:52.024320+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:52.061614+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:52.061629+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:52.061629+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:52.061629+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:52.061990+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:52.136457+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:52.136482+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:52.136903+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:52.188180+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:52.188190+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:52.188671+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:52.290323+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:52.290332+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:52.290774+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:52.605201+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:52.605787+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:52.617771+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:52.618026+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:53.674583+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:53.863066+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:54.155661+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:54.155701+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:54.156142+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:54.767340+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:54.767821+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:54.837923+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:55.466923+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:55.467875+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:55.473764+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:56.012715+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:56.013903+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:56.014795+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:56.015261+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:56.362596+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:56.362622+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:56.362782+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:56.363058+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:10:56.365719+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:10:56.365719+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:10:56.365769+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:10:56.365789+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:10:56.365794+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:10:56.365819+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:10:56.365824+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:10:56.365829+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:10:56.365874+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:56.366375+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:56.366661+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:56.366666+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:56.366696+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:56.366733+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:10:56.366897+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:56.367127+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:56.367127+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:56.367177+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:56.367413+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:56.367859+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:56.367924+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:56.367924+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:56.367984+00:00", "trade", 12.6, 1.0]
["2026-09-02T15:10:56.368249+00:00", "trade", 12.6, 1.0]
["2026-09-02T15:10:56.368340+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:56.371974+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:56.371974+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:56.372420+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:56.387060+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:56.627827+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:56.639229+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:56.814195+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:56.817438+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:56.946925+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:56.949807+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:57.515276+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:57.639221+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:57.649826+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:58.330770+00:00", "trade", 12.6, 16.0]
["2026-09-02T15:10:58.330773+00:00", "trade", 12.6, 2.0]
["2026-09-02T15:10:58.330800+00:00", "trade", 12.6, 7.0]
["2026-09-02T15:10:58.330800+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:10:58.330874+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:58.330894+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:58.330935+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:58.331371+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:58.331456+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:58.331456+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:58.331476+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:58.335340+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:58.337981+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:58.337981+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:58.338457+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:58.342938+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:58.772284+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:58.774364+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:58.777326+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:58.799744+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:58.893983+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:59.000265+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:59.165082+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:59.168405+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:59.168691+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:59.168851+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:59.170931+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:59.182559+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:59.264263+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:59.264739+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:59.282246+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:10:59.996794+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:00.271848+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:00.281265+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:00.940728+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:00.955313+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:00.955799+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:01.045617+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:01.174057+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:01.180292+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:02.570757+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:02.625978+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:02.739252+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:02.862971+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:02.865157+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:02.866249+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:02.866705+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:02.876169+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:11:02.876193+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:11:02.876238+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:02.876248+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:02.876278+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:02.876303+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:02.876313+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:11:02.876599+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:11:02.876639+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:02.877827+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:02.877937+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:02.877982+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:02.878388+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:02.879145+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:02.879636+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:02.879646+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:02.880508+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:02.881225+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:02.882027+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:02.904680+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:02.921586+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:03.097309+00:00", "trade", 12.6191, 72.0]
["2026-09-02T15:11:03.098687+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:04.187644+00:00", "trade", 12.6414, 1.0]
["2026-09-02T15:11:05.370531+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:05.373924+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:05.388950+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:05.425928+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:05.425988+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:05.426489+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:05.491032+00:00", "trade", 12.6, 16.0]
["2026-09-02T15:11:05.491704+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:05.492005+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:05.522979+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:05.554208+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:05.554208+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:05.554213+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:05.596173+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:05.596884+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:05.773394+00:00", "trade", 12.6182, 5.0]
["2026-09-02T15:11:06.230225+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:06.391624+00:00", "trade", 12.595, 23.0]
["2026-09-02T15:11:06.838205+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:07.396637+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:08.245895+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:08.245895+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:08.585743+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:08.585809+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:08.586420+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:08.586430+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:08.586645+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:08.586650+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:08.586901+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:08.590079+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:08.596153+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:09.589885+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:10.060303+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:10.072231+00:00", "trade", 12.6365, 28.0]
["2026-09-02T15:11:10.408105+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:10.408581+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:10.474091+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:10.505360+00:00", "trade", 12.5976, 1.0]
["2026-09-02T15:11:10.505372+00:00", "trade", 12.5976, 1.0]
["2026-09-02T15:11:10.804366+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:10.830198+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:10.830754+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:11.033837+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:11.033957+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:11.259679+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:11.259694+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:11.259694+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:11.259694+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:11.951623+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:11.951934+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:11.963156+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.025724+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.080740+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.081908+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.086644+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.096913+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.097069+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.098011+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.098412+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.108255+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.108291+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.163256+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.199467+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.267429+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.554080+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.554922+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.563237+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.563387+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.582463+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.582548+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.582818+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.582959+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.637844+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.638601+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.639077+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.639102+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.797599+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.966490+00:00", "trade", 12.6186, 10.0]
["2026-09-02T15:11:12.967849+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.984869+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.984934+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:12.985405+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:13.067581+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:13.067977+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:13.067977+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:13.068623+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:13.069089+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:13.076853+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:13.076853+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:13.077314+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:13.345276+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:13.449333+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:13.480938+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:13.583016+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:13.859523+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:13.961004+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:14.208111+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:14.332216+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:15.011546+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:15.692238+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:11:15.693482+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:15.694178+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:15.694304+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:15.732655+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:15.733126+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:16.188849+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:16.192693+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:16.195650+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:16.197695+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:16.201745+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:16.201745+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:16.389922+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:16.390052+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:16.390208+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:16.575814+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:17.087896+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:17.568614+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:17.670220+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:17.947803+00:00", "trade", 12.595, 2.0]
["2026-09-02T15:11:18.030767+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:19.022790+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:19.033971+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:19.200761+00:00", "trade", 12.6421, 39.0]
["2026-09-02T15:11:19.543703+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:19.556097+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:19.739067+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.042032+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.070665+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.233733+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.234189+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.262757+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.440680+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.440700+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.440725+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.440745+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.443667+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.454879+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.474991+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.699119+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.699390+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.700056+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.716766+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.717347+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.724224+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.724650+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.741485+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.741495+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.741966+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.742432+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.742713+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.841899+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.891125+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.891148+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:11:20.891612+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.891627+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.891627+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.892013+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.908492+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.908507+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.909188+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.929371+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:20.931080+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:21.031414+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:21.358431+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:21.387694+00:00", "trade", 12.6405, 1.0]
["2026-09-02T15:11:21.388192+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:21.586764+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:21.735317+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:21.735813+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:21.735813+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:21.736284+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:21.738820+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:21.851715+00:00", "trade", 12.5978, 109.0]
["2026-09-02T15:11:21.881660+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:22.045730+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:22.046191+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:22.257423+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:22.392198+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:22.396790+00:00", "trade", 12.595, 194.0]
["2026-09-02T15:11:22.954645+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:22.956068+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:22.956795+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:23.598656+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:23.598676+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:23.702092+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:24.005823+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:24.049166+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:25.481386+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:25.482924+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:25.483360+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:25.483801+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:25.510856+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:25.510876+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:25.510876+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:25.510876+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:25.510886+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:25.511372+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:25.515427+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:25.515767+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:25.523806+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:25.545939+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:25.586716+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:25.688287+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:25.952901+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:25.953818+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:26.879960+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:26.880045+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:26.917218+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:26.917624+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:27.039238+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:28.227232+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:28.330793+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:28.331289+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:28.339764+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:28.347257+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:28.347533+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:28.347533+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:28.966258+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:28.966258+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:29.051892+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:29.052318+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:29.103339+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:29.103790+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:29.105033+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:29.138974+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:29.213752+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:29.213752+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:29.974860+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:29.975693+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:29.996808+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:30.214315+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:11:30.216019+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:30.453934+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:30.567574+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:30.568136+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:30.571759+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:30.773213+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:30.773278+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:31.456016+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:31.456186+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:31.614227+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:31.614232+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:31.614252+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:31.614753+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:32.313700+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:32.353033+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:32.353519+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:32.353599+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:32.355028+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:32.355073+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:32.355394+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:32.356376+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:32.358912+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:32.359794+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:32.362420+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:32.362766+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:32.608636+00:00", "trade", 12.5999, 61.0]
["2026-09-02T15:11:32.609197+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:32.609663+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:32.695452+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:32.695893+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:32.861276+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:32.891864+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:33.030092+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:33.046341+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:33.046632+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:33.214551+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:33.215338+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:33.215769+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:33.704701+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:33.705147+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:35.523383+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:35.530901+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:36.008321+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:36.324531+00:00", "trade", 12.595, 112.0]
["2026-09-02T15:11:36.540295+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:36.540355+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:36.586320+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:36.586756+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:37.629588+00:00", "trade", 12.633, 1.0]
["2026-09-02T15:11:38.076291+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:38.076341+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:38.076346+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:38.178915+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:38.179511+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:38.332445+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:38.332921+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:38.332936+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:38.360707+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:38.361168+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:38.361183+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:38.367283+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:38.468313+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:38.791105+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:38.961259+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:39.066805+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:39.126477+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:39.330617+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:39.335178+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:39.798655+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:40.628063+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:11:40.628703+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:40.629444+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:40.629976+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:11:41.055061+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:41.565253+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:41.565725+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:41.565865+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:41.566321+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:41.566346+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:41.575182+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:42.095143+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:42.095373+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:42.100110+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:42.228405+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:42.313642+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:42.600800+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:43.289552+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:43.490133+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:44.226860+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:45.020110+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:46.316672+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:46.342087+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:46.342237+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:46.342578+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:46.342623+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:46.343099+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:46.343109+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:46.352026+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:46.551836+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:48.016702+00:00", "trade", 12.595, 1.0]
["2026-09-02T15:11:48.524955+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:48.525802+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:50.103567+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:50.103627+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:50.104474+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:50.106675+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:50.221282+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:50.252411+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:50.381052+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:50.523300+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:50.531184+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:50.535038+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:50.535043+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:50.536361+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:50.538185+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:50.544836+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:50.607996+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:50.608447+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:50.609169+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:51.026185+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:51.117613+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:51.747074+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:51.837208+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:53.125084+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:53.134987+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:53.135539+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:53.142751+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:53.218045+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:53.235461+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:53.239421+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:11:53.247797+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:11:53.247800+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:11:53.247804+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:11:53.247804+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:11:53.247807+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:11:53.247807+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:11:53.247809+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:11:53.248054+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:11:53.248136+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:11:53.248146+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:11:53.248146+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:11:53.248151+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:11:53.248182+00:00", "trade", 12.6, 20.0]
["2026-09-02T15:11:53.248185+00:00", "trade", 12.6, 10.0]
["2026-09-02T15:11:53.248191+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:11:53.248232+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:11:53.248246+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:11:53.248262+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:11:53.248302+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:11:53.248307+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:11:53.248337+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.248367+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.248397+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.248517+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.248537+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.248542+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.248607+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.248617+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.248667+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.248698+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.248703+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.248843+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.248888+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.248893+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.248968+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.249018+00:00", "trade", 12.605, 2.0]
["2026-09-02T15:11:53.249069+00:00", "trade", 12.61, 98.0]
["2026-09-02T15:11:53.249224+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.249469+00:00", "trade", 12.605, 500.0]
["2026-09-02T15:11:53.249675+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.249695+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.249941+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.250026+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.250036+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.250181+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.250201+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.250662+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.250682+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.250707+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.250717+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.252627+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.253008+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.253093+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:11:53.253219+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:11:53.253273+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:11:53.253309+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:11:53.253331+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:11:53.253364+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:11:53.253624+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.520343+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.684604+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.785919+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.859264+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.859680+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.885506+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:53.987258+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:54.680700+00:00", "trade", 12.6282, 1.0]
["2026-09-02T15:11:54.896685+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:54.912467+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:54.912828+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:54.912828+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:54.912858+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:54.913499+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:54.913525+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:54.917404+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:54.917404+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:54.917890+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:55.064929+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:55.321499+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:56.221022+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:56.221112+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:56.290773+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:56.666396+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:56.890729+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:56.956109+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:56.977876+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:57.062858+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:57.072080+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:57.118365+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:57.274646+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:58.162266+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:58.594844+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:58.595305+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:58.595386+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:58.595822+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:11:59.996836+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:01.109246+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:01.919817+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:01.936309+00:00", "trade", 12.605, 25.0]
["2026-09-02T15:12:02.454706+00:00", "trade", 12.61, 25.0]
["2026-09-02T15:12:02.455766+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:02.455776+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:02.456257+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:02.659275+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:02.712772+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:02.791459+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:03.258213+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:03.259120+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:04.227331+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:04.434865+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:06.919029+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:06.919430+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:06.994776+00:00", "trade", 12.61, 8.0]
["2026-09-02T15:12:06.995335+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:06.995405+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:06.997566+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:07.004417+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:07.030531+00:00", "trade", 12.6092, 2000.0]
["2026-09-02T15:12:07.033867+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:07.050471+00:00", "trade", 12.605, 490.0]
["2026-09-02T15:12:07.051018+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:07.051830+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:07.054671+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:07.055107+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:07.148625+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:07.515928+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:07.772813+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:08.177771+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:08.189870+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:08.264447+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:08.265424+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:08.266772+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:08.272721+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:08.272902+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:08.326128+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:08.412223+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:08.497215+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:08.545403+00:00", "trade", 12.6369, 23.0]
["2026-09-02T15:12:08.547760+00:00", "trade", 12.61, 43.0]
["2026-09-02T15:12:08.606099+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:08.606249+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:08.606705+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:08.606705+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:10.330497+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:10.331094+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:10.332162+00:00", "trade", 12.61, 10.0]
["2026-09-02T15:12:10.332698+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:10.340115+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.340116+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:12:10.340119+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:12:10.340160+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.340170+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.340175+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.340175+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.340221+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.340231+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.340251+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.340256+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.340261+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.340506+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.340557+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.340617+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.340622+00:00", "trade", 12.61, 17.0]
["2026-09-02T15:12:10.340624+00:00", "trade", 12.61, 1.0]
["2026-09-02T15:12:10.340645+00:00", "trade", 12.61, 20.0]
["2026-09-02T15:12:10.340667+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.340690+00:00", "trade", 12.61, 2.0]
["2026-09-02T15:12:10.340712+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.340712+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.340712+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.340717+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.340717+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.340747+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.340747+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.340782+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.341063+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.341123+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.341664+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.341679+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.341719+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.342100+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.342145+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.342180+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.342402+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:12:10.342636+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.342651+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.349065+00:00", "trade", 12.61, 2.0]
["2026-09-02T15:12:10.349528+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.349583+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.349588+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.369510+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.462165+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.572382+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:10.616124+00:00", "trade", 12.6031, 62.0]
["2026-09-02T15:12:10.693099+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:11.310988+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:11.311584+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:11.323372+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:11.331870+00:00", "trade", 12.6029, 6.0]
["2026-09-02T15:12:11.436140+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:11.445673+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:11.519351+00:00", "trade", 12.6255, 1.0]
["2026-09-02T15:12:11.521072+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:11.521905+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:11.522033+00:00", "trade", 12.61, 75.0]
["2026-09-02T15:12:11.522102+00:00", "trade", 12.61, 4.0]
["2026-09-02T15:12:11.522108+00:00", "trade", 12.61, 75.0]
["2026-09-02T15:12:11.522139+00:00", "trade", 12.61, 20.0]
["2026-09-02T15:12:11.522140+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:11.522142+00:00", "trade", 12.61, 80.0]
["2026-09-02T15:12:11.522145+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:12:11.522175+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:12:11.522235+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:12:11.522310+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:12:11.522325+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:12:11.522481+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:11.522641+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:11.522756+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:11.522781+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:11.522827+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:11.522847+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:11.523162+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:11.523167+00:00", "trade", 12.61, 75.0]
["2026-09-02T15:12:11.523999+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:11.524601+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:11.524656+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:11.525077+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:11.525132+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:11.525142+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:11.525242+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:11.526350+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:11.527127+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:11.529241+00:00", "trade", 12.605, 194.0]
["2026-09-02T15:12:11.529798+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:11.541189+00:00", "trade", 12.6, 61.0]
["2026-09-02T15:12:11.548171+00:00", "trade", 12.605, 109.0]
["2026-09-02T15:12:11.721985+00:00", "trade", 12.605, 2.0]
["2026-09-02T15:12:11.723428+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:11.857627+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:11.859597+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:11.882166+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:11.988919+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:12.019447+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:12.123439+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:12.419112+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:12.516680+00:00", "trade", 12.6252, 28.0]
["2026-09-02T15:12:12.541904+00:00", "trade", 12.605, 80.0]
["2026-09-02T15:12:12.542801+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:12.542801+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:12.543317+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:12.543783+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:12.544715+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:12.545066+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:12.545562+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:13.095761+00:00", "trade", 12.605, 1.0]
["2026-09-02T15:12:13.096356+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:13.096366+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:13.096837+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:13.096903+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:13.097359+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:13.098085+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:13.110204+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:13.150575+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:13.159176+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:13.194745+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:13.214527+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:13.356199+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:13.551658+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:13.613566+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:13.614523+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:14.309695+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:14.310201+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:15.200147+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:15.250757+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:15.307010+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:15.307477+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:15.387251+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:15.491449+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:15.570341+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:15.670905+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:17.089853+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:17.706694+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:17.706694+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:17.706694+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:17.707185+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:17.720988+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:17.731032+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:17.737542+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:17.739181+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:17.757590+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:17.757630+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:17.758472+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:17.794763+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:17.795275+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:18.506154+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:18.506585+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:18.506811+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:18.507402+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:12:18.507753+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:12:18.507768+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:12:18.507803+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:12:18.507818+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:12:18.507823+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:12:18.507838+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:12:18.507843+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:12:18.507848+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:18.507864+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:18.507864+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:18.507908+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:18.508154+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:12:18.509307+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:12:18.520715+00:00", "trade", 12.61, 11.0]
["2026-09-02T15:12:18.527841+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:12:18.705162+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:12:18.817038+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:12:18.916455+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:18.916458+00:00", "trade", 12.61, 18.0]
["2026-09-02T15:12:18.916462+00:00", "trade", 12.61, 500.0]
["2026-09-02T15:12:18.916470+00:00", "trade", 12.61, 75.0]
["2026-09-02T15:12:18.916499+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:18.916545+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:18.916555+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:18.916575+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:18.916585+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:18.916670+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:18.916720+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:18.917166+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:18.917171+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:18.917211+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:18.917240+00:00", "trade", 12.61, 416.0]
["2026-09-02T15:12:18.918289+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:18.918289+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:18.923767+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:18.933535+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:18.942015+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:18.943895+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:18.947373+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:18.967210+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:18.988090+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:19.077236+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:19.201662+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:19.228742+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:19.447216+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:19.447496+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:19.447727+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:19.682300+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:19.682315+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:19.682981+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:19.683432+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:19.698247+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:19.787810+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:19.999323+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:20.011201+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:20.073936+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:20.393605+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:20.393725+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:20.394407+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:20.593555+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:20.594433+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:21.250863+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:21.251138+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:21.251164+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:21.252231+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:21.254767+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:21.254922+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:21.258902+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:21.258902+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:21.480684+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:21.481060+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:21.481486+00:00", "trade", 12.61, 20.0]
["2026-09-02T15:12:21.482002+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:21.482122+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:21.488583+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:21.640714+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:21.643382+00:00", "trade", 12.6112, 43.0]
["2026-09-02T15:12:22.027940+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:22.069047+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:22.077487+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:22.117403+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:22.118340+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:22.127912+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:22.539816+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:22.940469+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:23.521149+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:23.522066+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:23.522342+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:23.522838+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:23.522863+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:23.523279+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:23.523309+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:23.574636+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:23.835085+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:23.995271+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.016215+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.246854+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.246924+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.246939+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.246946+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:12:24.246979+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.246984+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.246999+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.247054+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.247064+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.247696+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.253319+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.257183+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.349818+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.523632+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.530252+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.530277+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.579454+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.579665+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.579920+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.579925+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.580116+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.582827+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.583303+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.589413+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.589864+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:24.824712+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:25.038230+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:25.056037+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:25.057240+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:25.066016+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:25.159342+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:25.321077+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:26.572095+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:26.576621+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:26.585367+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:26.585823+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:26.628003+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:28.348740+00:00", "trade", 12.6046, 11.0]
["2026-09-02T15:12:28.350397+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:28.350873+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:28.520546+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:28.673660+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:28.686701+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:28.845032+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:28.940344+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:29.216375+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:29.347928+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:29.457042+00:00", "trade", 12.6236, 1.0]
["2026-09-02T15:12:29.561751+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:29.588615+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:29.589527+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:29.590564+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:29.592850+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:29.629407+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:29.629492+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:29.645806+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:29.996861+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:30.094432+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:30.095344+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:30.392405+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:30.585880+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:30.586396+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:30.602114+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:30.602194+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:30.606680+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:30.750932+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:30.855170+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:30.978436+00:00", "trade", 12.615, 10.0]
["2026-09-02T15:12:30.981049+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:31.371804+00:00", "trade", 12.6369, 1.0]
["2026-09-02T15:12:31.663617+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:33.014552+00:00", "trade", 12.62, 14.0]
["2026-09-02T15:12:33.014979+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:33.014985+00:00", "trade", 12.615, 14.0]
["2026-09-02T15:12:33.015004+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:33.015264+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:33.015279+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:33.015450+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:33.015740+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:33.015901+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:33.016041+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:33.016948+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:33.017409+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:33.080910+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:33.081361+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:33.115984+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:33.132067+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:33.132348+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:33.135229+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:34.017075+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:34.122992+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:34.961194+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:35.198122+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:35.198172+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:35.198253+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:35.707463+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:35.851410+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:12:35.851410+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:35.851856+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:35.853214+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:35.853605+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:35.853706+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:35.995763+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:36.003211+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:36.005637+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:36.006083+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:36.014683+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:36.015124+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:36.117878+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:36.118350+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:36.258272+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:36.320505+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:36.364640+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:36.365041+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:36.754797+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:37.110242+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:37.143130+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:37.451634+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:37.451874+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:37.452035+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:37.452350+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:37.460555+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.001118+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.001559+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.003980+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.004561+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.014064+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.014881+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.015608+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.108358+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.108503+00:00", "quote", 12.61, 12.63]
["2026-09-02T15:12:40.108558+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:40.108558+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:40.108568+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:40.108619+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:40.108924+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:40.108944+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:40.109065+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:40.109070+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:40.109095+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:40.109095+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:40.109105+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:40.109140+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:40.109150+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:40.109195+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:40.109395+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:40.109466+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:40.109466+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:40.109666+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:40.110513+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:40.110974+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:40.128245+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:40.250696+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:40.252040+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:40.320402+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:40.320539+00:00", "trade", 12.62, 400.0]
["2026-09-02T15:12:40.320837+00:00", "trade", 12.62, 200.0]
["2026-09-02T15:12:40.320840+00:00", "trade", 12.62, 25.0]
["2026-09-02T15:12:40.320847+00:00", "trade", 12.62, 50.0]
["2026-09-02T15:12:40.320847+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:12:40.320849+00:00", "trade", 12.62, 200.0]
["2026-09-02T15:12:40.320988+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:12:40.321009+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:12:40.321020+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:12:40.321020+00:00", "trade", 12.62, 300.0]
["2026-09-02T15:12:40.321079+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:12:40.321134+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:12:40.321149+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:12:40.321149+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:12:40.321154+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:12:40.321154+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:12:40.321159+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:12:40.321244+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.321284+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.321545+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.321580+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.321605+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.321630+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.321740+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.321765+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.321795+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.321795+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.321870+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.322271+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.322287+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.322667+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.322667+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.322758+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.322763+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.323264+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.323264+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.323439+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.323514+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.323740+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.323755+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.328677+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:40.589682+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:41.626030+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:41.706023+00:00", "trade", 12.62, 75.0]
["2026-09-02T15:12:41.706023+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:12:41.706025+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:12:41.706028+00:00", "trade", 12.62, 400.0]
["2026-09-02T15:12:41.706071+00:00", "trade", 12.62, 200.0]
["2026-09-02T15:12:41.706206+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:12:41.706209+00:00", "trade", 12.62, 13.0]
["2026-09-02T15:12:41.706213+00:00", "trade", 12.62, 7.0]
["2026-09-02T15:12:41.706213+00:00", "trade", 12.62, 75.0]
["2026-09-02T15:12:41.706215+00:00", "trade", 12.62, 500.0]
["2026-09-02T15:12:41.706300+00:00", "trade", 12.62, 900.0]
["2026-09-02T15:12:41.706305+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:12:41.706368+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:12:41.706368+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:12:41.706371+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:12:41.706612+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:41.706622+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:41.706737+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:12:41.706757+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:12:41.706797+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:12:41.706818+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:12:41.706832+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.706893+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.706893+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.706893+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.707008+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.707008+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.707018+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.707028+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.707053+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.707063+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.707083+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.707088+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.707113+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.707138+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.707233+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.707479+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.707484+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.707509+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.707539+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.707574+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.707719+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.708020+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.708030+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.708511+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.708626+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.708637+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.708888+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:12:41.708921+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:12:41.709138+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.709173+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.710190+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.713937+00:00", "trade", 12.62, 20.0]
["2026-09-02T15:12:41.727899+00:00", "trade", 12.625, 16.0]
["2026-09-02T15:12:41.731225+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.808067+00:00", "trade", 12.625, 890.0]
["2026-09-02T15:12:41.808649+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.815621+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:41.815621+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:42.026357+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:42.034180+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:42.034235+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:42.077699+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:42.290063+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:42.290510+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:42.483132+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:42.714061+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:42.714061+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:43.574937+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:43.575143+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:43.575604+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:43.575809+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:43.589036+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:43.589256+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:43.594048+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:44.599868+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:44.600034+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:44.600034+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:44.694984+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:45.102287+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:45.215622+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:45.215647+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:45.215672+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:46.150820+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:46.334722+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:46.335258+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:46.335378+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:46.730749+00:00", "trade", 12.625, 1.0]
["2026-09-02T15:12:46.732106+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:46.735218+00:00", "trade", 12.6265, 1.0]
["2026-09-02T15:12:46.738270+00:00", "trade", 12.63, 1.0]
["2026-09-02T15:12:46.744239+00:00", "trade", 12.625, 1.0]
["2026-09-02T15:12:46.750912+00:00", "trade", 12.6265, 1.0]
["2026-09-02T15:12:46.898662+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:46.898858+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:46.898953+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:46.899449+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:46.899900+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:46.899915+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:46.921040+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:46.921501+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:47.373223+00:00", "trade", 12.6197, 1.0]
["2026-09-02T15:12:47.627780+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:47.628211+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:48.222915+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:48.223040+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:48.223386+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:48.271921+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:48.280877+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:48.328927+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:48.329252+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:48.383226+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:48.383747+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:48.737677+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:12:48.740334+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:49.266956+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:49.267432+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:49.277050+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:49.495865+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:49.565731+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:49.566007+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:49.566207+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:49.566510+00:00", "trade", 12.625, 11.0]
["2026-09-02T15:12:49.566510+00:00", "trade", 12.625, 14.0]
["2026-09-02T15:12:49.566892+00:00", "trade", 12.625, 25.0]
["2026-09-02T15:12:50.361372+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:50.383184+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:50.384517+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:50.385084+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:50.385484+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:50.385545+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:50.415646+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:50.423755+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:50.530655+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:51.303802+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:51.304253+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:51.304764+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:51.775383+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:51.780721+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:51.781688+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:52.052697+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:52.052712+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:52.052712+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:52.053153+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:52.053178+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:52.185844+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:52.213590+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:52.542847+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:52.875563+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:53.065422+00:00", "trade", 12.625, 50.0]
["2026-09-02T15:12:53.160141+00:00", "trade", 12.625, 10.0]
["2026-09-02T15:12:53.227920+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:53.243553+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:53.976099+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:53.978484+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:53.978494+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:53.978494+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:53.978980+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:54.607154+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:54.607234+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:54.607334+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:54.607680+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:54.609198+00:00", "trade", 12.625, 1.0]
["2026-09-02T15:12:54.779077+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:54.883696+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:54.960508+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:55.144581+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:56.520752+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:56.520752+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:56.520752+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:56.521228+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:56.927654+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:57.563315+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:57.563711+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:57.577959+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:57.715356+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:58.771045+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:58.771105+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:58.771176+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:58.771236+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:58.771947+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:58.815676+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:58.856842+00:00", "trade", 12.6247, 2000.0]
["2026-09-02T15:12:59.002525+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:59.002540+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:59.012900+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:59.012915+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:59.024488+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:59.052860+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:59.232988+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:59.498103+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:59.959029+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:12:59.996884+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:00.304274+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:00.305342+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:01.050911+00:00", "trade", 12.6299, 10.0]
["2026-09-02T15:13:01.729868+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:01.755689+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:01.902363+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:01.903160+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:02.073269+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:02.196447+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:02.262955+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:02.274482+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:02.797831+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:03.120303+00:00", "trade", 12.6196, 1.0]
["2026-09-02T15:13:03.121661+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:03.245360+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:03.314188+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:03.315271+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:03.376913+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:03.525426+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:03.537830+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:03.631152+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:03.794796+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:03.865764+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:03.866341+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:03.870220+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:03.873984+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:03.873989+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:03.874520+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:03.923883+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:03.927070+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:04.007571+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:04.022181+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:04.036194+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:13:04.100832+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:13:04.100838+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:13:04.100844+00:00", "trade", 12.62, 200.0]
["2026-09-02T15:13:04.100895+00:00", "trade", 12.62, 7.0]
["2026-09-02T15:13:04.100898+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:13:04.101059+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:13:04.101064+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:13:04.101069+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:13:04.101069+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:13:04.101094+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:13:04.101100+00:00", "trade", 12.62, 8.0]
["2026-09-02T15:13:04.101103+00:00", "trade", 12.62, 180.0]
["2026-09-02T15:13:04.101103+00:00", "trade", 12.62, 4.0]
["2026-09-02T15:13:04.101106+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:13:04.101129+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:13:04.101159+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:13:04.101159+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:13:04.101174+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:13:04.101179+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:13:04.101209+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:13:04.101214+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:13:04.101214+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:13:04.101239+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:13:04.101239+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:13:04.101249+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:13:04.101279+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:13:04.101394+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.101394+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.101409+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.101470+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.101475+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.101530+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.101560+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.101660+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.101854+00:00", "trade", 12.62, 75.0]
["2026-09-02T15:13:04.101855+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.101911+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.102171+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.102201+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.102322+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.102632+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.102733+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.102773+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.102773+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.102798+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.103224+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.103244+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.105319+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.105775+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.105775+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.105820+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.105875+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.105905+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.106040+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.106497+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.175095+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.175095+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.175746+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.201768+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.206314+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.206364+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.240710+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.241537+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.241537+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.306788+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.306788+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.343785+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.395909+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.395909+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.473248+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:04.995715+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:05.052149+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:06.456377+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:06.456462+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:06.456462+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:06.456497+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:06.456497+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:06.456502+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:06.457018+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:06.457083+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:06.608508+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:07.633439+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:07.633444+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:07.633900+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:07.731197+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:07.731212+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:07.731262+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:07.742203+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:07.886285+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:08.263156+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:08.530752+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:09.150099+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:09.150104+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:09.150149+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:09.150335+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:09.150380+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:09.150986+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:09.478860+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:09.624507+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:10.098749+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:10.253141+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:10.372003+00:00", "trade", 12.6367, 28.0]
["2026-09-02T15:13:10.373933+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:10.376434+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:10.491412+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:10.491427+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:10.491432+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:10.491447+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:10.491979+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:11.629307+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:11.749116+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:11.749131+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:11.979995+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:11.995226+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:12.634426+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:12.634481+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:12.634972+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:12.739621+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:12.740087+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:12.756466+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:13.084029+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:13.128079+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:13.128079+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:13.228237+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:13.229705+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:13.229781+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:13.410901+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:13.550312+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:13.550322+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:15.314516+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:15.452158+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:15.452193+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:15.566935+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:15.955359+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:15.968084+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:16.857904+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:16.858869+00:00", "trade", 12.615, 1750.0]
["2026-09-02T15:13:16.858871+00:00", "trade", 12.615, 1750.0]
["2026-09-02T15:13:16.859349+00:00", "trade", 12.615, 1750.0]
["2026-09-02T15:13:16.859728+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:16.859768+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:16.859899+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:16.859909+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:16.860179+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:16.860600+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:16.860956+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:16.861522+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:16.963079+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:17.714896+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:19.647785+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:19.732044+00:00", "trade", 12.6363, 21.0]
["2026-09-02T15:13:20.019333+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:20.019784+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:20.020265+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:20.066728+00:00", "trade", 12.619, 1.0]
["2026-09-02T15:13:20.068079+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:20.249941+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:20.794425+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:20.795372+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:20.802625+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:21.034781+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:21.588317+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:21.588803+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:21.588863+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:21.588974+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:21.589079+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:21.589485+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:21.589735+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:21.596366+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:21.636226+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:23.186696+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:23.278259+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:23.511002+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:23.511212+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:23.511212+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:23.951915+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:23.953283+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:24.184262+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:24.500123+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:24.500363+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:24.500955+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:24.818204+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:25.037896+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:26.865841+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:26.866748+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:29.172353+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:29.288744+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:29.502417+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:29.502893+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:29.616057+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:29.616568+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:29.616974+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:29.736002+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:29.811346+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:29.912346+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:29.996913+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:30.784977+00:00", "trade", 12.6105, 20.0]
["2026-09-02T15:13:31.012476+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:31.032048+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:31.032870+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:31.032885+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:31.066460+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:31.152751+00:00", "trade", 12.6363, 23.0]
["2026-09-02T15:13:31.201260+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:31.202939+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:31.203460+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:31.713693+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:31.714229+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:33.836849+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:34.038423+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:34.452452+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:34.876129+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:35.345159+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:35.354867+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:35.354872+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:35.409096+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:35.409592+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:35.707786+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:35.874101+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:36.023807+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:36.722247+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:36.823793+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:37.045902+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:37.045987+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:37.046358+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:37.226271+00:00", "trade", 12.6172, 1.0]
["2026-09-02T15:13:37.227298+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:37.227603+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:37.432004+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:37.931767+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:37.981600+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:38.017917+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:38.039202+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:38.039202+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:38.039242+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:38.039693+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:38.556246+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:39.352087+00:00", "trade", 12.6364, 13.0]
["2026-09-02T15:13:39.402234+00:00", "trade", 12.615, 2.0]
["2026-09-02T15:13:39.953427+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:39.953958+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:39.971420+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:40.867515+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:40.879513+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:40.879533+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:40.879819+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:40.879829+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:40.881207+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:40.881224+00:00", "trade", 12.62, 106.0]
["2026-09-02T15:13:40.881658+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:40.881747+00:00", "trade", 12.62, 94.0]
["2026-09-02T15:13:40.882220+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:40.886465+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:40.886916+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:40.931622+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:41.110592+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:41.289487+00:00", "trade", 12.615, 1900.0]
["2026-09-02T15:13:41.408616+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:41.506674+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:41.507050+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:41.507170+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:41.507491+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:41.584298+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:41.595595+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:41.706634+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:42.554664+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:42.768634+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:42.939033+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:43.082695+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:43.099835+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:43.956286+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:44.078511+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:44.216810+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:44.219090+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:44.223762+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:45.425428+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:45.430199+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:45.484744+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:45.485425+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:45.506591+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:46.025569+00:00", "trade", 12.615, 100.0]
["2026-09-02T15:13:46.026551+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:46.026607+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:46.028276+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:13:48.534928+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:48.535114+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:48.536507+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:48.565997+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:48.566579+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:48.596014+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:48.596074+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:48.648443+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:48.667864+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:48.993996+00:00", "trade", 12.636, 13.0]
["2026-09-02T15:13:50.039234+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:50.132641+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:50.145882+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:50.734371+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:50.734396+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:50.734441+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:50.734446+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:50.744255+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:50.747492+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:50.747943+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:52.594893+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:52.647062+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:52.647072+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:52.647533+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:52.647553+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:52.647573+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:52.649378+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:52.656790+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:52.658208+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:52.674878+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:52.677494+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:52.910628+00:00", "trade", 12.615, 7.0]
["2026-09-02T15:13:52.911651+00:00", "trade", 12.615, 1.0]
["2026-09-02T15:13:52.946985+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:52.947606+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:52.948378+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:52.982660+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:53.135503+00:00", "trade", 12.6167, 1.0]
["2026-09-02T15:13:53.136911+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:53.519652+00:00", "trade", 12.615, 20.0]
["2026-09-02T15:13:53.550725+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:53.956619+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:53.959978+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:53.971976+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:53.972082+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:53.972161+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:53.972182+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:53.972197+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:53.983067+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:53.989107+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:54.013951+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:54.013981+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:54.013981+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:54.014442+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:54.033016+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:54.087390+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:54.499074+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:55.318642+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:55.344603+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:55.416775+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:55.573102+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:55.574645+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:55.612034+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:56.236077+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:56.389327+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:56.454226+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:56.969671+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:56.969901+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:57.713559+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:58.289612+00:00", "trade", 12.636, 13.0]
["2026-09-02T15:13:58.388137+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:58.388278+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:58.388588+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:58.555080+00:00", "trade", 12.615, 100.0]
["2026-09-02T15:13:58.557393+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:13:59.321842+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:59.326939+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:59.326954+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:59.554474+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:59.554956+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:59.737174+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:13:59.996941+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:00.451146+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:00.452028+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:00.452439+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:01.596410+00:00", "trade", 12.615, 40.0]
["2026-09-02T15:14:02.623275+00:00", "trade", 12.6158, 1.0]
["2026-09-02T15:14:04.797422+00:00", "trade", 12.615, 4.0]
["2026-09-02T15:14:05.069438+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:05.163486+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:06.283286+00:00", "trade", 12.6176, 1.0]
["2026-09-02T15:14:06.283304+00:00", "trade", 12.6176, 1.0]
["2026-09-02T15:14:07.543420+00:00", "trade", 12.615, 100.0]
["2026-09-02T15:14:07.545374+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:14:08.059822+00:00", "trade", 12.615, 25.0]
["2026-09-02T15:14:08.118885+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:08.128408+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:08.128438+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:08.128463+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:08.128623+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:08.151307+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:08.482580+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:09.577201+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:09.714578+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:09.714914+00:00", "trade", 12.615, 7.0]
["2026-09-02T15:14:09.714968+00:00", "trade", 12.615, 100.0]
["2026-09-02T15:14:09.716059+00:00", "trade", 12.615, 200.0]
["2026-09-02T15:14:09.716237+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:09.716237+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:09.717099+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:09.816024+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:09.907732+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:09.908238+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:09.908779+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:09.911255+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:10.076894+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:10.077576+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:10.086737+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:11.623876+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:11.703049+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:11.704202+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:11.704372+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:11.947910+00:00", "trade", 12.6161, 1.0]
["2026-09-02T15:14:12.224504+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:12.224995+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:12.241995+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:12.590273+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:12.590309+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:14:12.590784+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:12.590784+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:12.590789+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:12.590834+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:12.591270+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:12.593871+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:12.627607+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:12.627627+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:12.627802+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:12.627802+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:12.629967+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:12.650075+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:12.650090+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:12.650291+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:12.716217+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:13.253698+00:00", "trade", 12.6348, 10.0]
["2026-09-02T15:14:14.469710+00:00", "trade", 12.615, 279.0]
["2026-09-02T15:14:14.498651+00:00", "trade", 12.615, 6.0]
["2026-09-02T15:14:14.832612+00:00", "trade", 12.61, 19020.0]
["2026-09-02T15:14:14.848571+00:00", "trade", 12.6105, 19.0]
["2026-09-02T15:14:14.859316+00:00", "trade", 12.6105, 20.0]
["2026-09-02T15:14:14.971588+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:14.973086+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:14.973086+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:14.973111+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:14.973587+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:14.987891+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:16.160273+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:16.590495+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:16.590601+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:16.593773+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:18.074257+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:18.089498+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:18.217898+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:18.218455+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:18.227266+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:18.239085+00:00", "trade", 12.61, 201.0]
["2026-09-02T15:14:18.239465+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:18.239550+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:18.239670+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:18.239671+00:00", "trade", 12.61, 75.0]
["2026-09-02T15:14:18.239677+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:14:18.239677+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:14:18.239680+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:14:18.239680+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:14:18.239683+00:00", "trade", 12.61, 14.0]
["2026-09-02T15:14:18.239695+00:00", "trade", 12.61, 900.0]
["2026-09-02T15:14:18.239695+00:00", "trade", 12.61, 200.0]
["2026-09-02T15:14:18.239816+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:18.239841+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:18.239851+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:14:18.239891+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:14:18.239891+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:14:18.239936+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:14:18.239942+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:14:18.239942+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:14:18.239942+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:14:18.239942+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:14:18.239945+00:00", "trade", 12.61, 2.0]
["2026-09-02T15:14:18.239946+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:14:18.239946+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:14:18.239948+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:14:18.239948+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:14:18.239951+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:14:18.239951+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.239954+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:14:18.240031+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.240036+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.240126+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.240161+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.240181+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.240201+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.240222+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.240247+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.240252+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.240257+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.240262+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.240267+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.240270+00:00", "trade", 12.61, 7.0]
["2026-09-02T15:14:18.240272+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.240288+00:00", "trade", 12.61, 200.0]
["2026-09-02T15:14:18.240297+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.240297+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.240297+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.240332+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.240507+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.240547+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.240628+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.240738+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.240738+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.240748+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.240760+00:00", "trade", 12.605, 119.0]
["2026-09-02T15:14:18.241109+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.241109+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.241189+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.241510+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.241630+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.241630+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.241946+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.242106+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.242111+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.242948+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.242948+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.243990+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.250110+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.276082+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.277761+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.340655+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.344419+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.345818+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.358703+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.358708+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.359144+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.373393+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.487629+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:14:18.487629+00:00", "trade", 12.6, 700.0]
["2026-09-02T15:14:18.487632+00:00", "trade", 12.6, 1900.0]
["2026-09-02T15:14:18.487635+00:00", "trade", 12.6, 400.0]
["2026-09-02T15:14:18.487635+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:14:18.487659+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:14:18.487662+00:00", "trade", 12.6, 2500.0]
["2026-09-02T15:14:18.487662+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:14:18.487710+00:00", "trade", 12.6, 20.0]
["2026-09-02T15:14:18.487710+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:14:18.487710+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.487713+00:00", "trade", 12.6, 300.0]
["2026-09-02T15:14:18.487716+00:00", "trade", 12.6, 300.0]
["2026-09-02T15:14:18.487716+00:00", "trade", 12.6, 900.0]
["2026-09-02T15:14:18.487749+00:00", "trade", 12.6, 305.0]
["2026-09-02T15:14:18.487890+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.487980+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.488161+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.488191+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.488227+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.488231+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.488231+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.488267+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.488271+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.488311+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.488311+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.488311+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.488386+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.488667+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.489695+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.498140+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.506740+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.673431+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.675912+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.699318+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:18.700100+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:19.203852+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:19.353519+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:14:19.354480+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:19.354665+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:19.355322+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:19.355648+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:14:19.455570+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:19.531877+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:19.532744+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:19.794892+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:19.794927+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:19.852146+00:00", "trade", 12.6293, 42.0]
["2026-09-02T15:14:20.101861+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:20.107460+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:20.765043+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:20.765489+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:20.866323+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:20.869842+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:20.971293+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:21.104745+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:21.207314+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:21.260330+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:21.399616+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:22.111488+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:22.111488+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:22.112485+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:22.112926+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:22.342527+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:22.343680+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:22.354420+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:23.055587+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:23.055607+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:23.061476+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:23.096795+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:23.097271+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:23.115448+00:00", "trade", 12.6, 4.0]
["2026-09-02T15:14:23.467566+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:25.658719+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:26.001193+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:26.001669+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:26.925931+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:26.928717+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:27.315406+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:27.316218+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:27.316589+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:27.317456+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:27.329199+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:27.893380+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:28.349986+00:00", "trade", 12.6114, 92.0]
["2026-09-02T15:14:28.350873+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:28.351069+00:00", "trade", 12.605, 300.0]
["2026-09-02T15:14:28.351504+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:28.364996+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:28.456833+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:14:28.456900+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:28.457215+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:28.457225+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:28.457308+00:00", "trade", 12.605, 159.0]
["2026-09-02T15:14:28.457752+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:28.508287+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:28.508482+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:28.508502+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:28.509034+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.250356+00:00", "trade", 12.6126, 1.0]
["2026-09-02T15:14:29.251664+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.255643+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.255848+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.322291+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.326973+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.327474+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.327509+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.327950+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.328832+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.356077+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.363244+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.369704+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.369804+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.370646+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.370646+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.371087+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.371528+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.376530+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.380730+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.587437+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.587792+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.587918+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.587918+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.588339+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.588394+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.588785+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:29.806327+00:00", "trade", 12.605, 2000.0]
["2026-09-02T15:14:29.996965+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:30.242012+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:30.529053+00:00", "trade", 12.6024, 4.0]
["2026-09-02T15:14:30.578277+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:31.356120+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:31.356153+00:00", "trade", 12.6, 10.0]
["2026-09-02T15:14:31.356586+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:31.356607+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:31.357058+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:31.357093+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:31.357103+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:31.357529+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:31.357564+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:31.358010+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:31.659125+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:31.674310+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:14:32.178352+00:00", "trade", 12.605, 1900.0]
["2026-09-02T15:14:32.972613+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:33.797629+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:33.798030+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:33.798125+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:33.798606+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:33.799242+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:33.916080+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:34.065214+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:34.487789+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:34.488215+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:34.528255+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:34.599023+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:34.600406+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:35.234308+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:35.234789+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:35.345828+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:35.347257+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:35.361836+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:35.384305+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:36.443763+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:36.896724+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:37.593392+00:00", "trade", 12.6283, 13.0]
["2026-09-02T15:14:37.746890+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:37.810619+00:00", "trade", 12.605, 1.0]
["2026-09-02T15:14:37.848722+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:38.992892+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:41.046683+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:41.054081+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:41.143022+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:43.071836+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:43.074653+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:43.074994+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:43.075179+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:43.075300+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:43.076527+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:43.114072+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:43.127338+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:43.127599+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:43.516202+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:43.519981+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:43.553371+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:43.690913+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:14:43.691484+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:43.808893+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:44.585579+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:44.585744+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:44.592891+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:44.700958+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:44.701870+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:44.943785+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:44.944262+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:44.950697+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:45.056884+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:45.076421+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:45.220232+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:45.288324+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:45.363288+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:45.824438+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:45.904729+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:45.932550+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:45.978465+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:46.029416+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:46.051403+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:46.324036+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:46.423748+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:46.837241+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:46.884092+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:46.929164+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:46.937690+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:47.249626+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:47.253320+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:47.253711+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:47.535036+00:00", "trade", 12.6122, 1.0]
["2026-09-02T15:14:47.943275+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:47.946703+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:48.270713+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:48.274106+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:49.043319+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:14:49.043319+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:14:49.043319+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:14:49.043346+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:14:49.043359+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:14:49.043367+00:00", "trade", 12.6, 7.0]
["2026-09-02T15:14:49.043379+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:14:49.043382+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:14:49.043386+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:14:49.043391+00:00", "trade", 12.6, 2.0]
["2026-09-02T15:14:49.043394+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:14:49.043400+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:14:49.043405+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:14:49.043421+00:00", "trade", 12.6, 36.0]
["2026-09-02T15:14:49.043430+00:00", "trade", 12.6, 7.0]
["2026-09-02T15:14:49.043451+00:00", "trade", 12.6, 7.0]
["2026-09-02T15:14:49.043475+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:14:49.043475+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:14:49.043480+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:14:49.043480+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:14:49.043485+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:14:49.043495+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:14:49.043525+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:14:49.043560+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:14:49.043565+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:14:49.043570+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:14:49.043575+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:14:49.043615+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:14:49.043625+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:14:49.043670+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:49.043791+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:49.043866+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:49.044106+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:49.044201+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:49.044242+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:49.045720+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:49.045735+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:49.046707+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:49.046712+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:49.046782+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:49.046928+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:49.048321+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:49.048321+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:49.048321+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:49.049148+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:49.050762+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:49.050772+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:49.051233+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:49.052286+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:49.152835+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:53.341460+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:53.444750+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:53.582994+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:53.583425+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:53.583435+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:53.587154+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:53.587154+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:53.594597+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:53.663540+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:53.705495+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:53.705515+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:53.705515+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:53.705555+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:53.767533+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:53.767553+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:53.767553+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:53.890445+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:53.890455+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:54.724848+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:54.741683+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:54.741693+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:54.741708+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:54.741708+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:54.792509+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:54.792529+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:54.792825+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:54.795947+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:54.795947+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:54.899182+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:54.899583+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:54.900059+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:55.710085+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:55.710090+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:55.710090+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:55.710090+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:57.536245+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:57.536250+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:57.537117+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:57.537518+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:57.537518+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:57.666043+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:57.722257+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:57.722257+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:57.722262+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:57.722262+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:58.931172+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:14:58.932734+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:58.933371+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:58.933724+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:14:59.051035+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:59.051567+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:59.782810+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:59.782850+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:59.782890+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:59.787892+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:59.787892+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:14:59.836870+00:00", "trade", 12.595, 1.0]
["2026-09-02T15:14:59.996989+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:00.042226+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:00.054886+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:00.832856+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:00.834284+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:00.835231+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:00.836950+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:00.837417+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:00.837857+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:00.977715+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:01.036570+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:01.051773+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:15:01.054623+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:01.054728+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:01.055139+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:01.074284+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:01.074374+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:01.074380+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:01.113107+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:01.638174+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:01.644494+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:01.820132+00:00", "trade", 12.595, 2000.0]
["2026-09-02T15:15:01.873368+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:02.085077+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:02.095762+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:02.408736+00:00", "trade", 12.595, 2.0]
["2026-09-02T15:15:02.408850+00:00", "trade", 12.595, 1.0]
["2026-09-02T15:15:03.364086+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:03.364533+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:03.410723+00:00", "trade", 12.6114, 1.0]
["2026-09-02T15:15:06.351347+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:06.351652+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:06.494296+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:06.502992+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:07.160385+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:07.160445+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:08.255162+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:08.603269+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:08.972266+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:08.973153+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:09.594008+00:00", "trade", 12.595, 2.0]
["2026-09-02T15:15:10.085932+00:00", "trade", 12.6, 4920.0]
["2026-09-02T15:15:10.087965+00:00", "trade", 12.595, 1.0]
["2026-09-02T15:15:10.195536+00:00", "trade", 12.595, 300.0]
["2026-09-02T15:15:11.058417+00:00", "trade", 12.609, 24.0]
["2026-09-02T15:15:11.668269+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:11.668870+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:11.669311+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:11.824245+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:12.659540+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:12.736738+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:13.074115+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:13.151985+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:13.192637+00:00", "trade", 12.6268, 10.0]
["2026-09-02T15:15:13.242288+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:15:13.244630+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:15:13.776780+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:13.984103+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:14.650306+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.219534+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.219835+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.219840+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.219845+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.219855+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.220346+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.223028+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.223479+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.237352+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.237427+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.245005+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.245015+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.246358+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.252904+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.261810+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.330869+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.331741+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.350050+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.351137+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.356390+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.357312+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.406980+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.423885+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.453130+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.468842+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.694789+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:15.697090+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:16.066640+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:15:16.066820+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:15:16.066873+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:16.066880+00:00", "trade", 12.59, 39.0]
["2026-09-02T15:15:16.066880+00:00", "trade", 12.59, 140.0]
["2026-09-02T15:15:16.066999+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:15:16.067039+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:15:16.067044+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:15:16.067049+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:15:16.067070+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.067074+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.067075+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:15:16.067075+00:00", "trade", 12.59, 28.0]
["2026-09-02T15:15:16.067094+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.067114+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.067114+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.067129+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.067129+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.067180+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.067184+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.067184+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.067184+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.067190+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.067204+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.067234+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.067239+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.067300+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.067300+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.067360+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.067490+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.067520+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.067570+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.067680+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.067725+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.067730+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.067981+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.068292+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.069164+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.069214+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.069219+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.069620+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.069876+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.071685+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.071835+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.071976+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.071981+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.072301+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.072712+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.074882+00:00", "trade", 12.585, 1.0]
["2026-09-02T15:15:16.077965+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.078401+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.079652+00:00", "trade", 12.59, 1.0]
["2026-09-02T15:15:16.408084+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:16.592175+00:00", "trade", 12.6266, 23.0]
["2026-09-02T15:15:16.716151+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:17.025240+00:00", "trade", 12.585, 89.0]
["2026-09-02T15:15:17.250542+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:17.250963+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:17.398694+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:17.432023+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:18.147840+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:18.147884+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:18.267328+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:18.267810+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:18.306993+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:18.344056+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:18.787745+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:18.796616+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:18.807432+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:18.808234+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:18.814875+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:18.950627+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:19.111089+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:19.253873+00:00", "trade", 12.6083, 43.0]
["2026-09-02T15:15:19.481083+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:19.636352+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:19.636422+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:19.636437+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:19.637670+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:19.638127+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:19.638968+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:19.645524+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:19.672573+00:00", "trade", 12.6266, 1.0]
["2026-09-02T15:15:19.819355+00:00", "trade", 12.6082, 1.0]
["2026-09-02T15:15:19.826685+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:20.366568+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:20.751382+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:21.032270+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:23.648433+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:23.648508+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:23.648649+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:23.648669+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:23.648674+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:23.648934+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:23.649471+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:23.664812+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:23.664852+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:23.670125+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:23.670195+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:23.687000+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:23.702291+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:23.702502+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:23.716620+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:23.838951+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:23.839427+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:23.844750+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:23.945740+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:23.958625+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:24.819096+00:00", "trade", 12.6081, 36.0]
["2026-09-02T15:15:25.111912+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:25.490867+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:26.021584+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:26.022491+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:26.491049+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:26.492012+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:27.359809+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:27.442239+00:00", "trade", 12.585, 100.0]
["2026-09-02T15:15:27.442937+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:15:27.983256+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:28.586705+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:28.587167+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:29.538237+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:29.592386+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:29.741160+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:29.911645+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:29.997027+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:30.179366+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:30.299642+00:00", "trade", 12.585, 100.0]
["2026-09-02T15:15:30.299820+00:00", "trade", 12.585, 500.0]
["2026-09-02T15:15:30.299889+00:00", "trade", 12.585, 500.0]
["2026-09-02T15:15:30.300024+00:00", "trade", 12.585, 500.0]
["2026-09-02T15:15:30.300085+00:00", "trade", 12.585, 306.0]
["2026-09-02T15:15:30.300157+00:00", "trade", 12.585, 500.0]
["2026-09-02T15:15:30.300226+00:00", "trade", 12.585, 194.0]
["2026-09-02T15:15:30.300250+00:00", "trade", 12.585, 200.0]
["2026-09-02T15:15:30.300445+00:00", "trade", 12.585, 500.0]
["2026-09-02T15:15:30.300764+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:30.300794+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:30.300794+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:30.300804+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:30.300804+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:30.301286+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:30.308017+00:00", "trade", 12.585, 15982.0]
["2026-09-02T15:15:30.308252+00:00", "trade", 12.585, 5306.0]
["2026-09-02T15:15:30.309194+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:30.310826+00:00", "trade", 12.585, 1.0]
["2026-09-02T15:15:30.395720+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:30.498875+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:31.054250+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:31.155746+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:32.275104+00:00", "trade", 12.6021, 100.0]
["2026-09-02T15:15:33.895073+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:33.895073+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:33.895929+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:33.896395+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:33.896892+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:33.919174+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:33.920448+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:34.266420+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:34.266731+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:34.267377+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:34.380737+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:34.454080+00:00", "trade", 12.6022, 17.0]
["2026-09-02T15:15:34.580677+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:34.609325+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:34.705609+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:34.877176+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:34.987574+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:35.051416+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:35.180708+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:35.227745+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:35.240450+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:35.309479+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:35.379300+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:35.425535+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:35.494073+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:35.607452+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:35.612775+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:35.622663+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:35.622703+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:35.622769+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:35.622779+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:35.623009+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:35.628728+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:35.675424+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:35.685778+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:35.922576+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:35.922752+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:35.923458+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:36.019467+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:36.019988+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:36.022830+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:36.122326+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:36.181103+00:00", "trade", 12.6022, 1.0]
["2026-09-02T15:15:36.225186+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:37.309303+00:00", "trade", 12.59, 64.0]
["2026-09-02T15:15:37.531771+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:37.535881+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:37.535911+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:37.707123+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:38.048724+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:38.050368+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:38.068507+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:38.196977+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:38.200014+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:38.200811+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:38.639879+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:39.388283+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:40.723654+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:15:41.002826+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:42.205609+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:43.087155+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:43.091791+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:43.093430+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:43.095284+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:43.095550+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:43.108004+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:43.108365+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:43.108809+00:00", "trade", 12.585, 338.0]
["2026-09-02T15:15:43.109297+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:43.339324+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:43.369220+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:43.369220+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:43.372518+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:43.961849+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:44.115499+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:44.259772+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:44.330415+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:44.346713+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:44.578529+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:44.730651+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:44.887103+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:44.906001+00:00", "trade", 12.59, 102.0]
["2026-09-02T15:15:44.906860+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:44.907120+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:44.907752+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:44.909150+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:44.957049+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:45.036769+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:45.037871+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:45.038307+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:45.105537+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:45.106379+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:45.351251+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:45.351301+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:45.352449+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:45.352900+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:45.608085+00:00", "trade", 12.585, 200.0]
["2026-09-02T15:15:45.682572+00:00", "trade", 12.585, 174.0]
["2026-09-02T15:15:45.682777+00:00", "trade", 12.585, 1.0]
["2026-09-02T15:15:45.784571+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:45.785077+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:45.785253+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:45.848433+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:47.237750+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:47.369423+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:47.369743+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:47.370104+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:47.370129+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:47.370135+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:47.370385+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:47.370455+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:47.374435+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:47.376755+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:15:47.409521+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:15:47.409526+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:15:47.409526+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:15:47.409526+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:15:47.409530+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:15:47.409530+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:15:47.409532+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:15:47.409633+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:15:47.409643+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:15:47.409694+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:15:47.409710+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:15:47.409719+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:15:47.409734+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:15:47.409774+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:15:47.409914+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:15:47.409948+00:00", "trade", 12.59, 25.0]
["2026-09-02T15:15:47.409971+00:00", "trade", 12.59, 800.0]
["2026-09-02T15:15:47.409971+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:15:47.409974+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:15:47.409994+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:15:47.409998+00:00", "trade", 12.59, 11.0]
["2026-09-02T15:15:47.410004+00:00", "trade", 12.59, 50.0]
["2026-09-02T15:15:47.410004+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:47.410007+00:00", "trade", 12.59, 400.0]
["2026-09-02T15:15:47.410043+00:00", "trade", 12.59, 300.0]
["2026-09-02T15:15:47.410197+00:00", "trade", 12.595, 566.0]
["2026-09-02T15:15:47.410210+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:47.410302+00:00", "trade", 12.595, 566.0]
["2026-09-02T15:15:47.410445+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:47.410476+00:00", "trade", 12.595, 566.0]
["2026-09-02T15:15:47.410482+00:00", "trade", 12.595, 566.0]
["2026-09-02T15:15:47.410551+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:47.410594+00:00", "trade", 12.595, 50.0]
["2026-09-02T15:15:47.410597+00:00", "trade", 12.595, 500.0]
["2026-09-02T15:15:47.410603+00:00", "trade", 12.595, 200.0]
["2026-09-02T15:15:47.410611+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:47.410611+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:47.410611+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:47.410691+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:47.411087+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:47.411102+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:47.411583+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:47.411608+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:47.412074+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:47.412074+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:47.412550+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:47.412555+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:47.414587+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:15:47.414638+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:15:47.414689+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:15:47.414737+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:15:47.414777+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:15:47.414843+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:15:47.415613+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:47.415613+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:47.415653+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:47.415653+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:47.420399+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:47.468709+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:47.468869+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:47.468985+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:48.581814+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:48.725035+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:50.031690+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:50.052946+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:50.052946+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:50.098439+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:50.165057+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:51.324603+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:52.292940+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:52.393719+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:52.925223+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:53.392107+00:00", "trade", 12.595, 84.0]
["2026-09-02T15:15:53.393476+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:53.740937+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:54.219870+00:00", "trade", 12.6014, 1.0]
["2026-09-02T15:15:54.941206+00:00", "trade", 12.595, 25.0]
["2026-09-02T15:15:55.871736+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:55.871761+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:55.974997+00:00", "trade", 12.5912, 1.0]
["2026-09-02T15:15:56.126121+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:56.164484+00:00", "trade", 12.5905, 517.0]
["2026-09-02T15:15:56.471392+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:56.632399+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:56.632404+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:56.632650+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:56.633687+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:57.750597+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:58.150237+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:58.669889+00:00", "trade", 12.5973, 27.0]
["2026-09-02T15:15:58.670246+00:00", "trade", 12.5973, 1.0]
["2026-09-02T15:15:58.748478+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:59.523571+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:59.570066+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:59.718559+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:59.718584+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:15:59.997061+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:00.125100+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:00.362419+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:00.362455+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:00.362455+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:00.531667+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:00.764385+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:01.139451+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:01.139472+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:01.472338+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:01.473300+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:03.368634+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:03.369151+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:03.472867+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:03.478100+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:04.674889+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:04.777292+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:04.958784+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:04.968076+00:00", "trade", 12.6014, 200.0]
["2026-09-02T15:16:05.070705+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:06.415506+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:06.415576+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:06.415747+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:07.220565+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:07.221316+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:07.221316+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:07.315756+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:07.325680+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:07.439816+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:07.443815+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:07.444557+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:07.506484+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:07.721170+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:07.721240+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:07.721290+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:07.721330+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:07.721696+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:07.731364+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:08.048505+00:00", "trade", 12.595, 1750.0]
["2026-09-02T15:16:08.048593+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:08.048598+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:16:08.049074+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:08.049114+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:08.049590+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:08.049590+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:08.318800+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:08.329195+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:08.329405+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:08.329841+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:08.781254+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:09.999069+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:10.006511+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:10.006511+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:10.006516+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:10.006992+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:10.028438+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:10.028484+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:10.031546+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:10.112538+00:00", "trade", 12.5924, 34.0]
["2026-09-02T15:16:10.112935+00:00", "trade", 12.5924, 1.0]
["2026-09-02T15:16:10.113866+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:10.138029+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:10.519641+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:10.520272+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:10.522182+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:10.641440+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:10.899845+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:11.360514+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:12.000801+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:12.046943+00:00", "trade", 12.6012, 1.0]
["2026-09-02T15:16:14.292323+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:14.309023+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:14.913940+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:16.352805+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:16.692172+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:16.693765+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:16.694607+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:17.078926+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:17.079612+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:17.352977+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:17.368118+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:17.612659+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:17.730254+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:17.731763+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:17.744528+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:17.744533+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:18.770301+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:18.784420+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:18.941438+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:18.941723+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:19.003475+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.054614+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.101590+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.101819+00:00", "trade", 12.595, 10.0]
["2026-09-02T15:16:20.102076+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.102076+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.102111+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.102537+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.102568+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.113629+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.126710+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.146482+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.153183+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.161929+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.718699+00:00", "trade", 12.59, 1800.0]
["2026-09-02T15:16:20.719699+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.735713+00:00", "trade", 12.595, 200.0]
["2026-09-02T15:16:20.787250+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.787425+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.787445+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.787781+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.787836+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.788027+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.788047+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.788067+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.788277+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.788297+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.788327+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.788673+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.788803+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.791059+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:20.791520+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.079850+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.080321+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.082231+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.082712+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.156217+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.160813+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.161018+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.161094+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.161098+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.161660+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.161975+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.163609+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.261292+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.262409+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.272453+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.397054+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.556137+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.561425+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.656260+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.656696+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.843791+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.845640+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.847400+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.859804+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.886372+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.887174+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:21.920263+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:22.005611+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:22.043691+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:22.199717+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:22.447270+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:22.650724+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:23.736374+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:24.093598+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:24.118457+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:24.200561+00:00", "trade", 12.5989, 2000.0]
["2026-09-02T15:16:24.220350+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:24.636093+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:24.638258+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:24.638268+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:24.638293+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:24.641270+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:25.139444+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:25.139900+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:25.145955+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:25.191047+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:25.246519+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:25.290598+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:26.159814+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:26.160311+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:26.210886+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:26.211357+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:27.159205+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:27.159556+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:27.159646+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:27.159671+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:27.160112+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:27.160568+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:27.166903+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:27.171008+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:27.172010+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:27.172451+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:27.183873+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:28.573205+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:28.573636+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:28.670206+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:28.712592+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:28.713033+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:28.742668+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:29.072367+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:29.086315+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:29.468199+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:16:29.776124+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:29.776606+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:29.776836+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:29.888015+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:29.997090+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:30.406743+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:30.417293+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:30.433988+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:30.434590+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:30.437632+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:30.437752+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:30.455259+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:30.507774+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:30.508415+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:31.114017+00:00", "trade", 12.601, 1.0]
["2026-09-02T15:16:31.115398+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:31.116149+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:31.116846+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:31.117292+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:31.368214+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:31.368254+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:31.368289+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:31.368409+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:31.369091+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:31.765506+00:00", "trade", 12.5972, 1900.0]
["2026-09-02T15:16:31.975146+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:31.975637+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:31.991695+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.122441+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.233600+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.233846+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.236287+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.238428+00:00", "trade", 12.595, 10.0]
["2026-09-02T15:16:32.266629+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.319966+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.394949+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.400788+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.401735+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.402206+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.402211+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.403178+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.404577+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.405018+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.411644+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.412105+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.421878+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.460329+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.600327+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.616450+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.627146+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.657894+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.690070+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.690451+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.792679+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.793431+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:32.795275+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:33.010437+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:33.012863+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:33.016752+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:33.017203+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:33.017223+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:33.026700+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:33.027192+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:33.027738+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:33.036519+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:33.102303+00:00", "trade", 12.6, 1900.0]
["2026-09-02T15:16:33.104811+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:33.106124+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:33.106575+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:33.106575+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:33.109798+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:33.110259+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:33.302561+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:33.394876+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:34.049005+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:34.049010+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:34.057916+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:34.060368+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:34.060829+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:34.063465+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:34.063891+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:34.064211+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:34.064397+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:34.064883+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:34.079453+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:34.183169+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:34.506187+00:00", "trade", 12.5974, 1900.0]
["2026-09-02T15:16:35.177457+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:35.498641+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:35.501974+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:35.538435+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:35.643144+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:35.732808+00:00", "trade", 12.59, 20.0]
["2026-09-02T15:16:36.150555+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:36.151823+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:36.349628+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:36.518851+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:36.950416+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:37.098799+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:37.590077+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:37.590107+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:37.590117+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:37.590598+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:37.591931+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:37.832478+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:37.832519+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:16:37.832914+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:37.865286+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:37.875530+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:37.908889+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:37.909040+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:37.911315+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:38.245610+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:38.245690+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:38.332006+00:00", "trade", 12.6098, 13.0]
["2026-09-02T15:16:38.512689+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:38.513130+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:38.514779+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:38.568838+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:38.603310+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:39.703881+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:39.963513+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:39.963568+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:39.963834+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:40.909862+00:00", "trade", 12.5906, 6.0]
["2026-09-02T15:16:40.991005+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:41.001129+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:41.195228+00:00", "trade", 12.595, 1.0]
["2026-09-02T15:16:41.597857+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:41.597872+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:41.597872+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:41.597937+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:41.598138+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:41.598378+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:41.598534+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:43.038090+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:43.871190+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:43.871276+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:43.873275+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:45.594551+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:45.594582+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:45.604179+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:46.050826+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:46.050981+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:46.072758+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:46.073114+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:46.089398+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:46.393165+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:46.393616+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:46.764126+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:46.764382+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:46.764613+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:46.765034+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:46.766808+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:46.913060+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:47.529324+00:00", "trade", 12.5901, 2000.0]
["2026-09-02T15:16:47.530067+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:47.530423+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:47.530668+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:47.713659+00:00", "trade", 12.59, 102.0]
["2026-09-02T15:16:47.852278+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:47.853250+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:47.854252+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:47.855295+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:47.855936+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:48.141555+00:00", "trade", 12.595, 1900.0]
["2026-09-02T15:16:48.143710+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:48.543100+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:50.310833+00:00", "trade", 12.6006, 1.0]
["2026-09-02T15:16:50.972363+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:50.972684+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:50.973250+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:50.973967+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:50.979260+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:51.142592+00:00", "trade", 12.59, 277.0]
["2026-09-02T15:16:51.195368+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:51.917535+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:52.018059+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:52.256812+00:00", "trade", 12.6, 4.0]
["2026-09-02T15:16:52.257363+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:52.257443+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:52.257443+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:52.257448+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:52.257643+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:52.257924+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:52.261848+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:52.262675+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:52.263552+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:52.962033+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:52.964513+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:53.176290+00:00", "trade", 12.595, 69.0]
["2026-09-02T15:16:53.289300+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:53.345073+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:53.361001+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:53.361036+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:53.361993+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:53.391067+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:53.796305+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:54.979046+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:55.050461+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:55.406363+00:00", "trade", 12.598, 1.0]
["2026-09-02T15:16:55.458912+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:55.493213+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:55.820294+00:00", "trade", 12.5976, 1.0]
["2026-09-02T15:16:55.849315+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:55.899143+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:55.899299+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:55.899299+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:55.899394+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:55.899424+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:55.900948+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:55.933841+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:56.004048+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:56.351037+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:56.652409+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:56.654393+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:56.756987+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:57.694566+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:57.717500+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:57.721179+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:57.721475+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:57.721640+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:57.839610+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:57.841886+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:57.957761+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:58.019919+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:58.544606+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:58.577634+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:58.692523+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:58.692538+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:16:58.693019+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:58.693094+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:58.694577+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:58.769521+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:58.773119+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:58.859910+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:58.860051+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:58.863514+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:58.864181+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:58.966970+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:59.223710+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:59.299320+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:59.299806+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:16:59.997113+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:01.686900+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:02.569517+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:02.571277+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:02.688054+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:02.688054+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:02.688921+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:02.838126+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:02.839639+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:02.839750+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:02.873365+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:02.930831+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:02.951961+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:02.977447+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:02.977888+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:03.405961+00:00", "trade", 12.595, 1900.0]
["2026-09-02T15:17:03.633705+00:00", "trade", 12.6073, 100.0]
["2026-09-02T15:17:04.051029+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:04.055439+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:04.227212+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:04.333239+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:04.333440+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:04.334001+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:04.452207+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:04.643752+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:04.646990+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:04.661635+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:04.662076+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:04.680590+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:04.763312+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:05.286094+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:05.286545+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:05.839003+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:05.849077+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:05.850821+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:05.856004+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:05.899156+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:05.924807+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:05.924882+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:05.925800+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:06.363189+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:06.368973+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:06.370121+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:06.792189+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:06.793888+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:06.817720+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:06.818176+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:06.821093+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:06.860191+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:06.987668+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:06.989458+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:06.990390+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:07.003631+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:07.009691+00:00", "trade", 12.6005, 1.0]
["2026-09-02T15:17:07.347058+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:07.348586+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:07.349017+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:08.122601+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:08.122611+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:08.294179+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:08.294650+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:08.301531+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:08.706023+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:08.738079+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:10.926219+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:10.926219+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:11.034507+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:11.290485+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:11.290976+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:12.317160+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:12.418822+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:12.684834+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:13.166730+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:13.334694+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:14.149150+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:14.179046+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:14.281083+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:14.610135+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:14.610140+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:14.610150+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:14.610627+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:14.676668+00:00", "trade", 12.6068, 100.0]
["2026-09-02T15:17:15.506776+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:15.507240+00:00", "trade", 12.595, 1750.0]
["2026-09-02T15:17:15.508841+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:15.514365+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:17.492341+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:17.493368+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:17.493488+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:17.493549+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:17.494000+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:17.530456+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:17.530476+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:17.530476+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:17.530993+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:17.533233+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:17.549652+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:17.595471+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:17.595987+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:17.597310+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:17.597756+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:17.875241+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:17.875707+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:17.875998+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:17.876429+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:17.904380+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:17.904846+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:17.982365+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:17.982446+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:17.982486+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:18.204198+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:18.733967+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:18.888484+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:18.888579+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:19.168665+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:19.168685+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:19.168685+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:19.169196+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:19.894650+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:20.033140+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:20.644383+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:20.738834+00:00", "trade", 12.5973, 8.0]
["2026-09-02T15:17:20.739201+00:00", "trade", 12.5973, 1.0]
["2026-09-02T15:17:21.155973+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:21.157412+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:21.612669+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:21.612859+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:21.615290+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:21.622572+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:21.803513+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:21.915063+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:21.968525+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:22.083538+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:22.128114+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:22.129106+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:22.129111+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:22.129131+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:22.129608+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:22.150567+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:22.151039+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:22.162962+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:22.163408+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:22.648942+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:22.649438+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:22.690175+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:22.690616+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:22.731102+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:22.731137+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:22.806030+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:22.806486+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:22.842878+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:22.843344+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:22.844081+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:22.895764+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:22.908489+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:23.340165+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:24.431437+00:00", "trade", 12.6, 1.0]
["2026-09-02T15:17:24.783576+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:24.787851+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:25.076993+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:25.111560+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:25.148773+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:25.185551+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:26.077952+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:26.202398+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:26.537775+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:26.640168+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:26.959833+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:27.103906+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:27.114536+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:27.117237+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:27.142176+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:27.142502+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:27.453319+00:00", "trade", 12.5898, 77.0]
["2026-09-02T15:17:27.694830+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:27.694915+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:27.701260+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:27.701295+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:27.702418+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:27.708913+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:27.729923+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:27.820443+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:27.822503+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:27.855161+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:27.958717+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:28.508013+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:28.565685+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:28.602257+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:28.602698+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:28.603129+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:28.710970+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:28.711406+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:28.813133+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:29.577374+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:29.997152+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:30.368921+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:31.429898+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:31.755802+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:31.771765+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:31.880639+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:33.011010+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:33.113524+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:33.638176+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:34.214040+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:34.216039+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:34.317265+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:34.737754+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:35.011300+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:35.140321+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:35.927716+00:00", "trade", 12.595, 132.0]
["2026-09-02T15:17:35.944142+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:36.175928+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:36.175928+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:36.176449+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:38.172408+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:38.173430+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:38.186607+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:38.530574+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:38.993538+00:00", "trade", 12.6058, 100.0]
["2026-09-02T15:17:39.029199+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:39.535122+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:39.684923+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:39.693919+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:40.336191+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:40.437777+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:41.745087+00:00", "trade", 12.5992, 1.0]
["2026-09-02T15:17:42.582159+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:42.863307+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:42.865522+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:43.021057+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:43.248733+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:43.884216+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:17:43.885972+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:17:43.899846+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:43.900407+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:43.901089+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:43.901089+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:43.901590+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:43.916185+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:43.916626+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:43.917112+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:43.931812+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:43.932258+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:44.076716+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:44.076912+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:44.077157+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:44.225921+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:44.226101+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:44.226131+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:44.259245+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:44.362621+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:45.035991+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:45.224865+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:45.688292+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:48.595877+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:48.629126+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:48.733108+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:49.402139+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:49.402194+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:49.402204+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:49.402705+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:49.447030+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:49.450007+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:49.710356+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:49.824046+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:50.926672+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:51.026365+00:00", "trade", 12.5947, 1.0]
["2026-09-02T15:17:51.109883+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:53.551801+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:53.552538+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:53.562221+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:53.562762+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:54.838760+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:54.838765+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:55.021660+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:55.366283+00:00", "trade", 12.595, 10.0]
["2026-09-02T15:17:55.860298+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:56.499553+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:56.500029+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:56.601630+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:56.606838+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:57.385463+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:57.547824+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:57.889496+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:57.933606+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:58.716286+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:58.751751+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:58.870373+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:58.933072+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:59.208293+00:00", "trade", 12.5984, 1.0]
["2026-09-02T15:17:59.226479+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:59.268589+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:59.989382+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:17:59.997181+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:00.360595+00:00", "trade", 12.6, 175.0]
["2026-09-02T15:18:00.361026+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:00.361241+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:00.361241+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:00.503223+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:00.555483+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:00.826522+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:00.827369+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:00.841907+00:00", "trade", 12.595, 1750.0]
["2026-09-02T15:18:00.851554+00:00", "trade", 12.595, 300.0]
["2026-09-02T15:18:00.851777+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:00.963638+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:01.717339+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:01.838382+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:01.892951+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:01.897236+00:00", "trade", 12.595, 52.0]
["2026-09-02T15:18:01.953716+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:01.953736+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:02.177067+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:02.177628+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:02.428770+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:02.467337+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:18:02.467337+00:00", "trade", 12.6, 25.0]
["2026-09-02T15:18:02.467361+00:00", "trade", 12.6, 30.0]
["2026-09-02T15:18:02.467361+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:18:02.467364+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:18:02.467388+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:18:02.467391+00:00", "trade", 12.6, 10.0]
["2026-09-02T15:18:02.467394+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:18:02.467394+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:18:02.467398+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:18:02.467398+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:18:02.467400+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:18:02.467403+00:00", "trade", 12.6, 132.0]
["2026-09-02T15:18:02.467460+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:18:02.467472+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:02.467472+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:02.467487+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:02.467487+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:02.467517+00:00", "trade", 12.6, 300.0]
["2026-09-02T15:18:02.467622+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:02.467652+00:00", "trade", 12.6, 8.0]
["2026-09-02T15:18:02.467653+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:02.467656+00:00", "trade", 12.6, 50.0]
["2026-09-02T15:18:02.467659+00:00", "trade", 12.6, 46.0]
["2026-09-02T15:18:02.467664+00:00", "trade", 12.6, 24.0]
["2026-09-02T15:18:02.467664+00:00", "trade", 12.6, 25.0]
["2026-09-02T15:18:02.467668+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:18:02.467671+00:00", "trade", 12.6, 8.0]
["2026-09-02T15:18:02.467671+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:18:02.467673+00:00", "trade", 12.6, 182.0]
["2026-09-02T15:18:02.467677+00:00", "trade", 12.6, 25.0]
["2026-09-02T15:18:02.467677+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:18:02.467679+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:18:02.467682+00:00", "trade", 12.6, 500.0]
["2026-09-02T15:18:02.467773+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:02.467824+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:18:02.467893+00:00", "trade", 12.6, 10.0]
["2026-09-02T15:18:02.467896+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:18:02.467900+00:00", "trade", 12.6, 3.0]
["2026-09-02T15:18:02.467900+00:00", "trade", 12.6, 400.0]
["2026-09-02T15:18:02.467905+00:00", "trade", 12.6, 210.0]
["2026-09-02T15:18:02.467905+00:00", "trade", 12.6, 2.0]
["2026-09-02T15:18:02.467905+00:00", "trade", 12.6, 400.0]
["2026-09-02T15:18:02.467924+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:02.467973+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:02.467988+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:02.467993+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:02.468003+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:02.468019+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:02.468063+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:02.468184+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.468274+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.468294+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.468304+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.468314+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.468334+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.468344+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.468354+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.468384+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.468404+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.468424+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.468424+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.468464+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.468485+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.468505+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.468505+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.468540+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.468705+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.468705+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.468725+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.468855+00:00", "trade", 12.605, 84.0]
["2026-09-02T15:18:02.468941+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.469041+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.469186+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.469211+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.469382+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.469532+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.469685+00:00", "trade", 12.6, 8.0]
["2026-09-02T15:18:02.469702+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.469702+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.469823+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.470184+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.470184+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.470264+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.470464+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.470895+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.472138+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.473441+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:18:02.473480+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:18:02.473511+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:18:02.473540+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:18:02.473577+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:18:02.474764+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.481786+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.577218+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.579178+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.586380+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.589663+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.767340+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.842983+00:00", "trade", 12.6, 1.0]
["2026-09-02T15:18:02.844027+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:02.915949+00:00", "trade", 12.6, 2.0]
["2026-09-02T15:18:02.922153+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:03.025403+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:03.177434+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:03.546812+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:03.547294+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:03.553684+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:03.657686+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:04.029770+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:04.030116+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:04.085086+00:00", "trade", 12.6009, 1900.0]
["2026-09-02T15:18:04.159333+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:04.181360+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:04.260393+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:04.260854+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:05.173448+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:05.182234+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:05.674915+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:05.749167+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:05.749182+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:05.757933+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:05.758920+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:05.766538+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:09.424964+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:10.086441+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:10.087012+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:10.187922+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:10.274147+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:10.374791+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:10.393516+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:10.396628+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:10.529652+00:00", "trade", 12.6, 1.0]
["2026-09-02T15:18:10.530676+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:10.530707+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:10.631556+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:10.632037+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:10.875261+00:00", "trade", 12.605, 25.0]
["2026-09-02T15:18:10.877308+00:00", "trade", 12.6, 400.0]
["2026-09-02T15:18:10.877314+00:00", "trade", 12.6, 166.0]
["2026-09-02T15:18:10.878313+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:10.878695+00:00", "trade", 12.6, 1300.0]
["2026-09-02T15:18:10.878794+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:10.885354+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:10.895895+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:10.910637+00:00", "trade", 12.605, 300.0]
["2026-09-02T15:18:11.024105+00:00", "trade", 12.605, 191.0]
["2026-09-02T15:18:11.024120+00:00", "trade", 12.605, 400.0]
["2026-09-02T15:18:11.024126+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:18:11.024235+00:00", "trade", 12.605, 200.0]
["2026-09-02T15:18:11.024376+00:00", "trade", 12.605, 200.0]
["2026-09-02T15:18:11.024379+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:18:11.024382+00:00", "trade", 12.605, 200.0]
["2026-09-02T15:18:11.024382+00:00", "trade", 12.605, 600.0]
["2026-09-02T15:18:11.024876+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:11.025001+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:11.025006+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:11.025302+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:11.025322+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:11.025803+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:11.029447+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:11.029602+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:11.032128+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:11.042327+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:11.071898+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:11.072740+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:11.179935+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:11.183493+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:11.343132+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:12.492499+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:12.493236+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:12.972550+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:18:12.977211+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:12.979742+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:13.018544+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:13.019031+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:13.019482+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:13.166817+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:13.284416+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:14.147563+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:14.696370+00:00", "trade", 12.605, 1.0]
["2026-09-02T15:18:14.947670+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:14.996972+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:15.158345+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:15.517424+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:15.896305+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:15.897212+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:15.901013+00:00", "trade", 12.605, 200.0]
["2026-09-02T15:18:15.901146+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:15.901482+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:15.901497+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:15.902028+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:15.903667+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:15.915345+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:15.937517+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:15.957941+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:15.958718+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:15.959645+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:16.005278+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:16.153952+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:16.175859+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:16.220309+00:00", "trade", 12.5984, 1.0]
["2026-09-02T15:18:16.538837+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:16.541663+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:16.709051+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:16.831105+00:00", "trade", 12.61, 4.0]
["2026-09-02T15:18:16.831562+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:16.831607+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:16.839932+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:16.840363+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:17.420061+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:17.420066+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:17.420196+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:17.420297+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:17.420562+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:17.420602+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:17.421880+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:17.427880+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:17.427990+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:17.446890+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:17.447672+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:17.961468+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:17.962084+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:18.064357+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:18.110923+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:18.120952+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:18.120952+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:18.121443+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:18.121488+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:18.121899+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:18.123453+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:18.136935+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:18.143115+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:18:18.150079+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:18:18.150176+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:18.167268+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:18:18.246360+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:18.318306+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:18.330014+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:18.360679+00:00", "trade", 12.605, 7.0]
["2026-09-02T15:18:18.362857+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:19.150825+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:19.151717+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:19.177408+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:19.209349+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:19.209610+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:19.352240+00:00", "trade", 12.605, 1900.0]
["2026-09-02T15:18:19.353592+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:19.965511+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:19.965987+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:20.004960+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:20.005436+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:20.113197+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:20.113202+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:20.113638+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:21.175893+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:21.339356+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:21.339462+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:21.340073+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:21.511120+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:21.511957+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:21.514974+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:22.600363+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:22.700506+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:22.802629+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:23.060878+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:23.260167+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:23.278706+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:23.531903+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:23.664393+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:24.125854+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:24.135598+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:24.237871+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:24.350493+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:24.464474+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:24.488982+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:24.594398+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:25.120744+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:25.157662+00:00", "trade", 12.605, 1750.0]
["2026-09-02T15:18:25.157671+00:00", "trade", 12.605, 1750.0]
["2026-09-02T15:18:25.157722+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:18:25.158179+00:00", "trade", 12.605, 10.0]
["2026-09-02T15:18:25.158182+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:18:25.158524+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:25.158599+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:25.158634+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:25.158754+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:25.158955+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:25.160077+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:25.160119+00:00", "trade", 12.61, 294.0]
["2026-09-02T15:18:25.160239+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:18:25.160323+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:18:25.160558+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:25.160558+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:25.160599+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:25.160636+00:00", "trade", 12.61, 106.0]
["2026-09-02T15:18:25.161035+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:25.161035+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:25.161270+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:18:25.163039+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:25.178255+00:00", "trade", 12.61, 200.0]
["2026-09-02T15:18:25.269553+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:25.279982+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:25.671177+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:25.777154+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:26.132383+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:18:26.133185+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:26.133210+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:26.133301+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:26.133381+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:26.133391+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:26.133421+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:26.133476+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:26.133511+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:26.133887+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:26.137631+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:26.137861+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:26.257952+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:26.287838+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:26.674948+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:26.675344+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:26.675810+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:27.051777+00:00", "trade", 12.6, 10.0]
["2026-09-02T15:18:27.052400+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:27.052455+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:27.052516+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:27.052791+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:27.052846+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:27.052876+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:27.058991+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:27.070348+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:27.075219+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:27.093869+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:27.156122+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:27.342784+00:00", "trade", 12.6, 69.0]
["2026-09-02T15:18:27.560523+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:27.600485+00:00", "trade", 12.6, 5.0]
["2026-09-02T15:18:27.600824+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:27.601089+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:28.441145+00:00", "trade", 12.6, 10.0]
["2026-09-02T15:18:28.441321+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:18:28.441452+00:00", "trade", 12.6, 5.0]
["2026-09-02T15:18:28.441626+00:00", "trade", 12.6, 10.0]
["2026-09-02T15:18:28.441653+00:00", "trade", 12.6, 180.0]
["2026-09-02T15:18:28.441656+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:18:28.441656+00:00", "trade", 12.6, 60.0]
["2026-09-02T15:18:28.441659+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:18:28.441687+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:28.441689+00:00", "trade", 12.6, 85.0]
["2026-09-02T15:18:28.441696+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:18:28.441698+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:18:28.441702+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:18:28.441703+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:28.441705+00:00", "trade", 12.6, 6.0]
["2026-09-02T15:18:28.441707+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:28.441707+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:28.441711+00:00", "trade", 12.6, 11.0]
["2026-09-02T15:18:28.441711+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:18:28.441712+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:28.441712+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:28.441717+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:18:28.441717+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:18:28.441717+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:28.441717+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:28.441717+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:28.441720+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:18:28.441720+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:18:28.441722+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:28.441722+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:28.441726+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:18:28.441726+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:18:28.441752+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:28.441757+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:28.441762+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:28.441768+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:28.441828+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:28.441832+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:28.441868+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:28.441933+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:28.441968+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:18:28.441983+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.442028+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.442053+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.442063+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.442088+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.442098+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.442108+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.442173+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.442389+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.442564+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.442689+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.443386+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.443466+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.443486+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.443963+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.443968+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.444248+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.444464+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.444504+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.444880+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.447982+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.448303+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.466511+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.478274+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.478324+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.478324+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.491375+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.491375+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.591347+00:00", "trade", 12.59, 5.0]
["2026-09-02T15:18:28.595538+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.595538+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.596034+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:28.596034+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:29.167648+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:29.167652+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:29.997210+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:30.408813+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:30.408813+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:30.995838+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:30.995843+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:32.165333+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:32.165338+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:32.181541+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:32.187926+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:32.199118+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:32.199278+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:32.201253+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:32.229761+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:32.525153+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:32.627922+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:32.676432+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:33.020530+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:33.396151+00:00", "trade", 12.595, 10.0]
["2026-09-02T15:18:33.757026+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:33.757717+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:34.991394+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:35.041057+00:00", "trade", 12.5982, 1.0]
["2026-09-02T15:18:37.444269+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:37.445016+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:37.738986+00:00", "trade", 12.5975, 100.0]
["2026-09-02T15:18:37.740052+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:37.903967+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:37.904498+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:38.462640+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:38.463562+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:40.571728+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:41.022589+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:41.022674+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:41.023677+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:41.024419+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:41.028127+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:41.029060+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:41.105461+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:41.106649+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:41.110453+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:41.110463+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:41.132280+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:41.147581+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:41.148554+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:41.148584+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:41.179938+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:18:41.180900+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:42.056050+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:42.088337+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:42.088558+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:42.088778+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:42.092171+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:42.140256+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:42.495470+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:42.496352+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:42.773245+00:00", "trade", 12.6035, 55.0]
["2026-09-02T15:18:43.112191+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:43.175070+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:43.175451+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:43.175887+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:43.176323+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:43.278260+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:46.807749+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:46.910057+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:46.942670+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:46.943101+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:47.577780+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:47.578231+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:48.666402+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:48.666868+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:48.682404+00:00", "trade", 12.595, 10.0]
["2026-09-02T15:18:48.737992+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:48.738007+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:48.738022+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:48.738022+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:48.738528+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:49.510824+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:49.510879+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:49.510904+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:49.511165+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:49.587015+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:49.671377+00:00", "trade", 12.59, 15.0]
["2026-09-02T15:18:49.671952+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:49.671962+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:49.671972+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:49.671987+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.006186+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:18:50.006186+00:00", "trade", 12.59, 7.0]
["2026-09-02T15:18:50.006703+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.007114+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.007142+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:18:50.007146+00:00", "trade", 12.59, 50.0]
["2026-09-02T15:18:50.007154+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.008071+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.008712+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.011314+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.011750+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.012236+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.013124+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:18:50.013127+00:00", "trade", 12.59, 66.0]
["2026-09-02T15:18:50.014014+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:18:50.014014+00:00", "trade", 12.59, 2.0]
["2026-09-02T15:18:50.014017+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:18:50.014017+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:18:50.014035+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.014035+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.014100+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.014588+00:00", "trade", 12.59, 7.0]
["2026-09-02T15:18:50.018912+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.019087+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.020022+00:00", "trade", 12.5906, 1200.0]
["2026-09-02T15:18:50.020260+00:00", "trade", 12.59, 54.0]
["2026-09-02T15:18:50.020266+00:00", "trade", 12.59, 300.0]
["2026-09-02T15:18:50.020266+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:18:50.020272+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:18:50.020666+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.020746+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.020911+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.020941+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.020951+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.020977+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.024435+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.024510+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.025059+00:00", "trade", 12.595, 178.0]
["2026-09-02T15:18:50.025113+00:00", "trade", 12.595, 136.0]
["2026-09-02T15:18:50.029687+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.030399+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.030559+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.033015+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.033737+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.034193+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.129209+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.129259+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.134266+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.178145+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.178621+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.419368+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.637236+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.637883+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.722464+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.781163+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:50.893691+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:51.011511+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:51.026085+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:51.036445+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:51.425815+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:51.425851+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:51.427068+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:51.427068+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:51.430898+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:51.915960+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:51.925974+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:51.925999+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:51.926120+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:51.932670+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:51.956225+00:00", "trade", 12.5977, 1.0]
["2026-09-02T15:18:52.082757+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:52.111044+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:52.111515+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:52.111540+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:52.256525+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:52.581613+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:52.961074+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:53.065267+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:53.364644+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:53.466395+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:53.785584+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:53.790060+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:53.930114+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:18:53.947480+00:00", "trade", 12.59, 170.0]
["2026-09-02T15:18:53.947524+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:54.845894+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:56.339865+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:56.339930+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:56.440829+00:00", "trade", 12.59, 600.0]
["2026-09-02T15:18:56.440830+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:18:56.440832+00:00", "trade", 12.59, 1000.0]
["2026-09-02T15:18:56.440832+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:18:56.440981+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:18:56.440991+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:18:56.441021+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:18:56.441025+00:00", "trade", 12.59, 7.0]
["2026-09-02T15:18:56.441025+00:00", "trade", 12.59, 40.0]
["2026-09-02T15:18:56.441029+00:00", "trade", 12.59, 7.0]
["2026-09-02T15:18:56.441029+00:00", "trade", 12.59, 60.0]
["2026-09-02T15:18:56.441033+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:18:56.441033+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:18:56.441096+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:18:56.441100+00:00", "trade", 12.59, 1250.0]
["2026-09-02T15:18:56.441100+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:18:56.441101+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:18:56.441116+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:18:56.441166+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:18:56.441181+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:18:56.441191+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:18:56.441256+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:18:56.441286+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:18:56.441372+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:18:56.441382+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:56.441402+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:56.441442+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:56.441462+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:56.441482+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:56.441532+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:56.441672+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:56.441702+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:56.442554+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:56.442554+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:56.442574+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:56.443035+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:56.443060+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:56.443071+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:56.443241+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:56.443632+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:56.443637+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:56.443672+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:56.443827+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:56.446734+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:56.452738+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:56.589072+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:57.302348+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:57.364937+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:57.364937+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:57.365012+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:57.365022+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:57.751482+00:00", "trade", 12.5832, 30.0]
["2026-09-02T15:18:58.768457+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:58.768939+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:58.768989+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:18:59.997233+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:00.010750+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:00.011186+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:00.090540+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:00.091281+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:00.091292+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:00.100473+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:00.147676+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:00.172230+00:00", "trade", 12.6027, 110.0]
["2026-09-02T15:19:00.187335+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:00.187741+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:00.329608+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:00.345411+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:00.476071+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:00.478271+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:00.478276+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:00.507566+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:00.944910+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:00.947612+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:02.159703+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:02.159743+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:02.160044+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:02.160374+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:02.171506+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:02.585239+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:02.631650+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:02.631685+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:02.632116+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:02.637523+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:02.653316+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:02.683904+00:00", "trade", 12.59, 1900.0]
["2026-09-02T15:19:02.738549+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.738554+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.738574+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.738599+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.738604+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.738634+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.738644+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.738654+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.738669+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.738679+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:02.738929+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:02.739045+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:02.739125+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.739140+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.739250+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.739411+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.739581+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.739656+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.739771+00:00", "trade", 12.59, 1800.0]
["2026-09-02T15:19:02.742478+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.742899+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.749099+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.759097+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.846821+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.847077+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.847087+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.847087+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.847102+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.848219+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:02.858193+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:03.386118+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:03.608020+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:03.750293+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:03.854591+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.072790+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.072825+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.360859+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.425523+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.425558+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.425593+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.499043+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.612678+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.612713+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.612753+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.640790+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.640825+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.641151+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.641216+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.641271+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.641341+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.641396+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.641461+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.641532+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.641602+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.641672+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.641727+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.641752+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.641787+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.641812+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.641847+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.641887+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.641917+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.641948+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.641983+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.643151+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.643190+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.643261+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.643361+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.643411+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.643446+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.643471+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.643506+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.643531+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.643571+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.643596+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.643632+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.643662+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.643697+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.643722+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.643752+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.643782+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.643817+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.643842+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.643877+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.643907+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.643942+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.643967+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.644002+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.644027+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.644063+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.644088+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.644123+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.644148+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.644183+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.644208+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.644243+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.644268+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.644393+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.645757+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.645792+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.645822+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.645852+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.646323+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.646358+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.647982+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.648017+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.648042+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.648077+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.648127+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.648162+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.648368+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.648403+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.649034+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.649069+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.650122+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.650157+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.650182+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.650212+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.650242+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.650272+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.651195+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.651225+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.651866+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.651901+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.652257+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.652292+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.652322+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.652357+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.652382+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.652417+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.652443+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.652838+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.652864+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.653901+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.654397+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.654432+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.654457+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.654492+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.654517+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.654903+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.656527+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.656562+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.656587+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.656622+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.658347+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.658392+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.658447+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.658507+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.658547+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.658582+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.658607+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.658642+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.658677+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.658707+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.658752+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.672069+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.672094+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.676434+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.676490+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.676525+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.694111+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.694147+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.699640+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.699680+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.699760+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.699790+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.708800+00:00", "trade", 12.59, 1800.0]
["2026-09-02T15:19:04.719356+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.719392+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.719417+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.719452+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.719477+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.719512+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.719537+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.719572+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.719597+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.719632+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.719657+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.719692+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.719788+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.719823+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.720058+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.720088+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.720118+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.720148+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.720179+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.720209+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.720474+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.720509+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.720534+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.720574+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.720605+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.720640+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.720670+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.720705+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.720730+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.720765+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.720790+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.720825+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.720855+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.720885+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.720915+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.720945+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.724980+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725010+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725040+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725075+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725100+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725135+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725165+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725195+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725220+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725256+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725281+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725316+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725341+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725371+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725401+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725436+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725461+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725496+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725521+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725556+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725586+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725616+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725646+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725677+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725702+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725737+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725767+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725802+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.725827+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.727140+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.727170+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.727200+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.727230+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.727260+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.727290+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.736653+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.736683+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.736713+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.737600+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.737640+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.737670+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.737705+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.737730+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.742662+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.742687+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.763602+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.804749+00:00", "trade", 12.5971, 34.0]
["2026-09-02T15:19:04.820938+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.820973+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.820998+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.821033+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.821063+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.821098+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.821264+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.821294+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.821459+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.821494+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.821559+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.821595+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.821840+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.821870+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.822597+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.831293+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.831323+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.866391+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.866426+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.866461+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.866491+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.866521+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.866551+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.876099+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.876129+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.891511+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.891541+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.891576+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.891611+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:04.921703+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.041472+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.041507+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.041793+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.041828+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.041853+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.041888+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.041918+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.041948+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.041978+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.042014+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.042039+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.042074+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.180277+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.180307+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.180337+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.180372+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.232957+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.232992+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.244074+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.244104+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.244134+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.244169+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.244194+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.244229+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.244254+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.244289+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.244319+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.244354+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245237+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245267+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245292+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245332+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245357+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245392+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245422+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245457+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245487+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245517+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245542+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245577+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245602+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245637+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245667+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245708+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245738+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245773+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245798+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245838+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245863+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245898+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245928+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245963+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.245988+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.246023+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.246048+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.246083+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.246114+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.246154+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.246179+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.246214+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.246244+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.246274+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.246304+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.246334+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.246364+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.246399+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.246424+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.255616+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.255646+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.328755+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.328785+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.328820+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.328850+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.328885+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.328910+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.328945+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.328976+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.329006+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.329036+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.329066+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.329096+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.329126+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.329156+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.335937+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.335967+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.363372+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.363402+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.363437+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.363462+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.363497+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.363523+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.421726+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.421761+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.421796+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.421836+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.421871+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.421912+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.421941+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.421977+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.422017+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.422057+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.422092+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.422322+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.433925+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.433955+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.446685+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.446710+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.480030+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.480055+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.480090+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.480115+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.480150+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.480180+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.509750+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.509775+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.509810+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.509840+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.509875+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.509905+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.526325+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.526355+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.526390+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.526415+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.541095+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.541125+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.541160+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.541185+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.563834+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.563864+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.584703+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.584733+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.584769+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.584799+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.584834+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:05.584859+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008245+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008270+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008305+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008330+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008365+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008390+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008425+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008455+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008485+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008516+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008551+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008581+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008611+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008641+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008676+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008701+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008736+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008766+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008801+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008831+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008861+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008891+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008927+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008952+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.008992+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.009017+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.009052+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.009077+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.009112+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.009137+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.009172+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.009202+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.009237+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.009262+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.009292+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.009323+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.009353+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.009383+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.009418+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.009443+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.009478+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.009508+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.009538+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.009568+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.010962+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.010991+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.011027+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.011057+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.011087+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.011117+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.012229+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.012255+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.012290+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.012320+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.012355+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.012385+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021035+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021060+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021095+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021126+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021161+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021186+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021221+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021251+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021286+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021316+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021346+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021371+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021406+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021436+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021466+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021496+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021531+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021557+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021587+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021617+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021652+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021677+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021712+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021742+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021772+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.021802+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.044371+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.044401+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.044436+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.044466+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.063401+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.063426+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.063461+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.063491+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.104288+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.104318+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.104348+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.104378+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.104413+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.104439+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.104474+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.104504+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.120341+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.120371+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.129393+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.129423+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.131944+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.131974+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.152172+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.152202+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.152232+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.152262+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.180860+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.180890+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.180925+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.180956+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.180991+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.181021+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.221677+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.221707+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.221738+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.221767+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.221802+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.221833+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.221868+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.221893+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.235635+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.235665+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.286321+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.286351+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.286381+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.286411+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.286441+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.286471+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.286506+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.286531+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.286566+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.286597+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.315661+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.315691+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.315726+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.315751+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.315786+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.315816+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.345326+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.345351+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.345386+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.345416+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.345451+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.345482+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.366251+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.366276+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.366311+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.366336+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.390694+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.390724+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.390759+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.390784+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.396588+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.396613+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.408271+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.408301+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.414100+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.414130+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.425251+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.425281+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.494345+00:00", "trade", 12.59, 2.0]
["2026-09-02T15:19:06.494596+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.783929+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:06.827101+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:07.948537+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:19:08.437819+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.437875+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.437907+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:19:08.437910+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.437911+00:00", "trade", 12.59, 11.0]
["2026-09-02T15:19:08.437916+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:19:08.437916+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:19:08.437916+00:00", "trade", 12.59, 49.0]
["2026-09-02T15:19:08.437920+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.437920+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.437930+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.437970+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.437970+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.437975+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.438015+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.438015+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.438020+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.438025+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.438045+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.438070+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.438100+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.438270+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.438346+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.438381+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.438396+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.438411+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.438446+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.438481+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.438481+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.438496+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.438937+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.439022+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.439508+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.441433+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.442009+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.500749+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.500754+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:08.501190+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:10.309714+00:00", "trade", 12.597, 1.0]
["2026-09-02T15:19:11.497296+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:11.497767+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:11.538544+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:11.897186+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:12.103732+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:12.231215+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:12.496135+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:12.497198+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:12.508780+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:13.194555+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:13.202539+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:16.652513+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:19:16.652975+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:17.514673+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:17.514673+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:19.109188+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:20.404558+00:00", "trade", 12.585, 1.0]
["2026-09-02T15:19:20.405138+00:00", "trade", 12.585, 3.0]
["2026-09-02T15:19:20.854276+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:20.861503+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:20.871547+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:21.494174+00:00", "trade", 12.602, 500.0]
["2026-09-02T15:19:22.484941+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:24.233136+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:24.233502+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:24.233572+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:24.233628+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:24.233653+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:24.235783+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:24.242519+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:24.242990+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:24.258552+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:24.400564+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:24.879793+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:24.949188+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:25.847719+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:25.881845+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:25.887884+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:26.126732+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:26.584235+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:26.591281+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:28.153003+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:28.164365+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:28.309585+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:28.376463+00:00", "trade", 12.5939, 1.0]
["2026-09-02T15:19:28.377878+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:28.455126+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:28.464614+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:29.904717+00:00", "trade", 12.585, 80.0]
["2026-09-02T15:19:29.997261+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:30.618809+00:00", "trade", 12.59, 1900.0]
["2026-09-02T15:19:30.743270+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:30.743751+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:30.753273+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:30.753714+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:31.305160+00:00", "trade", 12.59, 34.0]
["2026-09-02T15:19:31.305160+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:31.305164+00:00", "trade", 12.59, 8.0]
["2026-09-02T15:19:31.305241+00:00", "trade", 12.59, 11.0]
["2026-09-02T15:19:31.305842+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:19:31.307509+00:00", "trade", 12.58, 34.0]
["2026-09-02T15:19:32.027275+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:19:32.027714+00:00", "trade", 12.59, 800.0]
["2026-09-02T15:19:32.027730+00:00", "trade", 12.59, 900.0]
["2026-09-02T15:19:32.027730+00:00", "trade", 12.59, 50.0]
["2026-09-02T15:19:32.028409+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:19:32.030090+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:19:32.030370+00:00", "trade", 12.59, 500.0]
["2026-09-02T15:19:32.031567+00:00", "trade", 12.59, 50.0]
["2026-09-02T15:19:32.032373+00:00", "trade", 12.59, 17.0]
["2026-09-02T15:19:32.032374+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.032376+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:19:32.032376+00:00", "trade", 12.59, 2000.0]
["2026-09-02T15:19:32.032379+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:19:32.032429+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.032449+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.032489+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.032504+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.032519+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.032559+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.032835+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.032850+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.032865+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.032895+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.032966+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.032966+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.032966+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.032970+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.032970+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.032985+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.032990+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.032990+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.033020+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.033020+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.033125+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.033371+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.033376+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.033376+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.033406+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.033506+00:00", "trade", 12.595, 11.0]
["2026-09-02T15:19:32.033692+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.033847+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.033852+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.034073+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.034318+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.034358+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.034358+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.034854+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.034854+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.035326+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.035326+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.035491+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.035867+00:00", "trade", 12.58, 17.0]
["2026-09-02T15:19:32.035900+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:19:32.035930+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:19:32.136120+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.438845+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.438845+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.682063+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:32.885712+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:35.231733+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:35.233086+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:35.398444+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:35.403571+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:35.403581+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:35.411189+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:35.483198+00:00", "trade", 12.6, 900.0]
["2026-09-02T15:19:35.483200+00:00", "trade", 12.6, 850.0]
["2026-09-02T15:19:36.297556+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:36.297557+00:00", "trade", 12.6, 339.0]
["2026-09-02T15:19:36.298591+00:00", "trade", 12.595, 2.0]
["2026-09-02T15:19:36.298598+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:19:36.583173+00:00", "trade", 12.5929, 37.0]
["2026-09-02T15:19:36.677447+00:00", "trade", 12.5999, 1800.0]
["2026-09-02T15:19:37.295930+00:00", "trade", 12.6, 70.0]
["2026-09-02T15:19:37.296010+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:19:37.296019+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:19:37.296029+00:00", "trade", 12.6, 1961.0]
["2026-09-02T15:19:37.296029+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:37.296054+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:37.296099+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:37.296124+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:37.296731+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:37.296946+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:37.297067+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:37.297428+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:37.297478+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:37.298746+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:37.299392+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:37.299442+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:37.300430+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:37.300871+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:37.301322+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:37.403319+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:37.522638+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:37.522673+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:40.094646+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:40.095172+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:40.095177+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:40.356513+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:40.880408+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:40.880439+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:42.105109+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:42.106006+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.312659+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.313581+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.408241+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.411294+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.441801+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.442037+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.442077+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.442092+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.442718+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.442718+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.442784+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.443776+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.465889+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.466284+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.472048+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.546575+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.590178+00:00", "trade", 12.61, 116.0]
["2026-09-02T15:19:43.981815+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.982015+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.982096+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.982131+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.982176+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.984932+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.985453+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.992084+00:00", "trade", 12.61, 9.0]
["2026-09-02T15:19:43.992084+00:00", "trade", 12.61, 7.0]
["2026-09-02T15:19:43.992260+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.992656+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.992656+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.992736+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.993578+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.995217+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.997818+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.998650+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.999171+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:43.999742+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.068280+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.068721+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.070035+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.070400+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.079457+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.079562+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.079853+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.080073+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.080484+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.093931+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.313628+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.314190+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.314481+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.314541+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.314621+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.314651+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.315122+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.315603+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.316069+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.463800+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.493436+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.499215+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.503745+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.538187+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.538543+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.538553+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.538899+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.538949+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.539435+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.601397+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.625004+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.651612+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:44.651953+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:45.107009+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:45.107571+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:45.108212+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:45.108808+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:45.498049+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:45.583463+00:00", "trade", 12.61, 40.0]
["2026-09-02T15:19:45.583497+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:45.583752+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:45.584319+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:45.584334+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:45.584379+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:45.584800+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:45.586128+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:45.591390+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:45.610691+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:45.611142+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:45.611182+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:45.907732+00:00", "trade", 12.5936, 1.0]
["2026-09-02T15:19:46.005790+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:46.012156+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:46.279305+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:46.286227+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:46.650357+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:46.650858+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:46.740391+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:46.759622+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:46.954540+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:47.055154+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:47.095415+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:47.215656+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:47.478856+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:47.652434+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:47.652474+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:47.652655+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:47.653051+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:47.653131+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:47.653236+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:47.653236+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:47.653717+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:47.708372+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:47.736714+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:47.743545+00:00", "trade", 12.6062, 1600.0]
["2026-09-02T15:19:47.969743+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:47.984383+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:48.035800+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:48.061216+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:48.114011+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:48.167474+00:00", "trade", 12.61, 1800.0]
["2026-09-02T15:19:48.168521+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:48.573092+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:51.052760+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:19:51.052826+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:19:51.052829+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:19:51.052865+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:19:51.052866+00:00", "quote", 12.6, 12.62]
["2026-09-02T15:19:51.052881+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.052886+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.052886+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.052911+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.052916+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.052926+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.052932+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.052932+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053002+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053002+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053002+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053006+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053026+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053026+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053026+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053031+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053036+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053046+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053057+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053061+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053077+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053272+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053277+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053322+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053347+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053352+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053423+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053432+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053432+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053462+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053462+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053467+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053608+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053833+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053904+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053914+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.053949+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.054107+00:00", "trade", 12.615, 1.0]
["2026-09-02T15:19:51.054355+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.054395+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.054660+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.054831+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.054871+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.054886+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.055021+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.055033+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:19:51.055292+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.055352+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.055352+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.055462+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.055738+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.055833+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.055833+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.057071+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.075319+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.086481+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.086486+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.107431+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.107837+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.113154+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.453964+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.593646+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:51.849278+00:00", "trade", 12.6015, 44.0]
["2026-09-02T15:19:52.898192+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:52.898212+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:54.186400+00:00", "trade", 12.615, 100.0]
["2026-09-02T15:19:55.076099+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:55.076179+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:55.096733+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:55.188250+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:55.191177+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:55.236780+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:56.018784+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:56.021150+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:56.127066+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:56.790218+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:56.989391+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:57.416554+00:00", "trade", 12.5937, 28.0]
["2026-09-02T15:19:59.023875+00:00", "trade", 12.61, 13.0]
["2026-09-02T15:19:59.024423+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:59.024443+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:59.024463+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:59.024984+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:19:59.997290+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:01.074140+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:01.075042+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:01.545615+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:01.556110+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:01.578614+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:01.582122+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:01.582598+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:01.582598+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:02.884387+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:02.894256+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:02.894657+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:02.894702+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:02.894722+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:03.031657+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:03.032163+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:03.430834+00:00", "trade", 12.594, 1.0]
["2026-09-02T15:20:03.432214+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:04.246940+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:04.247372+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:04.247838+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:04.247883+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:05.143171+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:06.017118+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:06.073677+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:06.073973+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:07.997590+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:07.997695+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:07.997831+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:07.997831+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:07.997861+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:07.997941+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:07.998006+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:07.998091+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:07.998387+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:08.001540+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:08.002537+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:20:08.761303+00:00", "trade", 12.61, 500.0]
["2026-09-02T15:20:08.761306+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:20:08.761400+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:20:08.761486+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:20:08.761487+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:20:08.761490+00:00", "trade", 12.61, 3000.0]
["2026-09-02T15:20:08.761491+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:20:08.761541+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:20:08.761546+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:20:08.761553+00:00", "trade", 12.61, 2.0]
["2026-09-02T15:20:08.761556+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:20:08.761576+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:20:08.761576+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:20:08.761646+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:20:08.761651+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:20:08.761671+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:20:08.761671+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:20:08.761671+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:20:08.761721+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:20:08.761731+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:20:08.761741+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:20:08.761781+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.761841+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.761847+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.761882+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.761942+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.761947+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.761962+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.762172+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.762298+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.762453+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.762854+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.763345+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.763390+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.763390+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.763826+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.763831+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.763851+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.763851+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.764568+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.764578+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.765174+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.765215+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.765671+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.768908+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.769665+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.769670+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.772808+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.773219+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.780170+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.814326+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.814637+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:08.862289+00:00", "trade", 12.605, 2.0]
["2026-09-02T15:20:08.875411+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:09.171590+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:09.488414+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:09.840095+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:09.863696+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:09.998481+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:10.154076+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:10.597059+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:10.676076+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:10.676076+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:10.676086+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:10.676542+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:10.678983+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:10.682381+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:10.683238+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:10.734961+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:11.667698+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:11.668490+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:11.668936+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:11.672134+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:11.672149+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:11.674584+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:11.698927+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:11.783268+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:11.883466+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:11.892718+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:12.674596+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:13.434668+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:13.434808+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:13.434823+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:13.435134+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:13.435139+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:13.435169+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:13.438186+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:13.539532+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:13.701111+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:14.094055+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:14.094802+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:14.094802+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:14.094822+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:14.094827+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:15.875138+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:16.026007+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:16.026027+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:16.307175+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:16.308468+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:16.308468+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:18.149158+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:18.150040+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:18.421220+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:18.421320+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:18.421781+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:18.421906+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:18.422077+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:18.587079+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:18.587525+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:18.588307+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:18.628192+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:18.707435+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:18.710372+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:19.146524+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:19.727580+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:20.020567+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:20.020567+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:20.122313+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:20.540297+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:20.978492+00:00", "trade", 12.5998, 38.0]
["2026-09-02T15:20:21.339982+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:21.339982+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:21.405418+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:21.405598+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:21.405834+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:21.414820+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:21.415261+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:21.600271+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:22.437105+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:22.437310+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:22.481926+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:22.482107+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:22.767125+00:00", "trade", 12.5943, 1.0]
["2026-09-02T15:20:23.584863+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:23.585509+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:23.588727+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:23.590631+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:24.484235+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:24.539592+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:24.539717+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:24.555439+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:24.555439+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:24.686807+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:24.803308+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:24.906263+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:24.906263+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:24.906699+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:24.914959+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:24.914959+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:25.000723+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:25.536140+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:26.381304+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:26.381309+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:26.381406+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:20:26.384256+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:26.386612+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:26.387970+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:26.390316+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:26.390471+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:26.392090+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:26.392195+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:26.392416+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:26.392416+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:26.412553+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:26.420783+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:26.804468+00:00", "trade", 12.605, 1900.0]
["2026-09-02T15:20:26.805477+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.077394+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.217868+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.289252+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.295662+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.331222+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.335337+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.398883+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.404612+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:20:27.405363+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.405729+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.405752+00:00", "trade", 12.6, 16.0]
["2026-09-02T15:20:27.406195+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.406200+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.406646+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.407142+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.407503+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.426338+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.437770+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.438241+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.438352+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.445629+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.446431+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.446461+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.446671+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.471054+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.599013+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.684216+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.705782+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.784021+00:00", "trade", 12.603, 1900.0]
["2026-09-02T15:20:27.872238+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.906484+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:27.954463+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:28.348916+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:28.424019+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:28.434850+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:28.507367+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:29.469279+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:29.505921+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:29.506251+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:29.507875+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:29.718346+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:29.865761+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:29.886094+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:29.994487+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:29.997329+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:30.014856+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:30.380294+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:30.865247+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:30.885375+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:31.036684+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:31.056306+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:31.253434+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:31.595184+00:00", "trade", 12.605, 10.0]
["2026-09-02T15:20:31.639382+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:31.778577+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:31.780071+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:31.790110+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:31.798269+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:31.892543+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:32.808425+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:32.967383+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:32.975858+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:33.029476+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:33.029481+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:33.060524+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:33.060605+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:33.289982+00:00", "trade", 12.6024, 1.0]
["2026-09-02T15:20:33.720919+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:33.768833+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:34.323406+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:34.417199+00:00", "trade", 12.6, 36.0]
["2026-09-02T15:20:34.457119+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:34.468075+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:34.475267+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:34.970639+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:36.236799+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:36.236904+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:36.236974+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:36.237741+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:36.240001+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:36.263713+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:36.286171+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:36.855659+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:36.855740+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:37.079752+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:37.201286+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:37.361717+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:37.363070+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:37.366163+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:37.427960+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:37.428546+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:37.915564+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:37.915884+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:20:38.181970+00:00", "trade", 12.6, 21.0]
["2026-09-02T15:20:38.181977+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:20:38.181992+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:20:38.182002+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:20:38.182006+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:20:38.182012+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:20:38.182012+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:20:38.182018+00:00", "trade", 12.6, 300.0]
["2026-09-02T15:20:38.182021+00:00", "trade", 12.6, 2.0]
["2026-09-02T15:20:38.182022+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:20:38.182022+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:20:38.182027+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:20:38.182027+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:20:38.182042+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:20:38.182102+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:20:38.182112+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:20:38.182157+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:20:38.182192+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:20:38.182197+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:20:38.182268+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.182298+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.182318+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.182333+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.182353+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.182358+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.182854+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.182864+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.183069+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.183270+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.183711+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.183736+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.183736+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.183871+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.184152+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.184212+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.184247+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.184347+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.184368+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.184483+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.184623+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.185230+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.185656+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.185906+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.355965+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.356316+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.391535+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.493377+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.888787+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.897999+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.898064+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.898064+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.898089+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.898089+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.898089+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.898723+00:00", "trade", 12.595, 1750.0]
["2026-09-02T15:20:38.898895+00:00", "trade", 12.595, 875.0]
["2026-09-02T15:20:38.899582+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.899658+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.899658+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.902299+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.902765+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:38.902785+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:40.568385+00:00", "trade", 12.5973, 21.0]
["2026-09-02T15:20:40.592070+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:40.620503+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:40.620964+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:40.621415+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:40.762179+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:40.762626+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:41.426223+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:41.454570+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:41.519595+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:41.669682+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:41.700119+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:41.871982+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:41.948013+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:41.948454+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:42.094996+00:00", "trade", 12.5973, 1.0]
["2026-09-02T15:20:42.534758+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:42.928874+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:42.936467+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:42.936497+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:42.936497+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:42.936502+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:42.936733+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:42.937079+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:43.023078+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:43.023163+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:43.086323+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:43.384723+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:43.488890+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:44.492080+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:44.492090+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:44.492285+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:44.492295+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:44.509666+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:44.509666+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:44.901392+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:44.901392+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:45.553137+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:45.560689+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:45.933365+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:45.933686+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:45.933972+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:45.934127+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:45.949980+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:45.950451+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:45.984993+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:45.998049+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:46.001843+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:46.002009+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:46.002475+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:46.004865+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:46.006494+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:46.052724+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:46.078991+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:46.170374+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:46.170960+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:46.266878+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:46.279744+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:46.286991+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:46.361683+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:46.368129+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:46.371968+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:46.372063+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:46.373247+00:00", "trade", 12.597, 12.0]
["2026-09-02T15:20:46.374564+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:46.436667+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:47.814413+00:00", "trade", 12.593, 2.0]
["2026-09-02T15:20:48.022756+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:48.023694+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:48.023964+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:48.031367+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:48.134246+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:48.262998+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:48.263043+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:48.264431+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:48.309573+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:48.336277+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:48.380903+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:48.381249+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:48.448248+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:48.527752+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:48.569892+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:48.622161+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:48.731140+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:49.289151+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:49.289998+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:49.321654+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:49.328986+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:49.343135+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:49.343937+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:49.903321+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:49.915776+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:49.916357+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:49.950097+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:49.950212+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:50.031917+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:50.058520+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:50.059472+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:50.126351+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:50.172536+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:50.211708+00:00", "trade", 12.5998, 21.0]
["2026-09-02T15:20:50.390344+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:50.709542+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:50.754339+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:50.938191+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:50.938361+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:51.210498+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:51.379720+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:51.576022+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:51.576297+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:51.577049+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:51.580026+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:51.582542+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:51.592329+00:00", "trade", 12.59, 15.0]
["2026-09-02T15:20:51.596851+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:51.644489+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:52.066613+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:52.087081+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:52.088009+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:52.954433+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:53.017839+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:55.035594+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:56.208336+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:20:56.209373+00:00", "trade", 12.595, 2.0]
["2026-09-02T15:20:56.423476+00:00", "trade", 12.5979, 100.0]
["2026-09-02T15:20:58.236744+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:20:58.236828+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:58.237750+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:58.341818+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:58.341903+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:58.376786+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:58.377698+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:58.796248+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:58.797130+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:58.831928+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:59.420676+00:00", "trade", 12.59, 36.0]
["2026-09-02T15:20:59.420943+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:59.420963+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:59.421078+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:59.421414+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:59.454462+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:59.455825+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:59.876455+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:59.877142+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:59.885301+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:59.885762+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:59.985795+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:59.986236+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:20:59.997363+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:00.068497+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:00.072842+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:00.147830+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:00.149470+00:00", "trade", 12.59, 51.0]
["2026-09-02T15:21:00.149744+00:00", "trade", 12.59, 51.0]
["2026-09-02T15:21:00.150020+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:00.150023+00:00", "trade", 12.59, 51.0]
["2026-09-02T15:21:00.150286+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:00.150291+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:00.187911+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:00.188672+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:00.240019+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:00.263726+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:00.651272+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:00.676031+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:00.960290+00:00", "trade", 12.5979, 1.0]
["2026-09-02T15:21:01.008646+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:01.023642+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:01.219131+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:01.219197+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:01.219818+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:01.220029+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:01.220074+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:01.220354+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:01.486868+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:01.660821+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:01.660861+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:01.662555+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:02.695425+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:02.723707+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:02.794581+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:02.946833+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:02.958475+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:02.958901+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:03.108532+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:03.200761+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:03.200766+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:03.201443+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:03.201964+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:03.201964+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:03.201964+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:03.453602+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:03.453627+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:04.599706+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:04.599726+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:04.601039+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:04.604783+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:04.604949+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:04.605590+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:04.605665+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:04.612256+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:04.619832+00:00", "trade", 12.595, 1750.0]
["2026-09-02T15:21:04.620100+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:04.620506+00:00", "trade", 12.595, 84.0]
["2026-09-02T15:21:05.127410+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:05.887462+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:05.887467+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:06.026277+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:06.026317+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:06.026773+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:06.037498+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:06.039283+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:06.960018+00:00", "trade", 12.6021, 8.0]
["2026-09-02T15:21:07.425853+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:07.427056+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:07.696607+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:07.930773+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:07.971355+00:00", "trade", 12.595, 61.0]
["2026-09-02T15:21:07.971634+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:21:07.972052+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:21:08.443998+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:08.444018+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:08.445151+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:08.446098+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:08.504241+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:08.505229+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:08.931743+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:08.931763+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:08.931763+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:08.931763+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:08.965072+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:08.965533+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:08.965538+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:08.965989+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:08.979105+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:08.979105+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:08.979581+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:09.033053+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:09.136128+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:09.136133+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:09.270894+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:09.270934+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:09.274056+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:09.374600+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:09.497166+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:09.498003+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:10.688959+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:21:10.689896+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:10.691049+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:21:10.892699+00:00", "trade", 12.5924, 1.0]
["2026-09-02T15:21:11.057736+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:11.059620+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:11.059630+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:11.059650+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:11.059655+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:12.171112+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:12.171112+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:12.585356+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:12.585832+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:13.766995+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:13.870461+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:13.932152+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:14.623235+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:14.623711+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:14.716346+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:14.884761+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:14.886105+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:14.886195+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:14.886225+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:14.888831+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:14.888831+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:14.889317+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:14.897121+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:14.905410+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:21:14.905473+00:00", "trade", 12.59, 96.0]
["2026-09-02T15:21:14.905746+00:00", "trade", 12.59, 4.0]
["2026-09-02T15:21:14.914968+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:15.073941+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:15.143336+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:15.143421+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:15.143823+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:15.143823+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:15.525540+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:15.555476+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:15.555536+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:15.555776+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:15.788815+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:15.792715+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:15.793130+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:15.795361+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:15.795637+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:15.802242+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:15.866130+00:00", "trade", 12.59, 16.0]
["2026-09-02T15:21:15.866139+00:00", "trade", 12.59, 49.0]
["2026-09-02T15:21:15.866142+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:21:15.867061+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:21:15.877596+00:00", "trade", 12.595, 184.0]
["2026-09-02T15:21:15.878847+00:00", "trade", 12.594, 50.0]
["2026-09-02T15:21:17.353173+00:00", "trade", 12.5997, 26.0]
["2026-09-02T15:21:18.857975+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:21:18.857980+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:21:18.858028+00:00", "trade", 12.59, 400.0]
["2026-09-02T15:21:18.858030+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.858034+00:00", "trade", 12.59, 7.0]
["2026-09-02T15:21:18.858075+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.858075+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.858110+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.858125+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.858140+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.858191+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.858230+00:00", "trade", 12.59, 33.0]
["2026-09-02T15:21:18.858271+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.858271+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.858276+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.858286+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.858296+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.858311+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.858316+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.858341+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.858437+00:00", "trade", 12.59, 163.0]
["2026-09-02T15:21:18.858451+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.858452+00:00", "trade", 12.59, 49.0]
["2026-09-02T15:21:18.858556+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.858586+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.858767+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.858786+00:00", "trade", 12.59, 180.0]
["2026-09-02T15:21:18.858842+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.858888+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:21:18.859073+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.859088+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.859368+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.859448+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.859729+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.861133+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.862812+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:18.864716+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:19.774869+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:19.833604+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:19.833664+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:19.834516+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:19.892504+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:20.019992+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:20.045793+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:20.140763+00:00", "trade", 12.5977, 1.0]
["2026-09-02T15:21:20.151620+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:20.521123+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:21.466596+00:00", "trade", 12.58, 2.0]
["2026-09-02T15:21:21.875006+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:22.041988+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:22.347078+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:22.847177+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:23.061817+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:23.597505+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:23.992764+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:24.551918+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:24.929235+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:24.935680+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:24.942101+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:24.943624+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:24.943624+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:25.104442+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:25.106902+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:25.111087+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:25.209511+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:25.352496+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:25.524866+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:25.836762+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:25.873690+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:25.874146+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:25.874151+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:25.947776+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:25.947826+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:25.948748+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:25.995384+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:26.284614+00:00", "trade", 12.585, 100.0]
["2026-09-02T15:21:26.285424+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:26.286698+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:21:26.287664+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:26.432527+00:00", "trade", 12.5996, 100.0]
["2026-09-02T15:21:27.270049+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:27.270054+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:27.270525+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:27.288362+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:27.412878+00:00", "trade", 12.5958, 1.0]
["2026-09-02T15:21:27.615019+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:28.026577+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:28.638587+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:29.508880+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:29.513416+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:29.515115+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:29.578094+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:29.618771+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:29.673832+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:29.778080+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:29.778160+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:29.788625+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:29.789121+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:29.798523+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:29.838919+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:29.967480+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:29.997391+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:30.571521+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:30.571812+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:30.874797+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:30.905765+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:31.041874+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:31.046665+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:31.142864+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:31.142884+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:31.556226+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:31.556228+00:00", "trade", 12.58, 11.0]
["2026-09-02T15:21:31.557138+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:31.559469+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:31.560156+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:31.760537+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:31.760540+00:00", "trade", 12.58, 489.0]
["2026-09-02T15:21:31.760543+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:21:31.760630+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:21:31.760732+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:21:31.760742+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:21:31.760744+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:21:31.760747+00:00", "trade", 12.58, 2.0]
["2026-09-02T15:21:31.760783+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:21:31.760793+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:21:31.760873+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:21:31.760898+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:21:31.760903+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:21:31.760908+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:21:31.760983+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:21:31.760991+00:00", "trade", 12.58, 140.0]
["2026-09-02T15:21:31.760991+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:21:31.760993+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:21:31.760998+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:21:31.761053+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:21:31.761058+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:21:31.761088+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:21:31.761158+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:21:31.761178+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:21:31.761178+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:21:31.761228+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:21:31.761279+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:31.761339+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:31.761845+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:31.761845+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:31.761990+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:31.762100+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:31.762442+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:31.762442+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:31.762662+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:31.762922+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:31.762942+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:31.763123+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:31.763399+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:31.763399+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:31.763659+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:31.764872+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:31.767102+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:31.770982+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:31.871480+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:32.014430+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:32.042773+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:32.044457+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:32.087609+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:32.087609+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:32.088065+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:32.400092+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:32.400638+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:32.708249+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:33.342570+00:00", "trade", 12.575, 57.0]
["2026-09-02T15:21:34.022954+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:34.022959+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:34.023350+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:34.023360+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:34.023375+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:34.126626+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:34.129868+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:34.129868+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:34.129873+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:34.129893+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:34.653560+00:00", "trade", 12.575, 142.0]
["2026-09-02T15:21:34.718207+00:00", "trade", 12.57, 256.0]
["2026-09-02T15:21:34.718352+00:00", "trade", 12.575, 100.0]
["2026-09-02T15:21:34.719603+00:00", "trade", 12.5821, 50.0]
["2026-09-02T15:21:36.320981+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:36.321923+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:36.961260+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:21:37.075930+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:37.076852+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:37.243864+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:37.266553+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:37.849806+00:00", "trade", 12.5973, 1.0]
["2026-09-02T15:21:37.930656+00:00", "trade", 12.5701, 3000.0]
["2026-09-02T15:21:38.187086+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:38.191592+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:38.229885+00:00", "trade", 12.575, 67.0]
["2026-09-02T15:21:39.268161+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:39.563152+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:39.563207+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:39.563708+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:39.589936+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:39.809412+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:39.865616+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:39.866468+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:40.090240+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:40.090565+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:40.091016+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:40.322742+00:00", "trade", 12.575, 2000.0]
["2026-09-02T15:21:40.731078+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:40.731153+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:43.527248+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:43.527534+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:43.721570+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:44.024591+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:44.024791+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:44.070404+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:44.306240+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:44.603652+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:44.605326+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:44.707825+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:46.621247+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:46.773404+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:47.045671+00:00", "trade", 12.5935, 200.0]
["2026-09-02T15:21:47.067819+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:48.005718+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:48.574229+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:48.676653+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:48.847799+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:48.847885+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:48.848356+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:48.850952+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:48.852491+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:48.852501+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:48.902560+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:48.902560+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:48.903036+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:48.913566+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:48.913566+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:48.914017+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:48.979833+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:49.110343+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:49.126081+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:49.126081+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:49.272161+00:00", "trade", 12.581, 6.0]
["2026-09-02T15:21:49.273221+00:00", "trade", 12.575, 2.0]
["2026-09-02T15:21:50.521623+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:50.534744+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:50.534744+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:50.534784+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:50.534784+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:50.535225+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:50.736518+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:50.905385+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:51.012890+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:52.017709+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:52.803942+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:52.804504+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:52.804975+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:52.807747+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:52.807751+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:52.827157+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:52.827188+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:52.827208+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:52.925727+00:00", "trade", 12.575, 100.0]
["2026-09-02T15:21:52.926644+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:52.927025+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:52.927793+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:21:53.568048+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:53.568570+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:53.568570+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:53.568585+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:53.607923+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:53.609502+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:53.609502+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:53.609943+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:54.173187+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:54.268333+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:54.268333+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:55.377280+00:00", "trade", 12.5959, 1.0]
["2026-09-02T15:21:55.717472+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:55.717858+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:55.717868+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:55.718309+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:55.726990+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:55.981344+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:55.981810+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:56.083788+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:59.524185+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:59.628022+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:59.787190+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:21:59.997435+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:00.022053+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:00.187391+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:00.825633+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:01.155302+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:01.399742+00:00", "trade", 12.5776, 10.0]
["2026-09-02T15:22:01.399766+00:00", "trade", 12.5776, 1.0]
["2026-09-02T15:22:01.494438+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:01.496057+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:01.502457+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:01.502467+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:01.503324+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:01.901521+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:01.971397+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.259306+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.259306+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.394953+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.394968+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.395018+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.395079+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.395089+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.395134+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.395530+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.398010+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.406135+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.416275+00:00", "trade", 12.575, 10.0]
["2026-09-02T15:22:02.457968+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.628694+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.629165+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.754262+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.754743+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.754743+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.754753+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.754768+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.755475+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.755946+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.765483+00:00", "trade", 12.575, 1750.0]
["2026-09-02T15:22:02.765486+00:00", "trade", 12.575, 1750.0]
["2026-09-02T15:22:02.766060+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.781833+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.960924+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.961319+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:02.961770+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:04.524560+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:04.533857+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:04.593754+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:04.593789+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:04.593874+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:04.593879+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:04.593940+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:04.661336+00:00", "trade", 12.575, 1.0]
["2026-09-02T15:22:04.911530+00:00", "trade", 12.575, 22.0]
["2026-09-02T15:22:05.188618+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:05.203298+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:05.359960+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:05.359975+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:05.359981+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:05.359995+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:05.360462+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:05.759372+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:22:05.874228+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:06.267437+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:07.577872+00:00", "trade", 12.595, 10.0]
["2026-09-02T15:22:07.651812+00:00", "trade", 12.575, 200.0]
["2026-09-02T15:22:07.651923+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:07.651923+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:07.652414+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:07.694609+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:07.694619+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:08.403087+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:22:09.103523+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:09.103523+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:09.103538+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:09.103538+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:09.104014+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:10.061354+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:10.061665+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:10.062888+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:10.063530+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:10.136904+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:10.136909+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:10.136954+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:10.137435+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:10.138718+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:10.138718+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:10.138753+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:10.139154+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:10.207361+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:10.207361+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:10.207818+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:10.208484+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:10.369086+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:10.680486+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:10.784854+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:12.693685+00:00", "trade", 12.598, 15.0]
["2026-09-02T15:22:13.088810+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:13.088810+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:13.089291+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:13.287248+00:00", "trade", 12.5949, 1.0]
["2026-09-02T15:22:13.835794+00:00", "trade", 12.57, 15.0]
["2026-09-02T15:22:13.836377+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:13.836397+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:13.836863+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:13.839038+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:13.851683+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:13.931067+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:14.437952+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:14.731114+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:22:14.731850+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:14.732291+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:14.742245+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:14.753296+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:15.169831+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:15.677468+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:15.677949+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:18.193839+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:18.194275+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:19.464684+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:19.464694+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:19.589639+00:00", "trade", 12.57, 200.0]
["2026-09-02T15:22:19.590478+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:19.590604+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:19.590609+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:19.590761+00:00", "trade", 12.575, 84.0]
["2026-09-02T15:22:19.590914+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:19.591741+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:19.592182+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:19.710794+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:19.710824+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:20.529752+00:00", "trade", 12.575, 100.0]
["2026-09-02T15:22:20.531863+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:22:20.533214+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:20.592105+00:00", "trade", 12.5979, 75.0]
["2026-09-02T15:22:20.597214+00:00", "trade", 12.575, 2.0]
["2026-09-02T15:22:20.822271+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:22.177582+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:22.331613+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:22.332075+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:22.787788+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:22.788264+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:22.802237+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:23.458873+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:23.458878+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:23.459193+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:23.459193+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:23.528028+00:00", "trade", 12.58, 28.0]
["2026-09-02T15:22:23.528548+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:23.528551+00:00", "trade", 12.575, 400.0]
["2026-09-02T15:22:23.528588+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:23.528683+00:00", "trade", 12.575, 16.0]
["2026-09-02T15:22:23.529125+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:23.529586+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:23.618482+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:23.618767+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:23.621273+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:23.622837+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:23.625694+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:23.625704+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:23.626215+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:23.628556+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:23.630791+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:23.633277+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:23.769706+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:23.770147+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:24.149379+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:24.196526+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:24.586858+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:24.588427+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:24.627465+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:24.628928+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:24.712282+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:24.722992+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:24.736775+00:00", "trade", 12.5799, 2000.0]
["2026-09-02T15:22:24.988062+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:24.988533+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:25.059878+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:25.092560+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:25.370531+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:25.371103+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:25.371118+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:25.372416+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:25.576055+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:25.680207+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:25.957797+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:27.495276+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:27.527408+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:27.593214+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:27.706047+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:27.808035+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:27.984038+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:28.484758+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:28.880008+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:29.389343+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:29.712531+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:29.997464+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:30.110572+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:30.272327+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:31.882038+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:22:32.160682+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:22:32.160685+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:22:32.160691+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:22:32.160691+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:22:32.160694+00:00", "trade", 12.58, 800.0]
["2026-09-02T15:22:32.160697+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:22:32.160730+00:00", "trade", 12.58, 14.0]
["2026-09-02T15:22:32.160730+00:00", "trade", 12.58, 7500.0]
["2026-09-02T15:22:32.160730+00:00", "quote", 12.57, 12.59]
["2026-09-02T15:22:32.160770+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.160785+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.160785+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.160795+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.160800+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.160805+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.160810+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.160826+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.160841+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.160850+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.160875+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.160875+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.160881+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.160885+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.160925+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.160935+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.160996+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.161071+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.161091+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.161216+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.161231+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.161266+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.161292+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.161292+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.161301+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.161321+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.161371+00:00", "trade", 12.575, 2.0]
["2026-09-02T15:22:32.161472+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.161672+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.161727+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.161727+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.162168+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.162252+00:00", "trade", 12.59, 4.0]
["2026-09-02T15:22:32.162394+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.162449+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.162730+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.162755+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.162810+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.162850+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.163271+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.163271+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.163462+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.164209+00:00", "trade", 12.59, 300.0]
["2026-09-02T15:22:32.164251+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:22:32.165105+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:22:32.165436+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:22:32.165496+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:22:32.165547+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:22:32.165580+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:22:32.168474+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.168474+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.168975+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.176773+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.177074+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.177159+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.184366+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.300783+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.360555+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.360600+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.420517+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.421946+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.421946+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.480525+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.480971+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.903550+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:32.904012+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:33.250607+00:00", "trade", 12.585, 10.0]
["2026-09-02T15:22:33.981434+00:00", "trade", 12.5928, 1.0]
["2026-09-02T15:22:35.843598+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:35.843598+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:35.843598+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:35.843628+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:36.969088+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:36.969108+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:37.531410+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:37.531435+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:37.574657+00:00", "trade", 12.59, 18.0]
["2026-09-02T15:22:37.575214+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:37.575264+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:37.575515+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:37.576592+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:37.579264+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:37.579690+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:38.414449+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:38.519498+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:38.519965+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:38.626839+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:38.633284+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:38.782684+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:38.783506+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:39.477701+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:39.806833+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:39.806835+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:22:39.807775+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:40.005059+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:40.447636+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:40.984527+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:41.083246+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:22:41.085192+00:00", "trade", 12.5879, 1800.0]
["2026-09-02T15:22:41.513114+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:41.513590+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:41.513790+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:41.514071+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:41.514512+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:41.515088+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:41.723198+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:41.723408+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:41.726686+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:41.727303+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:41.727719+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:41.727739+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:42.226615+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:42.227131+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:42.227301+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:42.228063+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:43.104636+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:43.105089+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:22:43.105152+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:43.105223+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:43.105399+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:22:43.105402+00:00", "trade", 12.59, 50.0]
["2026-09-02T15:22:43.105574+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:22:43.105734+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:43.106030+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:43.106085+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:43.106100+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:43.106100+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:43.106125+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:43.106486+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:43.107809+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:43.108250+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:43.338367+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:43.338387+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:43.340091+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:43.763207+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:44.396311+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:44.498645+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:45.333915+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:45.438133+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:46.680777+00:00", "trade", 12.585, 100.0]
["2026-09-02T15:22:47.125097+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:47.605083+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:47.782226+00:00", "trade", 12.585, 10.0]
["2026-09-02T15:22:48.783744+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:48.784216+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:48.784947+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:48.784947+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:48.784952+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:48.784952+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:48.802043+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:48.807281+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:48.807526+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:48.809446+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:49.067253+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:49.068266+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:49.077412+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:49.086193+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:49.485066+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:49.689146+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:49.854414+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:50.049769+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:50.049794+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:50.142980+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:50.142980+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:50.292541+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:50.915922+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:50.916363+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:50.916849+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:50.990780+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:51.477572+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:51.477948+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:51.487616+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:51.680066+00:00", "trade", 12.59, 83.0]
["2026-09-02T15:22:51.681452+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:51.876946+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:51.877798+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:51.878265+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:51.884795+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:51.885792+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:22:51.892233+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:22:51.892243+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:22:51.892263+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:22:51.892313+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.892323+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.892358+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.892362+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:22:51.892408+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.892423+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.892423+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.892448+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.892453+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.892458+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.892463+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.892488+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.892528+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.892884+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.893125+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.893165+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.893165+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.893180+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.893185+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.893325+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.893832+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.893832+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.894288+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.894288+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.894303+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.894704+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.894724+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.894804+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.894809+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.896959+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.896994+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.898623+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.899249+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.899264+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.899350+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.948968+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:51.973810+00:00", "trade", 12.595, 20.0]
["2026-09-02T15:22:52.093842+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:52.094153+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:52.586228+00:00", "trade", 12.59, 579.0]
["2026-09-02T15:22:52.753119+00:00", "trade", 12.595, 1.0]
["2026-09-02T15:22:53.119004+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:53.119234+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:53.588709+00:00", "trade", 12.5926, 1.0]
["2026-09-02T15:22:53.858281+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:53.858281+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:53.873186+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:53.873236+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.556510+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.556585+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.556640+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.557843+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.557888+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.558390+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.558530+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.562725+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.565042+00:00", "trade", 12.6, 6.0]
["2026-09-02T15:22:54.609411+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.609772+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.610007+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.610248+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.610448+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.651902+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.654062+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.654237+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.658783+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.659124+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.659400+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.747925+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.772408+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.772734+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.772794+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.791143+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.792912+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:54.987720+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.028652+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.077122+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.077303+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.200751+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.200912+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.201067+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.442280+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.442897+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.449192+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.449417+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.571051+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.571312+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.571583+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.578735+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.587571+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.587581+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.734304+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.734936+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.742469+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.742469+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.742935+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.816740+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.866849+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.867636+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:55.868619+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:56.119961+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:56.120162+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:56.120282+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:56.339693+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:56.339698+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:56.339713+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:56.339894+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:56.340250+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:56.340290+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:56.380039+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:56.380144+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:56.512384+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:56.514333+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:56.539759+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:56.787352+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:56.787919+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:56.870841+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:56.871222+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:57.086533+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:57.141359+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:57.142206+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:57.358410+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:57.358961+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:57.396831+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:57.454488+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:57.624317+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:58.032171+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:58.032687+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:58.078967+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:58.079047+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:58.079158+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:58.080390+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:58.080937+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:58.081117+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:58.100704+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:58.100729+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:58.202631+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:58.202656+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:58.202686+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:58.202927+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:58.202937+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:58.203122+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:58.203814+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:58.309570+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:58.349956+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:58.350242+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:58.350327+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:58.742283+00:00", "trade", 12.595, 68.0]
["2026-09-02T15:22:58.742647+00:00", "trade", 12.595, 1.0]
["2026-09-02T15:22:58.743672+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:22:59.997497+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:00.090212+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:00.090588+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:00.090769+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:00.091049+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:00.091295+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:00.126333+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:00.126619+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:00.150791+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:00.695431+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:00.695867+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:00.812184+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:00.936624+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:00.936624+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:01.025309+00:00", "trade", 12.595, 1900.0]
["2026-09-02T15:23:01.079895+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:01.079900+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:01.901282+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:01.901317+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:01.901322+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:01.913190+00:00", "trade", 12.595, 20.0]
["2026-09-02T15:23:02.121891+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:02.227763+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:02.899450+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:02.899475+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:02.900592+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:03.255972+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:03.256418+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:03.507540+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:03.508487+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:03.515263+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:03.645237+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:05.500071+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:05.501043+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:05.510295+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:05.926163+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:07.172490+00:00", "trade", 12.5827, 7.0]
["2026-09-02T15:23:07.173512+00:00", "trade", 12.595, 2.0]
["2026-09-02T15:23:07.448702+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:07.448722+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:07.448722+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:07.448727+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:09.333507+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:09.333928+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:09.334489+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:09.339195+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:09.386829+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:09.491913+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:09.713966+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:09.742354+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:09.742364+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:09.743021+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:09.743151+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:09.747235+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:09.753144+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:09.857026+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:10.031531+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:10.233215+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:10.283535+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:10.289369+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:10.391356+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:10.789823+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:10.994971+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:11.767769+00:00", "trade", 12.595, 2000.0]
["2026-09-02T15:23:11.768254+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:12.768839+00:00", "trade", 12.595, 96.0]
["2026-09-02T15:23:13.006073+00:00", "trade", 12.5916, 1.0]
["2026-09-02T15:23:13.015563+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:13.595341+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:13.598003+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:13.609490+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:13.728012+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:13.728012+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:13.748831+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:13.791157+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:13.916961+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:14.084419+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:14.084439+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:14.084780+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:14.085211+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:14.250734+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:14.250949+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:14.317483+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:14.426051+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:16.073799+00:00", "trade", 12.6, 70.0]
["2026-09-02T15:23:16.074340+00:00", "trade", 12.6, 30.0]
["2026-09-02T15:23:16.074814+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:16.078117+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:16.078193+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:16.078218+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:16.078223+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:16.078228+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:16.078238+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:16.078253+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.078253+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.078256+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:23:16.078273+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.078278+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.078313+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.078318+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.078323+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.078323+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.078328+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.078338+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.078343+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.078355+00:00", "trade", 12.6, 18.0]
["2026-09-02T15:23:16.078388+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.078393+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.078403+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.078558+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.078568+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.078603+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.078944+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.079085+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.079185+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.079225+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.079536+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.079536+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.079987+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.079987+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.080468+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.080468+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.080944+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.080944+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.084467+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.084467+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.089910+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.116278+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.187703+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.188084+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.233787+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.234238+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.251018+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.251018+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.251023+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.251063+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.475487+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.475492+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.504441+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.653490+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.653500+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.653510+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.715708+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.716194+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.824271+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:16.824566+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:17.915384+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:17.915384+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:17.915389+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:17.915424+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:19.619750+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:19.619775+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:19.620386+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:19.754240+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:19.855956+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:20.111820+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:20.112682+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:20.322104+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:20.367623+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:20.469014+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:20.681699+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:20.681709+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:21.408416+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:21.408937+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:21.408953+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:21.431396+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:21.449123+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:21.449574+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:21.449609+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:21.449624+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:21.461367+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:21.561911+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:21.809830+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:21.892256+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:22.077336+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:22.178407+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:22.594761+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:22.594761+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:22.594761+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:22.594781+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:23.291452+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:23.291477+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:23.444325+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:23.444325+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:24.780642+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:24.791176+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:25.093234+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:25.879774+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:25.880275+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:25.880450+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:25.884741+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:25.884816+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:25.884826+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:25.884901+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:25.885297+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.885302+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.885352+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.885357+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.885392+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.885402+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.885402+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.885407+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.885417+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.885683+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.885713+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.885738+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.885778+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.885788+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.885843+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.885863+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.885863+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.885868+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.885868+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.885868+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.885873+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.885878+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.885888+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.885888+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.885893+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.885893+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.885918+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.885948+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.886309+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.886961+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:25.886966+00:00", "trade", 12.61, 30.0]
["2026-09-02T15:23:25.886969+00:00", "trade", 12.61, 70.0]
["2026-09-02T15:23:25.886981+00:00", "trade", 12.61, 5.0]
["2026-09-02T15:23:25.886993+00:00", "trade", 12.61, 95.0]
["2026-09-02T15:23:25.886996+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.887146+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.887176+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.887222+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.887222+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.887372+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.887647+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.887673+00:00", "trade", 12.615, 61.0]
["2026-09-02T15:23:25.887703+00:00", "trade", 12.615, 2.0]
["2026-09-02T15:23:25.888094+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.888114+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.888154+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.888174+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.888214+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.888605+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.888605+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.888675+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.888800+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.888870+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.889071+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.889071+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.889111+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.889562+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.889562+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.889813+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.890890+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.895897+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.895897+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.895897+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:25.950196+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:26.091918+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:26.092760+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:26.392733+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:26.393650+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:26.961405+00:00", "trade", 12.6109, 1900.0]
["2026-09-02T15:23:27.049950+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:27.050331+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:27.050547+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:27.051434+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:27.051474+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:27.052381+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:27.056847+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:27.056921+00:00", "trade", 12.6107, 2000.0]
["2026-09-02T15:23:27.057398+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:27.060816+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:27.068274+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:27.068595+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:27.270963+00:00", "trade", 12.6101, 83.0]
["2026-09-02T15:23:27.283586+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:27.632615+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:27.804694+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:27.807957+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:27.808418+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:27.808799+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:27.808864+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:27.809019+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:27.809275+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:27.809280+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:27.809335+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:27.812733+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:28.280911+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:28.281407+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:28.398500+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:28.398641+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:28.399022+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:28.408890+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:28.419475+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:28.501094+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:28.599954+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:28.600064+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:28.637679+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:28.638140+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:28.771933+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:28.839894+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:28.840125+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:28.840320+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:28.860298+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:28.887648+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:28.990166+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.073244+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.167398+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.263737+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.286932+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.287012+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.287157+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.287398+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.292721+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.327012+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.327689+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.371904+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.372746+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.391861+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.697197+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.794518+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.794523+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.798245+00:00", "trade", 12.61, 17.0]
["2026-09-02T15:23:29.798809+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.798847+00:00", "trade", 12.61, 17.0]
["2026-09-02T15:23:29.799129+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.799305+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.799966+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.806196+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.806988+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.927229+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.927384+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.930246+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:29.997526+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:30.174276+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:30.259659+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:30.260205+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:30.568869+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:30.972443+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:31.353955+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:31.762000+00:00", "trade", 12.5954, 86.0]
["2026-09-02T15:23:31.790925+00:00", "trade", 12.5911, 1.0]
["2026-09-02T15:23:32.098955+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:32.281795+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:32.561395+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:32.761816+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:23:34.206777+00:00", "trade", 12.61, 270.0]
["2026-09-02T15:23:34.207517+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:34.207557+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:34.207567+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:34.207572+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:34.207572+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:34.207577+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:34.207583+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:23:34.207587+00:00", "trade", 12.61, 4.0]
["2026-09-02T15:23:34.207587+00:00", "trade", 12.61, 124.0]
["2026-09-02T15:23:34.207587+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.207592+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.207593+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:23:34.207597+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.207607+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.207628+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.207813+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.207908+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.208133+00:00", "trade", 12.61, 875.0]
["2026-09-02T15:23:34.208199+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.208239+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.208254+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.208254+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.208274+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.208520+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.208745+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.208775+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.209136+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.209136+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.209191+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.209281+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.209281+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.209339+00:00", "trade", 12.61, 1402.0]
["2026-09-02T15:23:34.209632+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.209707+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.209707+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.209757+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.209757+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.210229+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.210229+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.211421+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.213376+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:34.213401+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.024333+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.024333+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.024419+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.025130+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.030854+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.030959+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.031546+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.111982+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.345737+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.346675+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.623453+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.639195+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.652918+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.655409+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.669863+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.670008+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.670023+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.670143+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.672274+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.672294+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.675246+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.677326+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.677676+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.679430+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.688164+00:00", "trade", 12.605, 1750.0]
["2026-09-02T15:23:35.688633+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:23:35.689421+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:23:35.689662+00:00", "trade", 12.605, 50.0]
["2026-09-02T15:23:35.692167+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:23:35.692605+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.693147+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:23:35.703889+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.708204+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.710564+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.724437+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.729146+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:23:35.729149+00:00", "trade", 12.6, 600.0]
["2026-09-02T15:23:35.729152+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:23:35.729155+00:00", "trade", 12.6, 57.0]
["2026-09-02T15:23:35.729158+00:00", "trade", 12.6, 400.0]
["2026-09-02T15:23:35.729161+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:23:35.729161+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:23:35.729618+00:00", "trade", 12.6, 400.0]
["2026-09-02T15:23:35.729618+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:23:35.729621+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:23:35.729624+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:23:35.729627+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:23:35.731008+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.731078+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.731326+00:00", "trade", 12.6, 72.0]
["2026-09-02T15:23:35.731820+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.732429+00:00", "trade", 12.6, 28.0]
["2026-09-02T15:23:35.732697+00:00", "trade", 12.6, 140.0]
["2026-09-02T15:23:35.732863+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.734482+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.735313+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.735343+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.735434+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.735464+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.735744+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.737370+00:00", "trade", 12.6, 368.0]
["2026-09-02T15:23:35.752213+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.753797+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.774058+00:00", "trade", 12.6, 700.0]
["2026-09-02T15:23:35.774060+00:00", "trade", 12.6, 5.0]
["2026-09-02T15:23:35.774060+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.900982+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.901889+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.980782+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.980917+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.981012+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.981037+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.981072+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.985247+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:35.987518+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.009665+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.018882+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.029207+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.029257+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.029292+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.029803+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.029878+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.029903+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.030159+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.032881+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.033472+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.039432+00:00", "trade", 12.6077, 4.0]
["2026-09-02T15:23:36.051951+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.059965+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.061469+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.063263+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.071738+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.072004+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.082413+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.086358+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.086368+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.090558+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.101108+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.108586+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.121907+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.127420+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.133655+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.133876+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.146796+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.147213+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.154349+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.156795+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.160707+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:23:36.160709+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:36.160713+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:23:36.160807+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:23:36.161010+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:36.161012+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:23:36.161015+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:36.161035+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:36.161060+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:36.161076+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:36.161080+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:36.161170+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:36.161622+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:36.162754+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.162755+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:23:36.162824+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.164298+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.164313+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.168388+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.169756+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.204539+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.224230+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.224255+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.224491+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.224942+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.234881+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.236484+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.237457+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.237477+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.248448+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.259419+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.259434+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.278334+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.292027+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.303805+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.316705+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.318219+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.318931+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.319011+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.331861+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.335400+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.335420+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.369090+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.369100+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.369942+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.371105+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.371110+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.404521+00:00", "trade", 12.59, 500.0]
["2026-09-02T15:23:36.405090+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.405095+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.405141+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.405141+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.405150+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.405166+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.405556+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.405566+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.421269+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.421695+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.421750+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.427348+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.427363+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.430346+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.475974+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.538703+00:00", "trade", 12.59, 400.0]
["2026-09-02T15:23:36.541499+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:23:36.542362+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.542375+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:23:36.542873+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.565933+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.565948+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.565948+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.565953+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.566945+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.566945+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.567191+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.567206+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.625710+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.625715+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.629609+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.629624+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.630080+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.690855+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.706116+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.730900+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.734509+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.749176+00:00", "trade", 12.59, 400.0]
["2026-09-02T15:23:36.749755+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:36.831434+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.023185+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.023195+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.023300+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.023315+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.032767+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.071369+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.302218+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.447608+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.527323+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.527784+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.528315+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.533352+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.533372+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.534796+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.538560+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.539001+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.556848+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.557294+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.564687+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.565183+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.565418+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.565514+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.604702+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.604722+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.605263+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.605318+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.606621+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.615964+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.630544+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.630979+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.630994+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.631375+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.631465+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.631510+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.635630+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.635956+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.662639+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.663085+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.672668+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.673134+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:37.683945+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.013804+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.016680+00:00", "trade", 12.5998, 10.0]
["2026-09-02T15:23:38.017247+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.017453+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.018059+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.018455+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.056756+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.057894+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.069125+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.081650+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.081776+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.124893+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.159866+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.235085+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.337082+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.338370+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.388495+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.408277+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.408828+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.441566+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.442042+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.452392+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.581107+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.594665+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.660807+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.714680+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.763721+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.921772+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.921837+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.921862+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.921907+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.922098+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.922368+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.922374+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.922830+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.942993+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:38.943554+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:39.030942+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:39.031107+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:39.054533+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:39.055089+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:39.055951+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:39.056733+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:39.069458+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:39.070165+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:39.070250+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:39.184396+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:39.211521+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:40.409754+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:40.413583+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:40.415442+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:40.511315+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:40.958999+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:41.199586+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:41.199756+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:41.200047+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:41.203124+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:41.252821+00:00", "trade", 12.6, 140.0]
["2026-09-02T15:23:41.252824+00:00", "trade", 12.6, 900.0]
["2026-09-02T15:23:41.252830+00:00", "trade", 12.6, 710.0]
["2026-09-02T15:23:41.253146+00:00", "trade", 12.6, 140.0]
["2026-09-02T15:23:41.253393+00:00", "trade", 12.6, 190.0]
["2026-09-02T15:23:41.253414+00:00", "trade", 12.6, 900.0]
["2026-09-02T15:23:41.253868+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:23:41.253870+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:41.253871+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:23:41.253874+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:23:41.253874+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:23:41.253913+00:00", "trade", 12.6, 270.0]
["2026-09-02T15:23:41.253915+00:00", "quote", 12.59, 12.61]
["2026-09-02T15:23:41.253937+00:00", "trade", 12.6, 140.0]
["2026-09-02T15:23:41.253940+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.253950+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.253956+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.253991+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.253991+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.253991+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254000+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254005+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254015+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254030+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254035+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254051+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254056+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254061+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254086+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254086+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254086+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254231+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254346+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254366+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254416+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254456+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254456+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254461+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254466+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254482+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254482+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254482+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254652+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254667+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254792+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254867+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254867+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254872+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.254938+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.255213+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.255223+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.255659+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.255712+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.255734+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.255830+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.255845+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.256236+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.256296+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.256301+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.256316+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.256772+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.256792+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.258021+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:23:41.258060+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.258093+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:23:41.258142+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:23:41.258175+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:23:41.260676+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.260987+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.305322+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.305337+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.305342+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.305503+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.315226+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.521281+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.532818+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.533284+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.533780+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.764514+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.765050+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:41.790039+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:42.022637+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:42.204184+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:42.272576+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:42.353238+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:42.353644+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:42.448058+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:42.523152+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:42.523863+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:42.524400+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:42.529327+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:42.530940+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:43.480848+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:43.676117+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:44.109999+00:00", "trade", 12.5937, 43.0]
["2026-09-02T15:23:44.899923+00:00", "trade", 12.6065, 6.0]
["2026-09-02T15:23:44.900292+00:00", "trade", 12.6065, 1.0]
["2026-09-02T15:23:45.026116+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:45.035192+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:45.629420+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:45.669340+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:45.712978+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:45.716451+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:45.733302+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:45.733768+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:45.733873+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:45.734570+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:45.734905+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:45.735106+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:45.735477+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:45.740434+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:45.740900+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:45.746107+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:45.846661+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:45.976800+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:45.976820+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:45.976860+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:45.977106+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:46.010455+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:46.044130+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:46.044511+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:46.044687+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:46.057783+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:46.058560+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:46.071480+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:46.086857+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:46.087398+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:46.088015+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:47.789037+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:48.402125+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:48.404210+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:48.405162+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:49.219011+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:49.228373+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:49.237245+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:49.237315+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:49.242156+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:49.592103+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:49.729645+00:00", "trade", 12.5931, 1.0]
["2026-09-02T15:23:50.150831+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:50.462166+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:50.490944+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:50.509524+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:50.509769+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:50.538277+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:50.543189+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:50.610228+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:50.695646+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:50.806053+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:50.874987+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:51.033008+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:51.041468+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:51.129973+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:51.144367+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:51.207633+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:51.229274+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:51.285884+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:51.322922+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:51.651503+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:51.721249+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:52.145858+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:23:52.146785+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:52.146785+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:52.153701+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:52.453449+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:52.453479+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:52.453569+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:52.460265+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:52.621077+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:52.742140+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:52.817168+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:52.929951+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:53.056562+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:53.060697+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:53.242900+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:53.269428+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:54.508709+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:54.509150+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:54.509620+00:00", "trade", 12.605, 14.0]
["2026-09-02T15:23:54.515891+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:54.549691+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:54.550167+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:54.577166+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:54.612430+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:54.623246+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:54.825366+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:54.825682+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:55.085349+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:55.537093+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:55.537634+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:55.537935+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:55.550014+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:55.550385+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:55.568332+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:55.613074+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:55.816101+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:55.849817+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:56.203407+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:23:56.203411+00:00", "trade", 12.6, 700.0]
["2026-09-02T15:23:56.203501+00:00", "trade", 12.6, 800.0]
["2026-09-02T15:23:56.203504+00:00", "trade", 12.6, 240.0]
["2026-09-02T15:23:56.203507+00:00", "trade", 12.6, 72.0]
["2026-09-02T15:23:56.203517+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:56.203552+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:56.203557+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:56.203617+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:56.203617+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:56.203717+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:56.203752+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:56.203778+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:56.203792+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:23:56.203808+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:56.203868+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:56.203883+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:56.203970+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:23:56.203970+00:00", "trade", 12.6, 6.0]
["2026-09-02T15:23:56.203973+00:00", "trade", 12.6, 300.0]
["2026-09-02T15:23:56.204003+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:56.204033+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:56.204038+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:56.204038+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:56.204038+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:56.204043+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:56.204058+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:56.204073+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:56.204088+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:56.204098+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:23:56.204229+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:56.204254+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:56.204379+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:56.204449+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:56.204469+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:56.204700+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:56.205091+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:56.205682+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:56.205707+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:56.206158+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:56.206188+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:56.206895+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:56.207521+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:56.207521+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:56.221991+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:56.223685+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:56.343986+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:56.344753+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.156734+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.156734+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.156734+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.447455+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.447976+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.448478+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.448623+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.626817+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.626817+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.743078+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.743749+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.743990+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.744020+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.757928+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.757938+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.758760+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.758775+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.759602+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.759617+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.760093+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.760108+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.760871+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.760871+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.761351+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.761351+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.762153+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.762153+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.762434+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.762434+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.776041+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.776051+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.776342+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.776517+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.786837+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.794164+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.794405+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.795252+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.796390+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.797527+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.798665+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.804524+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.805100+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.889060+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.890498+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.931390+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:58.935761+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:59.141515+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:59.401783+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:59.416533+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:59.416574+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:59.416920+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:59.421124+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:59.473389+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:59.473704+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:59.473709+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:59.473825+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:59.474276+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:59.531241+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:59.531241+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:59.535381+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:59.594366+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:59.662989+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:23:59.997559+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:00.505783+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:00.506264+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:00.616616+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:00.727013+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:01.210001+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:01.221940+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:01.231392+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:01.749448+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:01.812679+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:02.432171+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:02.450750+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:02.451256+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:02.566912+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:02.568079+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:02.696229+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:03.231090+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:03.253117+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:03.350895+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:03.411208+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:03.821143+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:03.822704+00:00", "trade", 12.595, 165.0]
["2026-09-02T15:24:04.202699+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:04.672977+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:05.222679+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:05.222719+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:05.224959+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:05.287623+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:05.820354+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:05.876322+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:05.914518+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:05.914543+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:05.914974+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:05.915084+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:05.943868+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:05.948038+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:05.959314+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:06.046953+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:06.109582+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:06.164572+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:06.312885+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:06.323728+00:00", "trade", 12.599, 110.0]
["2026-09-02T15:24:06.324768+00:00", "trade", 12.595, 2.0]
["2026-09-02T15:24:06.403941+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:06.408703+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:06.496937+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:06.497499+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:07.019449+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:07.020051+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:07.066321+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:07.066591+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:07.067949+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:07.068396+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:07.262211+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:07.471163+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:07.500237+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:07.572163+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:07.572604+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:08.221251+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:08.255597+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:08.453001+00:00", "trade", 12.6025, 7.0]
["2026-09-02T15:24:08.454102+00:00", "trade", 12.5937, 1.0]
["2026-09-02T15:24:08.506273+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:08.506799+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.007935+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.015042+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.015553+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.015619+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.045760+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.293072+00:00", "trade", 12.5937, 20.0]
["2026-09-02T15:24:09.473918+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.474259+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.474304+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.474695+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.474875+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.475181+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.475617+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.475657+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.479792+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.480163+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.487024+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.487144+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.530918+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.531414+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.552284+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.566568+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.566929+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.679767+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.823093+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.844424+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.845200+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.846178+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.846503+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.854021+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.891971+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.892478+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:09.893355+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:10.049551+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:10.049606+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:10.050122+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:10.552592+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:10.709570+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:10.752382+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:10.880085+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:10.880867+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:10.881599+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:10.882561+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:11.219021+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:11.386033+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:11.855458+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:12.054516+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:12.105212+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:13.032095+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:13.032295+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:13.036180+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:13.047532+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:13.134824+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:13.153293+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:13.221134+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:14.023261+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:14.023737+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:14.024459+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:14.153500+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:14.156583+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:14.273601+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:14.273861+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:14.283730+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:14.284206+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:14.540269+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:14.540299+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:14.540731+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:14.540866+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:14.545061+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:15.977049+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:16.305595+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:16.308618+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:16.308618+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:16.309078+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:16.508006+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:16.508087+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:16.542578+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:16.550678+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:16.551054+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:16.551495+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:16.551946+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:16.552016+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:16.571382+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:16.582283+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:17.427226+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:17.432604+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:18.114339+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:18.426887+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:18.611030+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:19.759118+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:20.039575+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:20.476213+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:20.769811+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:20.851264+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:21.046809+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:21.049475+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:21.091445+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:21.192831+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:21.763347+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:22.182519+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:22.186087+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:22.187485+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:22.232347+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:22.290447+00:00", "trade", 12.595, 800.0]
["2026-09-02T15:24:22.381351+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:22.881710+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:23.064956+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:23.153627+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:24.016682+00:00", "trade", 12.5939, 1.0]
["2026-09-02T15:24:24.159873+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:24.171968+00:00", "trade", 12.6029, 1.0]
["2026-09-02T15:24:24.210784+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:24.314686+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:24.413887+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:26.154123+00:00", "trade", 12.5939, 37.0]
["2026-09-02T15:24:26.934954+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:26.934954+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:26.935415+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:27.107539+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:27.173682+00:00", "trade", 12.5937, 1.0]
["2026-09-02T15:24:28.091658+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:28.375617+00:00", "trade", 12.5903, 3000.0]
["2026-09-02T15:24:28.798132+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:28.872524+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:28.872609+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:28.872765+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:28.873502+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:28.879581+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:28.880017+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:28.935797+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:24:28.935807+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:24:28.935810+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:24:28.935810+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:24:28.936068+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:24:28.936186+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:24:28.936211+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:24:28.936211+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:24:28.936216+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:24:28.936226+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:24:28.936251+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:24:28.936252+00:00", "trade", 12.6, 6.0]
["2026-09-02T15:24:28.936255+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:24:28.936256+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.936258+00:00", "trade", 12.6, 400.0]
["2026-09-02T15:24:28.936291+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.936306+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.936381+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.936381+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.936381+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.936386+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.936391+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.936391+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.936397+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.936401+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.936411+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.936416+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.936426+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.936551+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.936561+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.936639+00:00", "trade", 12.6, 99.0]
["2026-09-02T15:24:28.936762+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.936802+00:00", "trade", 12.6, 540.0]
["2026-09-02T15:24:28.936862+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.936874+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:24:28.936922+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.936922+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.936977+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.937188+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.937313+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.937656+00:00", "trade", 12.605, 1.0]
["2026-09-02T15:24:28.937784+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.937799+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.938306+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.938306+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.938321+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.938361+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.938777+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.938787+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.938802+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.938837+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.940110+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:24:28.940143+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:24:28.940173+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:24:28.940203+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:24:28.944215+00:00", "trade", 12.6, 500.0]
["2026-09-02T15:24:28.950575+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.950620+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.950645+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.950680+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.950730+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.951011+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:28.961180+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:29.369766+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:29.417088+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:29.436971+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:29.437046+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:29.437186+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:29.447150+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:29.944602+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:29.945068+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:29.997588+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:30.053426+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:30.053441+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:30.053471+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:30.055285+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:30.075308+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:30.076355+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:30.421169+00:00", "trade", 12.6, 37.0]
["2026-09-02T15:24:30.422067+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:30.422187+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:30.426944+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:30.427911+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:30.530500+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:30.532174+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:30.536810+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:30.562847+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:30.563283+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:30.789866+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:30.913645+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:31.049007+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:31.049233+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:31.049353+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:31.049393+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:31.049549+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:31.050426+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:31.050501+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:31.051618+00:00", "trade", 12.605, 110.0]
["2026-09-02T15:24:31.052791+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:31.086682+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:31.087243+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:31.154308+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:31.154784+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:31.155290+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:31.160547+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:31.161028+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:31.599345+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:31.811194+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:32.273868+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:32.282424+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:32.283897+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:32.308220+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:32.318234+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:32.318630+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:32.324729+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:32.325135+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:32.542732+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:32.550130+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:32.553468+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:32.556951+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:32.955293+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:32.956245+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:33.077554+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:33.566887+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:34.620557+00:00", "trade", 12.605, 1000.0]
["2026-09-02T15:24:34.778647+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.508241+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.508246+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.549920+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.550416+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.551333+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.552576+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.557242+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.557658+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.557939+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.559057+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.564495+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.564981+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.568138+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.576182+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.597628+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.597954+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.597994+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.598034+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.598110+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.598110+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.598551+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.604224+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.607552+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.640365+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.640806+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:35.641402+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:36.419027+00:00", "trade", 12.5916, 100.0]
["2026-09-02T15:24:36.420419+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:36.703802+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:36.704695+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:36.706499+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:37.162177+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:37.162688+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:37.201631+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:37.572277+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:37.822592+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:37.822933+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:37.824211+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:38.038064+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:38.255641+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:38.386953+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:38.668768+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:38.716610+00:00", "trade", 12.5911, 1.0]
["2026-09-02T15:24:38.723568+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:38.724004+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:38.724064+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:39.228448+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:39.626178+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:39.626780+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:39.630258+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:39.630338+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:39.680157+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:39.818375+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:39.912985+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:40.062801+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:41.168193+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:42.432828+00:00", "trade", 12.5969, 5.0]
["2026-09-02T15:24:42.445374+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:42.450656+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:42.469060+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:42.472824+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:42.514949+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:43.042047+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:43.042127+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:43.044398+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:43.147112+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:43.475492+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:43.575981+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:45.608159+00:00", "trade", 12.5938, 1.0]
["2026-09-02T15:24:45.648442+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:45.750129+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:45.796384+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.071853+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.071853+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.072495+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.072530+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.072530+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.073061+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.073350+00:00", "trade", 12.605, 10.0]
["2026-09-02T15:24:46.073666+00:00", "trade", 12.605, 11.0]
["2026-09-02T15:24:46.073873+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.079627+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.604354+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.604369+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.604850+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.605712+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.860884+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.860904+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.860904+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.861826+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.864347+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.864507+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.873504+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.875308+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.875929+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.887131+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.893381+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.919062+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.923272+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.949720+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.950136+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.968389+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:46.995012+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:47.165668+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:47.184212+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:47.245057+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:47.282225+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:47.456364+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:47.573753+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:47.581481+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:47.749541+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:47.759956+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:47.870443+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:47.871100+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:48.007795+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:48.008371+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:48.084276+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:48.084848+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:24:48.298847+00:00", "trade", 12.6, 340.0]
["2026-09-02T15:24:48.298847+00:00", "trade", 12.6, 40.0]
["2026-09-02T15:24:48.298852+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:24:48.298962+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:24:48.298962+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:24:48.298997+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:24:48.299030+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:24:48.299087+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:24:48.299097+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:24:48.299097+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:24:48.299112+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:24:48.299114+00:00", "trade", 12.6, 2.0]
["2026-09-02T15:24:48.299117+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:24:48.299117+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:24:48.299120+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:24:48.299120+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:24:48.299122+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:24:48.299124+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:24:48.299201+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:24:48.299227+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:24:48.299323+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:24:48.299368+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:24:48.299368+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:24:48.299378+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:24:48.299388+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:48.299398+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:48.299518+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:48.299719+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:48.299909+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:48.299919+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:48.299977+00:00", "trade", 12.595, 74.0]
["2026-09-02T15:24:48.300320+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:48.300716+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:48.300836+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:48.300841+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:48.301222+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:48.301222+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:48.301317+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:48.301322+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:48.301708+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:48.301708+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:48.301834+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:48.301834+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:48.302240+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:48.302841+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:48.418015+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:48.568522+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:48.991062+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:49.053199+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:49.531064+00:00", "trade", 12.595, 1750.0]
["2026-09-02T15:24:49.532133+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:49.532579+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:49.533641+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:49.534193+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:49.654047+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:49.654584+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:49.655361+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:49.755859+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:49.780343+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:49.780353+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:49.780363+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:49.780378+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:49.781641+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:49.782117+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:49.794777+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:49.795263+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:49.807101+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:49.809928+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:49.810394+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:50.038145+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:50.038271+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:50.038702+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:50.050615+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:50.050660+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:50.050710+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:50.056339+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:50.259356+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:50.259917+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:50.604562+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:50.809975+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:50.810296+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:50.810777+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:50.819096+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:51.090000+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:51.090015+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:51.346169+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:51.432199+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:51.432204+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:52.190461+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:52.190912+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:52.628838+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:52.633223+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:52.750407+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:52.764916+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:55.349865+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:55.351705+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:55.352271+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:55.360325+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:55.360651+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:55.449041+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:55.526189+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:55.527989+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:55.764400+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:55.765864+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:55.811638+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:55.887959+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:56.268138+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:56.614782+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:56.616350+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:56.624755+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:58.032897+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:58.049386+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:58.067765+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:58.167948+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:58.397439+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:58.579712+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:59.048561+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:59.048611+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:59.156127+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:59.156207+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:59.826465+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:59.827438+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:59.827904+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:24:59.997622+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:00.005365+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:00.005601+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:00.071904+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:00.197016+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:00.218943+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:00.223263+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:00.236971+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:00.274731+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:00.275197+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:00.627606+00:00", "trade", 12.595, 2.0]
["2026-09-02T15:25:00.628629+00:00", "trade", 12.595, 2.0]
["2026-09-02T15:25:01.000746+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:01.000766+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:01.324696+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:01.324826+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:01.332299+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:01.336955+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:01.446746+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:01.803218+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:01.805890+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:01.806346+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:02.043023+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:02.043274+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:02.043279+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:02.043775+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:02.049023+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:02.137633+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:02.137658+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:02.137658+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:02.318032+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:02.334110+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:02.344946+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:02.648488+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:03.217194+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:03.437109+00:00", "trade", 12.5932, 1.0]
["2026-09-02T15:25:03.454844+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:03.454864+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:03.455641+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:03.519267+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:03.519889+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:03.559758+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:03.608650+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:03.966089+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:03.968199+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:04.002365+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:04.049979+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:04.055316+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:04.341892+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:04.460103+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:04.462228+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:04.967935+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:04.967975+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:06.222833+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:06.430762+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:06.525873+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:06.528565+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:06.538889+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:06.539646+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:06.956462+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:07.085498+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:07.461868+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:07.559886+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:07.690065+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:07.963736+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:07.964312+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:07.964332+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:07.971795+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:07.972035+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:07.973880+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:07.973895+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:07.974090+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:10.280697+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:10.384855+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317059+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:11.317062+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:25:11.317089+00:00", "trade", 12.6, 600.0]
["2026-09-02T15:25:11.317092+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:11.317095+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:25:11.317095+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:11.317101+00:00", "trade", 12.6, 800.0]
["2026-09-02T15:25:11.317101+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:25:11.317104+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:11.317108+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:11.317108+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:11.317113+00:00", "trade", 12.6, 25.0]
["2026-09-02T15:25:11.317113+00:00", "trade", 12.6, 500.0]
["2026-09-02T15:25:11.317116+00:00", "trade", 12.6, 50.0]
["2026-09-02T15:25:11.317116+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:11.317116+00:00", "trade", 12.6, 99.0]
["2026-09-02T15:25:11.317119+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:25:11.317122+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:11.317122+00:00", "trade", 12.6, 300.0]
["2026-09-02T15:25:11.317125+00:00", "trade", 12.6, 300.0]
["2026-09-02T15:25:11.317125+00:00", "trade", 12.6, 1100.0]
["2026-09-02T15:25:11.317171+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317171+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317181+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317181+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317186+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317236+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317242+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317242+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317261+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317301+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317302+00:00", "trade", 12.6, 400.0]
["2026-09-02T15:25:11.317302+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:11.317322+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317342+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317346+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317352+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317362+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317362+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317366+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317366+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317377+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317402+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317407+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317407+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317407+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317412+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317412+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317422+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317427+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317667+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317681+00:00", "trade", 12.6, 60.0]
["2026-09-02T15:25:11.317717+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317732+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317803+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317803+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317838+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317843+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317843+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317863+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317878+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317918+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.317998+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.318018+00:00", "trade", 12.6, 97.0]
["2026-09-02T15:25:11.318027+00:00", "trade", 12.6, 280.0]
["2026-09-02T15:25:11.318081+00:00", "trade", 12.6, 73.0]
["2026-09-02T15:25:11.318093+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.318138+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.318975+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.319271+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.319886+00:00", "trade", 12.6, 73.0]
["2026-09-02T15:25:11.321311+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:25:11.321350+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:25:11.321404+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:25:11.321443+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:25:11.322519+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.329756+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.334356+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:11.375059+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.376682+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.378046+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.378537+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.378617+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.379098+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.379835+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.379840+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.380276+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.380622+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.380622+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.382381+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.383198+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.390540+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.416627+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.417114+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.518405+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.524734+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.526609+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.526629+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.526629+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.526629+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:11.527130+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:12.031303+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:12.043116+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:12.542358+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:13.613055+00:00", "trade", 12.5974, 8.0]
["2026-09-02T15:25:14.764919+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:25:14.764991+00:00", "trade", 12.595, 110.0]
["2026-09-02T15:25:14.765024+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:25:14.766018+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:14.766266+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:25:14.766920+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:14.767321+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:14.768783+00:00", "trade", 12.595, 500.0]
["2026-09-02T15:25:14.769441+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:14.852514+00:00", "trade", 12.595, 200.0]
["2026-09-02T15:25:14.853539+00:00", "trade", 12.595, 400.0]
["2026-09-02T15:25:14.853606+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:14.858212+00:00", "trade", 12.595, 20.0]
["2026-09-02T15:25:15.751480+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:15.935712+00:00", "trade", 12.5937, 27.0]
["2026-09-02T15:25:15.955746+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:15.956187+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:16.060620+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:16.118237+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:16.234584+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:16.635316+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:16.739629+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:16.868695+00:00", "trade", 12.595, 500.0]
["2026-09-02T15:25:17.131932+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:17.164298+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:17.166890+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:25:17.166896+00:00", "trade", 12.6, 25.0]
["2026-09-02T15:25:17.166896+00:00", "trade", 12.6, 1400.0]
["2026-09-02T15:25:17.166905+00:00", "trade", 12.6, 800.0]
["2026-09-02T15:25:17.166923+00:00", "trade", 12.6, 600.0]
["2026-09-02T15:25:17.166923+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:25:17.166930+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:25:17.166930+00:00", "trade", 12.6, 132.0]
["2026-09-02T15:25:17.166935+00:00", "trade", 12.6, 25.0]
["2026-09-02T15:25:17.166935+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:17.166938+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:25:17.166942+00:00", "trade", 12.6, 300.0]
["2026-09-02T15:25:17.166942+00:00", "trade", 12.6, 60.0]
["2026-09-02T15:25:17.166942+00:00", "trade", 12.6, 25.0]
["2026-09-02T15:25:17.166947+00:00", "trade", 12.6, 600.0]
["2026-09-02T15:25:17.166947+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:25:17.166947+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:17.166951+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:17.166951+00:00", "trade", 12.6, 10.0]
["2026-09-02T15:25:17.166957+00:00", "trade", 12.6, 97.0]
["2026-09-02T15:25:17.166957+00:00", "trade", 12.6, 50.0]
["2026-09-02T15:25:17.166957+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:25:17.166962+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:17.166962+00:00", "trade", 12.6, 36.0]
["2026-09-02T15:25:17.166962+00:00", "trade", 12.6, 500.0]
["2026-09-02T15:25:17.166966+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:25:17.166966+00:00", "trade", 12.6, 182.0]
["2026-09-02T15:25:17.166969+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:17.166972+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:17.166972+00:00", "trade", 12.6, 900.0]
["2026-09-02T15:25:17.166974+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:17.166978+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:25:17.166978+00:00", "trade", 12.6, 300.0]
["2026-09-02T15:25:17.166978+00:00", "trade", 12.6, 1300.0]
["2026-09-02T15:25:17.166980+00:00", "trade", 12.6, 600.0]
["2026-09-02T15:25:17.166986+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:25:17.167082+00:00", "trade", 12.6, 23.0]
["2026-09-02T15:25:17.167090+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:17.167140+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:17.167143+00:00", "trade", 12.6, 23.0]
["2026-09-02T15:25:17.167143+00:00", "trade", 12.6, 210.0]
["2026-09-02T15:25:17.167146+00:00", "trade", 12.6, 400.0]
["2026-09-02T15:25:17.167149+00:00", "trade", 12.6, 300.0]
["2026-09-02T15:25:17.167149+00:00", "trade", 12.6, 400.0]
["2026-09-02T15:25:17.167152+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:17.167152+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:25:17.167157+00:00", "trade", 12.6, 300.0]
["2026-09-02T15:25:17.167171+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:17.167175+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:17.167201+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:17.167238+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:17.167245+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:17.167286+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:17.167291+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:17.167299+00:00", "trade", 12.6, 280.0]
["2026-09-02T15:25:17.167311+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:17.167321+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:17.167401+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:17.167421+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:17.167456+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.167471+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.167471+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.167486+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.167506+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.167521+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.167571+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.167581+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.167616+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.167656+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.167677+00:00", "trade", 12.6, 567.0]
["2026-09-02T15:25:17.167782+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.167862+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.167862+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.167937+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.167952+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.167952+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.167952+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.167997+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.168057+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.168082+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.168087+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.168143+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.168218+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.168243+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.168679+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.168699+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.168769+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.169180+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.169210+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.169320+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.169548+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:25:17.169602+00:00", "trade", 12.605, 640.0]
["2026-09-02T15:25:17.169656+00:00", "trade", 12.605, 90.0]
["2026-09-02T15:25:17.169671+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.169671+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.169771+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.170102+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.170155+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:17.170775+00:00", "trade", 12.605, 640.0]
["2026-09-02T15:25:17.171621+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.174855+00:00", "trade", 12.605, 627.0]
["2026-09-02T15:25:17.175896+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.279938+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:17.789838+00:00", "trade", 12.605, 2490.0]
["2026-09-02T15:25:17.789977+00:00", "trade", 12.605, 1010.0]
["2026-09-02T15:25:17.791074+00:00", "trade", 12.605, 3.0]
["2026-09-02T15:25:17.791086+00:00", "trade", 12.6049, 80.0]
["2026-09-02T15:25:17.825792+00:00", "trade", 12.605, 445.0]
["2026-09-02T15:25:17.836912+00:00", "trade", 12.605, 1565.0]
["2026-09-02T15:25:17.838157+00:00", "trade", 12.605, 51.0]
["2026-09-02T15:25:18.026062+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:18.578515+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:18.681254+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:18.955842+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:18.956132+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:18.956187+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:19.797663+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:19.797697+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:19.808974+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:19.952536+00:00", "trade", 12.5945, 19.0]
["2026-09-02T15:25:20.134067+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:20.134623+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:20.134628+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:21.244897+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:21.244997+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:21.247624+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:21.247654+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:21.247654+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:21.247664+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:21.546619+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:21.546679+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:21.580495+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:21.580495+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:21.591962+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:21.591977+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:21.684266+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:21.684266+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:22.333615+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:22.333635+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:22.753673+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:22.753673+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:22.758064+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:22.758064+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:22.758119+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:22.764920+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:22.774901+00:00", "trade", 12.5947, 1.0]
["2026-09-02T15:25:22.786566+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:22.788767+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:22.792130+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:23.272516+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:23.583250+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:24.646131+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:24.646151+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:24.650587+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:24.650742+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:24.650767+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:24.651093+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:24.654591+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:24.657819+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:24.675822+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:24.773213+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:24.876283+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:24.890281+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:24.900095+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:25.351628+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:25.351949+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:25.352650+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:25.383168+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:25.389593+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:26.594718+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:26.595204+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:26.595885+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:26.671420+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:27.224114+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:27.224474+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:27.372612+00:00", "trade", 12.5997, 5.0]
["2026-09-02T15:25:27.373950+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:27.502515+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:27.502996+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:27.609119+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:27.609605+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:28.286118+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:28.287050+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:28.524584+00:00", "trade", 12.5997, 9.0]
["2026-09-02T15:25:29.692560+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:29.692931+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:29.958462+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:29.997661+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:30.042833+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:30.044417+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:30.085926+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:31.504918+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:31.509635+00:00", "trade", 12.61, 18.0]
["2026-09-02T15:25:31.510281+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:31.510322+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:31.510322+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:31.510322+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:31.510326+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:31.510361+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:31.864147+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:31.998922+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:31.999043+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:32.008164+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:32.367292+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:25:32.655130+00:00", "trade", 12.6029, 15.0]
["2026-09-02T15:25:32.655503+00:00", "trade", 12.6029, 1.0]
["2026-09-02T15:25:32.794618+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:32.794623+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:33.266846+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:33.266916+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:33.266916+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:33.557356+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:33.557617+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:33.607982+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:33.618587+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:33.815790+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:33.815792+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:25:33.816312+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:33.826837+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:33.873199+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:25:33.873743+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:34.090116+00:00", "trade", 12.6076, 1900.0]
["2026-09-02T15:25:34.091361+00:00", "trade", 12.6055, 60.0]
["2026-09-02T15:25:34.280330+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:34.657686+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:35.647572+00:00", "trade", 12.5946, 200.0]
["2026-09-02T15:25:35.713386+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:35.713411+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:35.713411+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:35.717896+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:35.747377+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:35.747381+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:35.900110+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:35.900180+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:36.294557+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:36.596735+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:36.736738+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:36.737174+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:37.105067+00:00", "trade", 12.61, 50.0]
["2026-09-02T15:25:37.105725+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:37.105725+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:37.105725+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:37.105740+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:38.423126+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:38.524492+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:38.730223+00:00", "trade", 12.6009, 11.0]
["2026-09-02T15:25:39.175875+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:39.277462+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:39.778006+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:39.878560+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:41.906731+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:41.906841+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:41.906841+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:41.906841+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:41.906866+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:41.907167+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:41.910344+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:41.913462+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:42.105683+00:00", "trade", 12.605, 2.0]
["2026-09-02T15:25:42.105830+00:00", "trade", 12.5946, 1.0]
["2026-09-02T15:25:42.220802+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:42.321116+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:42.346273+00:00", "trade", 12.6066, 1900.0]
["2026-09-02T15:25:42.347521+00:00", "trade", 12.6071, 71.0]
["2026-09-02T15:25:42.993855+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:42.993865+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:43.049482+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:44.101963+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:44.101974+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:44.102113+00:00", "trade", 12.61, 50.0]
["2026-09-02T15:25:44.102816+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:44.102816+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:44.102816+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:44.108058+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:44.108058+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:44.110734+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:44.750906+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:44.750906+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:44.750906+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:44.750916+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:44.798639+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:44.798790+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:44.799547+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:45.326008+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:45.331762+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:45.332573+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:45.332594+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:45.332874+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:45.427870+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:45.427900+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:45.458538+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:46.128841+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:46.181170+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:46.181281+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:46.181306+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:46.181621+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:46.182303+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:46.182995+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:46.184052+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:46.188751+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:46.188754+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:25:46.188754+00:00", "trade", 12.6, 25.0]
["2026-09-02T15:25:46.188866+00:00", "trade", 12.6, 28.0]
["2026-09-02T15:25:46.188878+00:00", "trade", 12.6, 47.0]
["2026-09-02T15:25:46.188881+00:00", "trade", 12.6, 134.0]
["2026-09-02T15:25:46.188887+00:00", "trade", 12.6, 127.0]
["2026-09-02T15:25:46.188887+00:00", "trade", 12.6, 300.0]
["2026-09-02T15:25:46.188887+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:46.188914+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:46.188929+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:46.188929+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:46.188959+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:46.189009+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:46.189046+00:00", "trade", 12.6, 400.0]
["2026-09-02T15:25:46.189103+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:46.189104+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:46.189106+00:00", "trade", 12.6, 40.0]
["2026-09-02T15:25:46.189149+00:00", "trade", 12.6, 25.0]
["2026-09-02T15:25:46.189152+00:00", "trade", 12.6, 50.0]
["2026-09-02T15:25:46.189158+00:00", "trade", 12.6, 17.0]
["2026-09-02T15:25:46.189169+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:25:46.189169+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:46.189190+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:46.189215+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:46.189295+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:46.189317+00:00", "trade", 12.6, 10.0]
["2026-09-02T15:25:46.189322+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:46.189322+00:00", "trade", 12.6, 2.0]
["2026-09-02T15:25:46.189326+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:25:46.189326+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:46.189329+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:46.189332+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:46.189370+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:46.189380+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:46.189390+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:46.189405+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:46.189450+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:46.189450+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:46.189470+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.189510+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.189610+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.189648+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:46.189650+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.189654+00:00", "trade", 12.6, 40.0]
["2026-09-02T15:25:46.189680+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.189696+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.189696+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.189701+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.189701+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.189711+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.189761+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.189791+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.189796+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.189796+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.189811+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.189811+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.189916+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.189916+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.189921+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.189921+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.189986+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.190076+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.190122+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.190357+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.190372+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.190392+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.190838+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.190838+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.190868+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.190934+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.191334+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.191334+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.191334+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.191610+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.191801+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.191851+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.194447+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.194893+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.194958+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.194958+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.195494+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.195960+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.196171+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.196296+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.197093+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.204651+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.241136+00:00", "trade", 12.595, 675.0]
["2026-09-02T15:25:46.241154+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:25:46.241164+00:00", "trade", 12.595, 123.0]
["2026-09-02T15:25:46.241208+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:25:46.241233+00:00", "trade", 12.6, 50.0]
["2026-09-02T15:25:46.241233+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:25:46.241238+00:00", "trade", 12.6, 15.0]
["2026-09-02T15:25:46.241238+00:00", "trade", 12.6, 17.0]
["2026-09-02T15:25:46.241238+00:00", "trade", 12.6, 7.0]
["2026-09-02T15:25:46.241245+00:00", "trade", 12.6, 13.0]
["2026-09-02T15:25:46.241248+00:00", "trade", 12.595, 902.0]
["2026-09-02T15:25:46.241250+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:46.241256+00:00", "trade", 12.6, 700.0]
["2026-09-02T15:25:46.241256+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:46.241256+00:00", "trade", 12.6, 10.0]
["2026-09-02T15:25:46.241789+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.241850+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.241965+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.245523+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.245548+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.246390+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.246430+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.261937+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:46.293287+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:25:47.878010+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:47.878014+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:47.878017+00:00", "trade", 12.6, 400.0]
["2026-09-02T15:25:47.878017+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:47.878043+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:25:47.878114+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:47.878124+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:47.878174+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:47.878189+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:47.878205+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:47.878245+00:00", "trade", 12.6, 108.0]
["2026-09-02T15:25:47.878264+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:47.878459+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:47.878469+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:47.878475+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:47.878489+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:25:47.878525+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.878600+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.878610+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.878610+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.878620+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.878625+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.878630+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.878665+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.878675+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.878690+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.878755+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.878956+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.879016+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.879086+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.879086+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.879106+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.879146+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.879176+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.879176+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.879252+00:00", "trade", 12.605, 94.0]
["2026-09-02T15:25:47.879285+00:00", "trade", 12.605, 44.0]
["2026-09-02T15:25:47.879402+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.879858+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.879858+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.880334+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.880354+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.880359+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.880845+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.880845+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.881071+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.881165+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:25:47.881261+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:25:47.881306+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:25:47.882840+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:47.885511+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:48.855502+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:48.856068+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:49.573192+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:49.573192+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:49.573192+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:49.649313+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:49.649328+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.157977+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.157982+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.167495+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.168051+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.173494+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.173529+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.174667+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.259319+00:00", "trade", 12.605, 1800.0]
["2026-09-02T15:25:50.259479+00:00", "trade", 12.605, 786.0]
["2026-09-02T15:25:50.259584+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.259875+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.260195+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.273667+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.284939+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.295815+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.349693+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.350435+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.406373+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.406959+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.437557+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.437747+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.438008+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.438289+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.470044+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.891601+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.892082+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:50.892488+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:51.290008+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:51.290148+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:51.296333+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:51.296739+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:51.296759+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:51.300383+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:51.300864+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:51.459882+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:51.461445+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:51.461445+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:51.469625+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:51.469765+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:51.470206+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:51.574880+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:54.305049+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:54.305520+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.180334+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.473135+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.473135+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.473140+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.473165+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.480312+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.480793+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.481029+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.486251+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.486713+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.489414+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.495923+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:25:55.495970+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.495978+00:00", "trade", 12.605, 300.0]
["2026-09-02T15:25:55.496235+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.496516+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.496596+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.497037+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.497226+00:00", "trade", 12.605, 53.0]
["2026-09-02T15:25:55.497258+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.507878+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.542630+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.612106+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.615915+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.771139+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.790650+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.801526+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.815700+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:55.952785+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:56.018176+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:56.019990+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:56.020406+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:56.021223+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:56.023533+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:56.025102+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:56.026631+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:56.028450+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:56.216753+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:56.216928+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:56.216958+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:56.217509+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:56.217670+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:56.396570+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:56.503465+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:25:56.595718+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:56.596154+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:56.596275+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:56.596395+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:56.700663+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:57.284728+00:00", "trade", 12.605, 1.0]
["2026-09-02T15:25:57.289337+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:57.289778+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:57.297373+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:25:57.354963+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:57.355419+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:57.604770+00:00", "trade", 12.61, 7.0]
["2026-09-02T15:25:57.604845+00:00", "trade", 12.61, 68.0]
["2026-09-02T15:25:57.605318+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:57.605759+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:57.605764+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:57.606220+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:57.606676+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:57.606721+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:57.606721+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:57.929909+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:57.930812+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:57.930812+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:57.941126+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:57.941462+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:57.941567+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:58.037716+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:58.320748+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:58.324918+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:58.324948+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:58.324993+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:58.325475+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:58.390670+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:58.615489+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:59.438084+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:59.438265+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:59.438306+00:00", "trade", 12.5953, 1.0]
["2026-09-02T15:25:59.438801+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:59.438866+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:59.441878+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:59.479402+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:59.534017+00:00", "trade", 12.6005, 100.0]
["2026-09-02T15:25:59.656107+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:25:59.997688+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:00.038872+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:00.038882+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:00.041273+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:00.048654+00:00", "trade", 12.6014, 82.0]
["2026-09-02T15:26:00.051136+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:00.276061+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:00.522071+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:00.722452+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:00.736606+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:01.039275+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:01.039606+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:01.205555+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:01.206583+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:01.353502+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:01.354339+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:01.742331+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:01.742787+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:01.742897+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:01.743860+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:01.745509+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:01.847180+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:02.055601+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:02.056047+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:02.912728+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:03.040406+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:03.455342+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:03.626920+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:03.895529+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:04.200002+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:04.246653+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:04.469909+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:04.589012+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:04.991524+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:06.190869+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:06.286106+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:06.942626+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:07.422913+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:07.494813+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:07.603627+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:08.467525+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:08.724315+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:09.024820+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:09.314518+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:09.423382+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:10.312508+00:00", "trade", 12.5969, 200.0]
["2026-09-02T15:26:11.193504+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.495793+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.498760+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.499236+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.499462+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.502639+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.503105+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.505962+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.506258+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.506258+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.506258+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.506258+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.506343+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.506734+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.506734+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.506845+00:00", "trade", 12.605, 56.0]
["2026-09-02T15:26:11.507345+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.516176+00:00", "trade", 12.605, 40.0]
["2026-09-02T15:26:11.516983+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.517324+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.517765+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.517770+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.617995+00:00", "trade", 12.605, 47.0]
["2026-09-02T15:26:11.624559+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.625020+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.625035+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.625095+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.637625+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.726591+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.793940+00:00", "trade", 12.605, 617.0]
["2026-09-02T15:26:11.793967+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.794040+00:00", "trade", 12.605, 294.0]
["2026-09-02T15:26:11.794488+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.794518+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.794573+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.795014+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.795495+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.869476+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.886401+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:11.893603+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:12.121199+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:12.276493+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:12.278117+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:12.278132+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:12.282197+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:12.282357+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:12.282605+00:00", "trade", 12.605, 45.0]
["2026-09-02T15:26:12.283348+00:00", "trade", 12.605, 170.0]
["2026-09-02T15:26:12.283657+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:26:12.283911+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:12.284367+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:12.294781+00:00", "trade", 12.605, 830.0]
["2026-09-02T15:26:12.295121+00:00", "trade", 12.605, 170.0]
["2026-09-02T15:26:12.312694+00:00", "trade", 12.605, 1800.0]
["2026-09-02T15:26:12.313942+00:00", "trade", 12.605, 79.0]
["2026-09-02T15:26:12.332627+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:12.333068+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:12.439115+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:12.439155+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:12.927064+00:00", "trade", 12.5957, 20.0]
["2026-09-02T15:26:13.919275+00:00", "trade", 12.605, 10.0]
["2026-09-02T15:26:14.292786+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:14.292799+00:00", "trade", 12.61, 50.0]
["2026-09-02T15:26:14.292799+00:00", "trade", 12.61, 75.0]
["2026-09-02T15:26:14.293372+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:14.293422+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:14.293447+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:14.293468+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:14.293488+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:14.293959+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:14.335557+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:14.336034+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:14.342604+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:14.345802+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:14.416370+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:14.934992+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:15.217784+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:15.519446+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:15.556720+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:15.660476+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:15.670275+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:15.736552+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:15.979730+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:16.090363+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:16.126980+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:16.126990+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:16.127451+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:16.127978+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:16.128880+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:16.128930+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:16.143149+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:16.377090+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:16.394862+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:16.497826+00:00", "trade", 12.605, 90.0]
["2026-09-02T15:26:16.498423+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:16.528853+00:00", "trade", 12.5966, 500.0]
["2026-09-02T15:26:16.691567+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:17.098359+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:17.126428+00:00", "trade", 12.605, 1.0]
["2026-09-02T15:26:17.160847+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:17.161359+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:17.161379+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:17.161795+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:17.161860+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:17.172184+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:17.172184+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:17.559285+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:17.567720+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:17.880704+00:00", "trade", 12.6051, 48.0]
["2026-09-02T15:26:17.882092+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:17.892221+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:17.892236+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:17.892677+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:17.913907+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:17.913907+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:17.914133+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:17.914439+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:17.914586+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:26:17.915180+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:17.915626+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:17.915626+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:18.052782+00:00", "trade", 12.61, 4.0]
["2026-09-02T15:26:18.053249+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:18.053730+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:18.053820+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:18.064190+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:18.173720+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:18.174276+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:18.206408+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:18.206874+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:18.207300+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:18.281446+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:18.288037+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:18.288964+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:18.365496+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:18.366072+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:18.661643+00:00", "trade", 12.605, 40.0]
["2026-09-02T15:26:18.662286+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:18.662757+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:18.662762+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:18.909801+00:00", "trade", 12.5958, 1.0]
["2026-09-02T15:26:18.910927+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:18.911368+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:18.911844+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:19.485117+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:19.485593+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:19.485603+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:20.045649+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:20.048616+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:20.082021+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:20.086391+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:20.086391+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:20.851288+00:00", "trade", 12.605, 40.0]
["2026-09-02T15:26:21.263213+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:21.263654+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:21.263654+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:21.793413+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:21.793874+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:21.794315+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:22.094780+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:22.094804+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:22.095020+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:22.095095+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:26:22.095356+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:22.095441+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:22.095682+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:22.095717+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:22.096158+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:22.097802+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:22.289783+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:22.292249+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:22.433492+00:00", "trade", 12.61, 200.0]
["2026-09-02T15:26:22.434487+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:22.450159+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:22.458519+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:22.462709+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:22.462709+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:22.462714+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:22.463170+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:22.476086+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:23.352173+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:24.950918+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:25.009392+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:25.162661+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:25.793135+00:00", "trade", 12.6008, 10.0]
["2026-09-02T15:26:26.128562+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:26.482388+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:26.501408+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:26.501493+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:26.501859+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:26.530201+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:26.557722+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:27.036109+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:27.260041+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:27.555258+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:27.817692+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:27.818093+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:27.851592+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:27.851592+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:27.851833+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:27.852469+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:27.860233+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:27.875960+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:28.085453+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:28.085944+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:28.268974+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:28.315049+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:28.440682+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:28.479428+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:26:28.479621+00:00", "trade", 12.6, 2.0]
["2026-09-02T15:26:28.479695+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:28.479699+00:00", "trade", 12.6, 6.0]
["2026-09-02T15:26:28.479702+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:26:28.479702+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:26:28.479996+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:28.480086+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:26:28.480096+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.480099+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:26:28.480111+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.480116+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.480121+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.480146+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.480151+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.480166+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.480176+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.480176+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.480181+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.480197+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.480211+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.480281+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.480512+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.480557+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.480577+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.480662+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.480858+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.481098+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.481274+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.481770+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.482016+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.482016+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.482196+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.483444+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.483975+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.508428+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.517682+00:00", "trade", 12.595, 447.0]
["2026-09-02T15:26:28.979731+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:26:28.979733+00:00", "trade", 12.6, 257.0]
["2026-09-02T15:26:28.979739+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:26:28.980054+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.980059+00:00", "trade", 12.6, 50.0]
["2026-09-02T15:26:28.980059+00:00", "trade", 12.6, 17.0]
["2026-09-02T15:26:28.980134+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.980139+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.980205+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.980660+00:00", "trade", 12.6, 30.0]
["2026-09-02T15:26:28.980681+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.980756+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.980756+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.980756+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.980761+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.980761+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:28.980786+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:29.266721+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:29.267673+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:29.472094+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:29.997703+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:30.999484+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:30.999485+00:00", "trade", 12.6, 343.0]
["2026-09-02T15:26:30.999485+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:26:30.999487+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:26:30.999487+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:26:30.999554+00:00", "trade", 12.6, 8.0]
["2026-09-02T15:26:30.999556+00:00", "trade", 12.6, 11.0]
["2026-09-02T15:26:30.999559+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:26:30.999564+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:30.999565+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:26:30.999590+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:30.999590+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:30.999590+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:30.999604+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:30.999610+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:30.999615+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:30.999615+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:30.999665+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:30.999695+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:30.999695+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:30.999700+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:30.999720+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:30.999915+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:31.000170+00:00", "trade", 12.595, 2.0]
["2026-09-02T15:26:31.000248+00:00", "trade", 12.6, 30.0]
["2026-09-02T15:26:31.000286+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:31.000366+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:31.000512+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:31.000512+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:31.000963+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:31.001434+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:31.001434+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:31.001554+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:31.001915+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:31.001935+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:31.002135+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:31.002171+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:31.002176+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:31.002416+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:31.002421+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:31.002562+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:31.002562+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:31.002607+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:31.002771+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:26:31.002843+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:26:31.002894+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:26:31.003494+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:31.005619+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:31.008080+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:31.008526+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:31.015542+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:31.026584+00:00", "trade", 12.6, 38.0]
["2026-09-02T15:26:32.000664+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:32.001140+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:32.001566+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:32.529230+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:32.529230+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:32.529245+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:33.436180+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:33.656880+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:34.567409+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.032204+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.041065+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.041371+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.041486+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.041491+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.104681+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.104982+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.104982+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.105263+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.105523+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.111898+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.111923+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.111928+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.112349+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.112846+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.112846+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.113272+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.114800+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.114825+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.115106+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.115354+00:00", "trade", 12.605, 40.0]
["2026-09-02T15:26:35.116515+00:00", "trade", 12.605, 199.0]
["2026-09-02T15:26:35.116955+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.117793+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:26:35.117978+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.117978+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.118542+00:00", "trade", 12.605, 230.0]
["2026-09-02T15:26:35.118611+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:26:35.118835+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.137880+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.155843+00:00", "trade", 12.605, 1478.0]
["2026-09-02T15:26:35.224827+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.244193+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.323601+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.478913+00:00", "trade", 12.605, 1800.0]
["2026-09-02T15:26:35.689622+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.689782+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.689783+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:26:35.690258+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.690640+00:00", "trade", 12.605, 42.0]
["2026-09-02T15:26:35.692142+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.692538+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.996917+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.997458+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:35.997493+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:36.007602+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:36.062453+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:36.070593+00:00", "trade", 12.605, 6.0]
["2026-09-02T15:26:36.133822+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:36.133887+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:36.134474+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:36.134474+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:36.175371+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:36.175887+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:36.175887+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:36.176353+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:36.187264+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:36.187720+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:36.192883+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:36.225585+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:36.229665+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:36.292655+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:36.293091+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:36.293552+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:36.332580+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:36.964166+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:37.166436+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:37.177272+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:37.186053+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:37.199262+00:00", "trade", 12.605, 454.0]
["2026-09-02T15:26:37.199831+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:37.200969+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:37.420280+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:37.421172+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:37.455679+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:37.456596+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:37.861499+00:00", "trade", 12.5965, 1.0]
["2026-09-02T15:26:37.897805+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:37.899434+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:37.899885+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:37.900411+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:37.900411+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:37.900672+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:37.909022+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:37.909042+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:37.909498+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:38.012072+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:38.012513+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:38.112420+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:38.112901+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:38.679185+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:26:38.679197+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:38.679553+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:38.679673+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:38.679673+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:38.679713+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:38.679758+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:38.679804+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:38.681633+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:38.681648+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:38.682174+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:38.682174+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:38.686850+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:38.688073+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:38.743745+00:00", "trade", 12.6025, 11.0]
["2026-09-02T15:26:39.078632+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:39.123894+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:39.133978+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:39.140103+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:39.140280+00:00", "trade", 12.6, 400.0]
["2026-09-02T15:26:39.140804+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:39.140809+00:00", "trade", 12.6, 700.0]
["2026-09-02T15:26:39.140809+00:00", "trade", 12.6, 1900.0]
["2026-09-02T15:26:39.140812+00:00", "trade", 12.6, 2300.0]
["2026-09-02T15:26:39.140926+00:00", "trade", 12.605, 600.0]
["2026-09-02T15:26:39.141300+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:39.141421+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:39.141501+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:39.141782+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:39.141862+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:39.142624+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:39.142975+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:39.143380+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:39.147981+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:39.255657+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:39.375387+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:39.385010+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:39.394953+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:39.450024+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:39.450831+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:39.731403+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:40.141558+00:00", "trade", 12.605, 2.0]
["2026-09-02T15:26:40.142936+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:40.205998+00:00", "trade", 12.6011, 1900.0]
["2026-09-02T15:26:40.233070+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:40.233346+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:40.463613+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:40.464175+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:40.464360+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:40.820641+00:00", "trade", 12.6075, 1600.0]
["2026-09-02T15:26:40.821910+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:41.218833+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:41.219485+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:41.311017+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:41.593607+00:00", "trade", 12.601, 1900.0]
["2026-09-02T15:26:41.668126+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:41.794286+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:41.798571+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:41.799178+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:41.799644+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:41.800581+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:42.150848+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:42.150863+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:42.150954+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:42.151274+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:42.151475+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:42.151720+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:42.171162+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:42.171177+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:42.255367+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:42.255808+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:42.255823+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:42.702755+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:43.085269+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:43.085330+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:43.189808+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:43.372462+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:26:43.372477+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:43.372517+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:43.372538+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:43.372642+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:43.372743+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:43.373164+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:43.373184+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:43.373219+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:43.373284+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:43.373545+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:43.373700+00:00", "trade", 12.595, 58.0]
["2026-09-02T15:26:43.374552+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:43.376356+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:43.377694+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:43.380170+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:44.429179+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:44.429179+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:44.429599+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:44.446104+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:44.446304+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:44.447146+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:44.449266+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:44.580508+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:44.673018+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:44.704894+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:44.745074+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:44.884425+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:44.884561+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:44.885042+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:45.290937+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:45.290982+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:45.291017+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:45.291378+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:45.298013+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:45.478307+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:45.478392+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:45.485459+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:45.485895+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:45.726537+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:45.727083+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:45.727564+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:46.010046+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:46.117130+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:46.139398+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:46.433487+00:00", "trade", 12.5971, 21.0]
["2026-09-02T15:26:46.434865+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:47.643077+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:47.643182+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:47.644049+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:47.752021+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:49.557252+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:49.559983+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:49.565857+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:49.566248+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:49.566268+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:49.830321+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:49.830767+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:49.834561+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:49.834731+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:49.844795+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:49.875107+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:49.875558+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:50.080200+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:50.080230+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:50.080766+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:50.080851+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:50.080866+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:50.081137+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:50.081177+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:50.088139+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:50.201338+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:26:50.232983+00:00", "quote", 12.59, 12.61]
["2026-09-02T15:26:50.232985+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:26:50.232985+00:00", "trade", 12.6, 133.0]
["2026-09-02T15:26:50.232991+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:26:50.232994+00:00", "trade", 12.6, 1.0]
["2026-09-02T15:26:50.233018+00:00", "quote", 12.59, 12.61]
["2026-09-02T15:26:50.233028+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233033+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233033+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233043+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233043+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233053+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233053+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233113+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233118+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233128+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233151+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:26:50.233153+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:26:50.233153+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233157+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:26:50.233157+00:00", "trade", 12.6, 1300.0]
["2026-09-02T15:26:50.233160+00:00", "trade", 12.6, 600.0]
["2026-09-02T15:26:50.233160+00:00", "trade", 12.6, 25.0]
["2026-09-02T15:26:50.233173+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233173+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233177+00:00", "trade", 12.6, 700.0]
["2026-09-02T15:26:50.233188+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233208+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233213+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:26:50.233249+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233334+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233334+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233379+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233424+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233429+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233464+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233469+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233549+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233554+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233564+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233569+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:26:50.233569+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233571+00:00", "trade", 12.6, 500.0]
["2026-09-02T15:26:50.233577+00:00", "trade", 12.6, 125.0]
["2026-09-02T15:26:50.233579+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233584+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233604+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233604+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233609+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:26:50.233610+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:26:50.233610+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233610+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233610+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233614+00:00", "trade", 12.6, 400.0]
["2026-09-02T15:26:50.233614+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233616+00:00", "trade", 12.6, 280.0]
["2026-09-02T15:26:50.233616+00:00", "trade", 12.6, 120.0]
["2026-09-02T15:26:50.233634+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233645+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233659+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233705+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233945+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.233985+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.234060+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.234141+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.234171+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.234226+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.234256+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.234256+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.234386+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.234386+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.234547+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.234587+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.234978+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.235038+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.235038+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.235389+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.235524+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.235524+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.235739+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.236025+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.236030+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.236346+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.236654+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:26:50.236741+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:26:50.237148+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.239067+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.252990+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.253251+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.285122+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.341456+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:50.343606+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:51.115906+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:51.115957+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:51.120031+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:51.148890+00:00", "trade", 12.605, 1.0]
["2026-09-02T15:26:51.209424+00:00", "trade", 12.605, 220.0]
["2026-09-02T15:26:52.872364+00:00", "trade", 12.5973, 13.0]
["2026-09-02T15:26:53.386473+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:53.386914+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:55.261943+00:00", "trade", 12.6, 1000.0]
["2026-09-02T15:26:55.261981+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:55.262315+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:26:55.262412+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:55.262462+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:55.262943+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:55.265063+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:55.385960+00:00", "trade", 12.5981, 1.0]
["2026-09-02T15:26:55.549675+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:55.790692+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:56.231019+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:56.231019+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:56.232006+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:57.889796+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:57.890062+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:58.311514+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:58.314771+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:58.325136+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:26:59.997722+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:00.297218+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:00.297224+00:00", "trade", 12.6, 700.0]
["2026-09-02T15:27:00.297817+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:27:00.297845+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:01.716357+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:01.716833+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:01.716833+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:01.865631+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:01.865807+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:01.866072+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:01.867406+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:01.872964+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:05.367227+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:27:05.367234+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:05.367239+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:27:05.367239+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:27:05.367760+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:05.370562+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:05.371018+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:05.541453+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:05.542841+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:05.550404+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:05.683611+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:07.192887+00:00", "trade", 12.5973, 100.0]
["2026-09-02T15:27:07.275881+00:00", "trade", 12.605, 221.0]
["2026-09-02T15:27:10.369842+00:00", "trade", 12.6, 400.0]
["2026-09-02T15:27:10.369844+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:12.715649+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:12.716070+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:12.716501+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:12.721711+00:00", "trade", 12.605, 1750.0]
["2026-09-02T15:27:12.722175+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:12.722290+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:12.722290+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:12.723443+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:12.723804+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:12.726049+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:12.726230+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:12.728921+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:12.757169+00:00", "trade", 12.6, 125.0]
["2026-09-02T15:27:12.757172+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:27:12.757174+00:00", "trade", 12.6, 600.0]
["2026-09-02T15:27:12.757177+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:27:12.758100+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:12.758446+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:12.777652+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:13.063873+00:00", "trade", 12.6, 82.0]
["2026-09-02T15:27:13.063873+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:27:13.063922+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:13.064764+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:13.064874+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:13.075074+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:13.075530+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:13.083694+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:13.200211+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:13.203810+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:13.211653+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:13.268594+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:13.268829+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:13.270313+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:13.296262+00:00", "trade", 12.5989, 1.0]
["2026-09-02T15:27:13.315265+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:13.315610+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:13.525800+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:13.525875+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:13.525900+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:13.528236+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:13.535879+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:14.289585+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:14.552731+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:14.637718+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:14.757352+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:14.886520+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:27:14.887431+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:14.888419+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:14.888759+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:15.372454+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:27:15.372454+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:15.373055+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:15.654620+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:16.049844+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:17.240204+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:17.241647+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:17.241647+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:17.250603+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:17.634050+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:17.634531+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:17.634531+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:17.961167+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:17.961623+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:17.961934+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:18.076316+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:18.652540+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:18.652610+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:20.295635+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:20.295666+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:20.295676+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:20.295841+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:20.296292+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:20.296392+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:20.313513+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:20.375024+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:27:20.375024+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:20.375541+00:00", "trade", 12.605, 2.0]
["2026-09-02T15:27:20.375546+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:20.375546+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:20.375781+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:20.680581+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:21.309806+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:21.316717+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:21.415683+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:21.425731+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:21.582737+00:00", "trade", 12.6, 10.0]
["2026-09-02T15:27:21.953736+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:22.481065+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:22.935279+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:23.044564+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:23.044970+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:23.045030+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:23.045050+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:23.046484+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:23.050283+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:23.153859+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:23.331519+00:00", "trade", 12.605, 101.0]
["2026-09-02T15:27:23.331591+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:27:23.332143+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:23.332223+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:23.332864+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:23.436656+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:23.566740+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:23.579706+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:23.580137+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:23.645447+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:23.677739+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:24.812482+00:00", "trade", 12.6022, 5.0]
["2026-09-02T15:27:24.902134+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:24.902214+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:24.902655+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:24.903457+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:25.151061+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:25.172422+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:25.430340+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:25.430349+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:27:25.440308+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:25.440935+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:25.441010+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:25.448513+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:25.585168+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:25.585749+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:25.585794+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:25.608702+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:27:25.608706+00:00", "trade", 12.6, 300.0]
["2026-09-02T15:27:25.609646+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:25.609681+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:25.624451+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:25.655099+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:25.757612+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:26.156811+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:26.435995+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:26.436421+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:27.133057+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:27.133518+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:27.151345+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:27:27.861609+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:27:27.861628+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:27:27.861630+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:27:27.861659+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:27:27.861668+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:27:27.861678+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:27:27.861739+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:27:27.861869+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:27:27.861904+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:27:27.861904+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:27:27.861907+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:27:27.861909+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:27:27.861909+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:27:27.861910+00:00", "trade", 12.6, 500.0]
["2026-09-02T15:27:27.861916+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:27:27.861916+00:00", "trade", 12.6, 20.0]
["2026-09-02T15:27:27.862044+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:27:27.862084+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:27:27.862088+00:00", "trade", 12.6, 300.0]
["2026-09-02T15:27:27.862090+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:27:27.862125+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:27:27.862155+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:27:27.862175+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.862195+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.862195+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.862200+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.862200+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.862205+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.862205+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.862225+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.862235+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.862285+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.862335+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.862355+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.862385+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.862395+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.862400+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.862535+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.862560+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.862691+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.862696+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.862731+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.862856+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.863418+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.863418+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.863593+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.863894+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.863914+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.864199+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.864375+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.864400+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.864726+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.882503+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.882503+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.914554+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.914835+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.942240+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.942410+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:27.945498+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:28.046157+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:28.276339+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:28.276339+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:28.276820+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:28.534504+00:00", "trade", 12.5951, 1.0]
["2026-09-02T15:27:28.534909+00:00", "trade", 12.5951, 1.0]
["2026-09-02T15:27:28.648153+00:00", "trade", 12.595, 1750.0]
["2026-09-02T15:27:28.648258+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:28.649160+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:28.649215+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:28.649711+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:28.650182+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:28.718951+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:29.063430+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:29.064618+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:29.064953+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:29.078049+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:29.078601+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:29.107299+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:29.157238+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:29.183405+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:29.183796+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:29.353685+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:29.357208+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:29.416023+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:29.997755+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:30.004276+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:30.859995+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:30.886137+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:31.041491+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:31.388202+00:00", "trade", 12.5994, 1.0]
["2026-09-02T15:27:31.430230+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:31.430807+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:31.864277+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:31.864447+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:31.864698+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:32.369638+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:32.593876+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:32.593991+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:32.606040+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:32.706749+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:32.738750+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:32.881475+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:33.362643+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:33.587157+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:33.769170+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:33.852016+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:33.878304+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:33.891650+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:34.887357+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:35.124766+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:35.256900+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:35.513625+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:35.555716+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:27:35.632319+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:27:35.632344+00:00", "trade", 12.59, 240.0]
["2026-09-02T15:27:35.632346+00:00", "trade", 12.59, 6.0]
["2026-09-02T15:27:35.632349+00:00", "trade", 12.59, 400.0]
["2026-09-02T15:27:35.632352+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:27:35.632352+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:27:35.632631+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:27:35.632674+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:27:35.632674+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:27:35.632688+00:00", "trade", 12.59, 384.0]
["2026-09-02T15:27:35.632689+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:27:35.632692+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:27:35.632694+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:27:35.632694+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:27:35.632694+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:27:35.632699+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:27:35.632700+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:27:35.632700+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:27:35.632700+00:00", "trade", 12.59, 300.0]
["2026-09-02T15:27:35.632700+00:00", "trade", 12.59, 15.0]
["2026-09-02T15:27:35.632703+00:00", "trade", 12.59, 700.0]
["2026-09-02T15:27:35.632703+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:27:35.632703+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:27:35.632706+00:00", "trade", 12.59, 616.0]
["2026-09-02T15:27:35.632714+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:27:35.632731+00:00", "trade", 12.59, 85.0]
["2026-09-02T15:27:35.632737+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:27:35.632779+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:27:35.632848+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:27:35.632875+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:27:35.632878+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:27:35.632899+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:27:35.632969+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:27:35.632974+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:27:35.633004+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:27:35.633039+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:27:35.633055+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:27:35.633069+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.633220+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.633235+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.633261+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.633340+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.633375+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.633616+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.633631+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.633641+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.634237+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.634237+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.634327+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.634342+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.634403+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.634583+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.634603+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.634743+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.634824+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.634824+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.635179+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.635320+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.635676+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.636959+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.637545+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.637545+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.642176+00:00", "trade", 12.585, 100.0]
["2026-09-02T15:27:35.642179+00:00", "trade", 12.585, 100.0]
["2026-09-02T15:27:35.642185+00:00", "trade", 12.585, 100.0]
["2026-09-02T15:27:35.642197+00:00", "trade", 12.585, 100.0]
["2026-09-02T15:27:35.642762+00:00", "trade", 12.585, 136.0]
["2026-09-02T15:27:35.643820+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.643855+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.644211+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.726086+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.726131+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:35.730416+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:36.134346+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:36.221774+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:36.324765+00:00", "trade", 12.585, 33.0]
["2026-09-02T15:27:36.329450+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:36.437602+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:36.438023+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:36.847360+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:37.038540+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:37.148281+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:37.176698+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:37.686129+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:37.687207+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:37.908472+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:38.700360+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:38.704660+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:38.746319+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:38.759042+00:00", "trade", 12.5992, 10.0]
["2026-09-02T15:27:38.939503+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:38.939939+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:38.940400+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:39.255880+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:39.326904+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:39.455383+00:00", "trade", 12.585, 185.0]
["2026-09-02T15:27:39.456301+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:39.465468+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:39.467646+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:27:39.468661+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:39.468661+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:39.468661+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:39.468661+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:40.289131+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:40.289607+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:40.289847+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:40.289863+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:40.291115+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:40.394196+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:40.449757+00:00", "trade", 12.585, 15.0]
["2026-09-02T15:27:40.593113+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:40.593620+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:40.593650+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:40.593925+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:41.068177+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:41.720493+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:41.720911+00:00", "trade", 12.585, 875.0]
["2026-09-02T15:27:41.808166+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:41.808186+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:41.808186+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:41.808201+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:42.037501+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:42.037531+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:42.274329+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:42.274329+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:43.119533+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:43.119553+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:43.120405+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:43.126770+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:43.126785+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:43.126835+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:43.126855+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:43.126876+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:43.126951+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:43.127221+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:43.172046+00:00", "trade", 12.585, 1.0]
["2026-09-02T15:27:44.505021+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:44.516864+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:44.570186+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:45.017148+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:45.158103+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:45.158554+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:45.170899+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:45.171465+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:45.171711+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:45.172157+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:45.172975+00:00", "trade", 12.59, 10.0]
["2026-09-02T15:27:45.172981+00:00", "trade", 12.59, 900.0]
["2026-09-02T15:27:45.172984+00:00", "trade", 12.59, 840.0]
["2026-09-02T15:27:45.220311+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:45.220401+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:45.368824+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:45.525116+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:45.525602+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:45.588638+00:00", "trade", 12.59, 110.0]
["2026-09-02T15:27:45.597863+00:00", "trade", 12.59, 90.0]
["2026-09-02T15:27:45.799408+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:45.799884+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:46.239253+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:46.239749+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:46.239789+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:46.239789+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:46.240666+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:46.242350+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:46.245588+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:46.310477+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:46.316171+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:46.318241+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:46.319564+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:46.578164+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:46.648992+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:47.579744+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:47.749548+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:48.908402+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:48.910698+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:49.325629+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:49.326075+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:49.326135+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:49.326516+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:49.566336+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:49.667822+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:49.965895+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:50.071862+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:50.073060+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:50.175303+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:50.195912+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:50.301468+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:50.363922+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:50.554830+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:50.739028+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:50.884674+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:50.958595+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:50.959036+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:50.959482+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:51.120006+00:00", "trade", 12.6004, 1.0]
["2026-09-02T15:27:52.637520+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:53.010923+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:53.871754+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:53.871804+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:54.386116+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:54.654303+00:00", "trade", 12.5835, 3.0]
["2026-09-02T15:27:55.204241+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:55.243930+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:55.243975+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:55.527349+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:55.530176+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:55.539192+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:55.539638+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:55.540114+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:57.524300+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:57.524355+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:57.524365+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:57.546317+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:57.549079+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:57.564967+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:57.705386+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:57.705441+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:57.705756+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:57.852455+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:57.892658+00:00", "trade", 12.585, 100.0]
["2026-09-02T15:27:57.893160+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:27:58.331744+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:58.577669+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:58.578917+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:58.624079+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:58.631617+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:58.694306+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:59.344178+00:00", "trade", 12.585, 1.0]
["2026-09-02T15:27:59.397583+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:59.397648+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:59.403842+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:59.404228+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:59.406930+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:59.594014+00:00", "trade", 12.585, 13.0]
["2026-09-02T15:27:59.638856+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:59.689196+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:59.813200+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:27:59.997789+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:28:00.043979+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:28:00.047257+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:28:00.048608+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:28:00.048764+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:28:00.048773+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:28:00.048777+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:28:00.048780+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:28:00.048782+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:28:00.048786+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:28:00.048786+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:28:00.048788+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:28:00.049069+00:00", "trade", 12.59, 10.0]
["2026-09-02T15:28:00.049181+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:28:00.049181+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:28:00.049230+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:28:00.049297+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:28:00.049302+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:28:00.049336+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:28:00.049337+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:28:00.049352+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:28:00.049407+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:28:00.049414+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:28:00.049417+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:28:00.049547+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:00.049547+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:28:00.049552+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:28:00.049592+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:00.049621+00:00", "trade", 12.59, 72.0]
["2026-09-02T15:28:00.049697+00:00", "trade", 12.59, 135.0]
["2026-09-02T15:28:00.049748+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:00.049754+00:00", "trade", 12.59, 128.0]
["2026-09-02T15:28:00.049768+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:00.049868+00:00", "trade", 12.59, 82.0]
["2026-09-02T15:28:00.049946+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:28:00.049948+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:00.049988+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:00.050033+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:00.050283+00:00", "trade", 12.59, 72.0]
["2026-09-02T15:28:00.050314+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:00.050354+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:00.050399+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:00.050494+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:00.050780+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:00.051727+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:00.052449+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:00.053825+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:28:00.053876+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:28:00.053919+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:28:00.053979+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:28:00.054015+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:28:00.054048+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:28:00.055035+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:00.055070+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:00.068026+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:00.112182+00:00", "trade", 12.5988, 16.0]
["2026-09-02T15:28:01.002963+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:01.191807+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:01.191807+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:01.191948+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:01.200002+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:01.200007+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:01.243756+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:01.244067+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:01.551527+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:01.628296+00:00", "trade", 12.595, 4.0]
["2026-09-02T15:28:01.628636+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:01.839802+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:01.946250+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.116855+00:00", "trade", 12.5936, 5.0]
["2026-09-02T15:28:02.162048+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.207281+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.225424+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.274636+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.301354+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.365883+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.368063+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.368178+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.368193+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.375295+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.375541+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.375836+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.378372+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.378382+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.517077+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.517188+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.531712+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.531832+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.531862+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.531862+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.618012+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.865881+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.865896+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.866593+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.866849+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.866909+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.884015+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.908042+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.955951+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:02.995089+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:03.188122+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:03.189375+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:03.189811+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:03.204934+00:00", "trade", 12.595, 413.0]
["2026-09-02T15:28:03.312297+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:03.314478+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:03.331448+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:03.331466+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:28:03.331919+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:03.331934+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:03.333142+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:03.333488+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:03.334400+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:03.337623+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:03.337678+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:03.717816+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:03.767329+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:03.768677+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:03.768727+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:03.772717+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:03.773318+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:03.776455+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:03.777057+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:03.793862+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:03.890236+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:03.908690+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:04.687942+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:05.947215+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:05.948849+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:05.954728+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:05.955545+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:06.002451+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:06.002997+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:06.020183+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:06.338911+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:07.556480+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:07.565737+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:07.567561+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:07.997854+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:07.998245+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:08.004244+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:08.007622+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:08.007893+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:08.171132+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:28:08.172173+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:08.172173+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:08.172185+00:00", "trade", 12.595, 2.0]
["2026-09-02T15:28:08.172188+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:08.172198+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:08.172674+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:08.172835+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:09.624715+00:00", "trade", 12.6002, 1.0]
["2026-09-02T15:28:09.731975+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:10.053449+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:10.053910+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:10.532368+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:10.533390+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:10.533520+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:10.541284+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:10.715969+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:10.715969+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:10.716009+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:10.716450+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:10.716460+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:10.718385+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:10.820192+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:10.820658+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:11.127582+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:11.128329+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:11.279699+00:00", "trade", 12.595, 300.0]
["2026-09-02T15:28:11.280748+00:00", "trade", 12.595, 1.0]
["2026-09-02T15:28:11.281358+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:11.281994+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:11.283467+00:00", "trade", 12.595, 500.0]
["2026-09-02T15:28:11.297414+00:00", "trade", 12.595, 200.0]
["2026-09-02T15:28:12.923686+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:12.924002+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:12.929540+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:12.954499+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:12.964032+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:12.998504+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:12.999441+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:12.999877+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:13.312415+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:13.463730+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:13.465464+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:13.490037+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:13.550341+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:13.557703+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:13.558981+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:13.688313+00:00", "trade", 12.6, 1.0]
["2026-09-02T15:28:13.746717+00:00", "trade", 12.6, 47.0]
["2026-09-02T15:28:14.203177+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:14.203844+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:14.206350+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:14.222524+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:14.233214+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:14.267550+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:14.268728+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:14.269184+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:14.979447+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:15.002728+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:15.002788+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:15.029872+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:15.030223+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:15.030348+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:15.370517+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:15.475712+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:15.486934+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:15.492657+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:15.493700+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:15.797833+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:15.825303+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:15.826842+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:16.013876+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:16.141785+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:16.489857+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:16.494504+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:16.494884+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:16.604339+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:16.637217+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:17.155565+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:17.156381+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:17.159118+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:17.159479+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:17.232377+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:17.249418+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:17.385205+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:17.385235+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:17.463737+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:17.464213+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:17.891714+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:17.917556+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:18.581218+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:18.581224+00:00", "trade", 12.6, 206.0]
["2026-09-02T15:28:18.581684+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:18.581699+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:18.581708+00:00", "trade", 12.595, 46.0]
["2026-09-02T15:28:18.584621+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:18.591683+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:18.597742+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:18.597908+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:18.598213+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:18.600338+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:19.675569+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:23.018943+00:00", "trade", 12.6, 1.0]
["2026-09-02T15:28:23.127098+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:23.476588+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:23.669492+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:25.195679+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:25.195840+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:25.195855+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:27.336903+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:27.336979+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:27.338748+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:27.353789+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:27.381755+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:28.376780+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:28.376915+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:28.876823+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:29.079936+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:29.833867+00:00", "trade", 12.5999, 1.0]
["2026-09-02T15:28:29.997828+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:30.815732+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:30.815742+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:30.816393+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:30.816434+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:30.817295+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:30.819019+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:30.822829+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:30.829530+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:30.847928+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:31.038531+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:31.041533+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:31.117760+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:31.166059+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:31.311886+00:00", "trade", 12.5895, 3.0]
["2026-09-02T15:28:31.313625+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:32.000493+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:32.342260+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:32.468094+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:32.559241+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:32.836039+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:32.915808+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:32.915838+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:32.916014+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:32.918399+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:32.956801+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:33.201121+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:33.968641+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:33.968936+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:33.970209+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:33.974890+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:34.070768+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:34.072833+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:34.083083+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:34.109526+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:34.397039+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:34.398933+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:34.893138+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:35.259840+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:35.572617+00:00", "trade", 12.6, 140.0]
["2026-09-02T15:28:35.572974+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:35.573966+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:35.575239+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:35.575249+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:35.661585+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:35.661586+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:28:35.662131+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:35.662973+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:35.663519+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:36.359273+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:36.513571+00:00", "trade", 12.5973, 2.0]
["2026-09-02T15:28:36.582804+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:37.027736+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:37.037330+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:37.037896+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:37.403830+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:37.865488+00:00", "trade", 12.595, 1.0]
["2026-09-02T15:28:37.978722+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:38.083887+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:38.086894+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:38.088553+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:38.775830+00:00", "trade", 12.5898, 10.0]
["2026-09-02T15:28:39.469665+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:40.005389+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:28:40.005393+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:28:40.005393+00:00", "trade", 12.6, 60.0]
["2026-09-02T15:28:40.005462+00:00", "trade", 12.6, 40.0]
["2026-09-02T15:28:40.005468+00:00", "trade", 12.6, 750.0]
["2026-09-02T15:28:40.005484+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:28:40.005494+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:28:40.005504+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:28:40.005509+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:28:40.005509+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:28:40.005524+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:28:40.005544+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:28:40.005549+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:28:40.005549+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:28:40.005554+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:28:40.005574+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:28:40.005604+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:28:40.005619+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:28:40.005624+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:28:40.005762+00:00", "trade", 12.6, 750.0]
["2026-09-02T15:28:40.005766+00:00", "trade", 12.6, 750.0]
["2026-09-02T15:28:40.005769+00:00", "trade", 12.6, 750.0]
["2026-09-02T15:28:40.005875+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:28:40.005940+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:28:40.005945+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.005985+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.005985+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.005991+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.005991+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.006003+00:00", "trade", 12.6, 128.0]
["2026-09-02T15:28:40.006003+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:28:40.006007+00:00", "trade", 12.6, 750.0]
["2026-09-02T15:28:40.006007+00:00", "trade", 12.6, 140.0]
["2026-09-02T15:28:40.006010+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.006010+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.006010+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.006015+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.006035+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.006035+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.006090+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.006105+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.006110+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.006120+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.006202+00:00", "trade", 12.6, 73.0]
["2026-09-02T15:28:40.006206+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.006406+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.006546+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.006587+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.006597+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.006657+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.006862+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.006942+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.007344+00:00", "trade", 12.605, 201.0]
["2026-09-02T15:28:40.007414+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.007424+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.007464+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.007880+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.007915+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.007920+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.008376+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.008386+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.009116+00:00", "trade", 12.59, 60.0]
["2026-09-02T15:28:40.009185+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:28:40.009239+00:00", "trade", 12.59, 40.0]
["2026-09-02T15:28:40.009734+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.104334+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.104810+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.108363+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.108363+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.108404+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.171869+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.350173+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.350223+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.381262+00:00", "trade", 12.605, 18.0]
["2026-09-02T15:28:40.427041+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.473712+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.545713+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.546159+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.582851+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.596885+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.649590+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.674223+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.674660+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:28:40.674780+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.674785+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.675040+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.675351+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.675562+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.675577+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.675637+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.675682+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.675998+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:40.701208+00:00", "trade", 12.605, 90.0]
["2026-09-02T15:28:40.730915+00:00", "trade", 12.605, 110.0]
["2026-09-02T15:28:41.320439+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:41.320529+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:41.327722+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:41.334974+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:41.335064+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:41.335525+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:41.335525+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:41.343835+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:41.391413+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:41.686484+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:42.049893+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:42.061055+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:42.062388+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:42.064733+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:42.535878+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:42.536485+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:42.536951+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:42.826338+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:42.826815+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:42.845945+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:43.277260+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:43.394835+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:43.582867+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:43.921080+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:44.030320+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:44.113839+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:44.113984+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:44.113989+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:44.502807+00:00", "trade", 12.605, 10.0]
["2026-09-02T15:28:44.502834+00:00", "trade", 12.605, 10.0]
["2026-09-02T15:28:45.399454+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:45.468639+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:45.493340+00:00", "trade", 12.605, 1.0]
["2026-09-02T15:28:45.493461+00:00", "trade", 12.605, 1.0]
["2026-09-02T15:28:45.749772+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:45.750649+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:45.769088+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:45.769188+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:45.772887+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:45.777773+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:46.017413+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:46.122373+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:46.622762+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:46.791734+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:48.280753+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:48.280753+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:48.682781+00:00", "trade", 12.605, 1.0]
["2026-09-02T15:28:49.051469+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:49.066890+00:00", "trade", 12.5996, 1.0]
["2026-09-02T15:28:49.292167+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:28:50.259405+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:50.418117+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:50.418443+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:50.418518+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:50.543574+00:00", "trade", 12.5966, 10.0]
["2026-09-02T15:28:50.544593+00:00", "trade", 12.605, 1.0]
["2026-09-02T15:28:50.550051+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:50.677163+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:50.677163+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:51.232353+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:51.267251+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:51.274473+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:51.282702+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:51.282808+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:51.283479+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:51.301958+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:51.338701+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:51.338841+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:51.340680+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:52.298051+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:52.298091+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:52.298532+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:52.299023+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:52.301820+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:52.586937+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:52.587348+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:52.587544+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:52.587814+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:53.058273+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:53.059646+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:53.060162+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:53.060458+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:53.062192+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:53.062773+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:53.656494+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:53.657306+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:53.657452+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:54.320432+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:54.353551+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:54.353742+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:54.354298+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:54.576767+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:55.152192+00:00", "trade", 12.5955, 2.0]
["2026-09-02T15:28:56.336665+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:56.753183+00:00", "trade", 12.605, 430.0]
["2026-09-02T15:28:56.753300+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:56.754267+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:56.758033+00:00", "trade", 12.605, 534.0]
["2026-09-02T15:28:56.758076+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:56.758628+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:56.832052+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:56.835565+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:56.835821+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:56.836327+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:56.839600+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:56.851398+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:56.851418+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:57.942867+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:57.945574+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:58.061023+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:58.168433+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:58.168849+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:58.169020+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:58.432777+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:58.870472+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:59.231325+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:59.231881+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:59.232492+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:59.704750+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:59.716793+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:28:59.997877+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:00.034684+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:00.063072+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:00.063518+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:00.138125+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:00.138566+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:00.232579+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:00.232915+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:00.302330+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:00.442057+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:00.442142+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:00.582566+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:00.582827+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:00.583719+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:00.592736+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:00.592736+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:00.607080+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:00.607551+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:00.616291+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:00.719396+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:01.594897+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:01.811071+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:03.129655+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:03.130136+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:03.142185+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:03.145297+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:03.166788+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:03.301885+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:03.413770+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:03.414587+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:03.444343+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:03.676455+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:03.767685+00:00", "trade", 12.605, 1.0]
["2026-09-02T15:29:03.768761+00:00", "trade", 12.605, 1.0]
["2026-09-02T15:29:03.769025+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:03.960440+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:04.092960+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:04.268542+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:04.284550+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:04.285021+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:04.285031+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:04.470467+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:04.492181+00:00", "trade", 12.6076, 54.0]
["2026-09-02T15:29:04.492200+00:00", "trade", 12.6076, 1.0]
["2026-09-02T15:29:04.570079+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:04.570615+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:04.570615+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:06.958250+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:07.065299+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:07.158591+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:07.159037+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:07.163267+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:07.163728+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:07.327102+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:07.676016+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:08.291955+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:08.291955+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:08.291956+00:00", "trade", 12.605, 430.0]
["2026-09-02T15:29:08.292251+00:00", "trade", 12.605, 430.0]
["2026-09-02T15:29:08.292314+00:00", "trade", 12.605, 80.0]
["2026-09-02T15:29:08.292456+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:08.329910+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:08.421925+00:00", "trade", 12.5997, 1.0]
["2026-09-02T15:29:08.567019+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:08.567299+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:09.423850+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:09.432603+00:00", "trade", 12.6006, 4.0]
["2026-09-02T15:29:09.597458+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:09.874090+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:10.008703+00:00", "trade", 12.6049, 44.0]
["2026-09-02T15:29:10.447112+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:11.732547+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:11.732708+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:11.732763+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:11.733245+00:00", "trade", 12.605, 390.0]
["2026-09-02T15:29:11.733314+00:00", "trade", 12.605, 60.0]
["2026-09-02T15:29:11.733365+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:29:11.733790+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:11.733871+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:11.734306+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:11.734595+00:00", "trade", 12.605, 325.0]
["2026-09-02T15:29:11.734649+00:00", "trade", 12.605, 755.0]
["2026-09-02T15:29:11.734763+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:11.735960+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:11.777173+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:11.777629+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:11.778091+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:11.874313+00:00", "trade", 12.5971, 148.0]
["2026-09-02T15:29:12.030751+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:12.837969+00:00", "trade", 12.605, 214.0]
["2026-09-02T15:29:12.839333+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:12.992452+00:00", "trade", 12.602, 9.0]
["2026-09-02T15:29:13.038887+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:13.038887+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:14.373464+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:14.374381+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:14.388751+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:14.838986+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:15.048246+00:00", "trade", 12.605, 237.0]
["2026-09-02T15:29:15.048920+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:15.628227+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:15.628552+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:15.774033+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:15.881103+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:15.881103+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:16.127468+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:18.780614+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:18.780614+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:18.815151+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:19.059517+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:19.060424+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:19.330740+00:00", "trade", 12.605, 31.0]
["2026-09-02T15:29:19.351829+00:00", "trade", 12.605, 310.0]
["2026-09-02T15:29:19.352394+00:00", "trade", 12.605, 310.0]
["2026-09-02T15:29:19.352457+00:00", "trade", 12.605, 50.0]
["2026-09-02T15:29:19.352514+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:29:19.352969+00:00", "trade", 12.605, 1000.0]
["2026-09-02T15:29:19.354571+00:00", "trade", 12.605, 415.0]
["2026-09-02T15:29:19.354631+00:00", "trade", 12.605, 185.0]
["2026-09-02T15:29:19.355250+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:19.355511+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:19.355731+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:19.356436+00:00", "trade", 12.605, 690.0]
["2026-09-02T15:29:19.356493+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:29:19.356550+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:29:19.356607+00:00", "trade", 12.605, 830.0]
["2026-09-02T15:29:19.356979+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:19.357199+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:19.357646+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:19.357681+00:00", "trade", 12.605, 53.0]
["2026-09-02T15:29:19.626394+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:19.626981+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:19.627582+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:19.777629+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:19.829442+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:19.846613+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:19.972372+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:20.019539+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:20.019865+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:20.020366+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:20.020827+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:20.429278+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:20.563191+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:20.563682+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:20.564033+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:20.564158+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:20.604218+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:20.636590+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:20.763547+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:20.867504+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:20.875328+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:20.875764+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:20.875794+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:21.086369+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:21.086585+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:21.086926+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:21.087206+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:21.087382+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:21.257787+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:21.258263+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:21.271379+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:21.409913+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:21.410079+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:21.453853+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:21.454374+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:21.520185+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:21.634713+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:21.656224+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:21.696079+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:21.812290+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:21.813207+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:21.851303+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:21.851784+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:24.884196+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:24.884717+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:24.885048+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:24.885128+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:24.885970+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:24.886446+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:24.892330+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:24.892370+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:24.892811+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:24.893127+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:26.737456+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:26.738408+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:26.767893+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:26.768535+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:26.785776+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:26.786232+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:26.786467+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:26.786507+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:27.183120+00:00", "trade", 12.6001, 1.0]
["2026-09-02T15:29:27.190423+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:28.239496+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:29.997900+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:30.156034+00:00", "trade", 12.5974, 400.0]
["2026-09-02T15:29:30.445018+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:31.633403+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:31.777395+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:32.272482+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:32.281022+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:32.285718+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:33.102835+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:33.832175+00:00", "trade", 12.6002, 17.0]
["2026-09-02T15:29:34.124188+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:34.124694+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:34.220197+00:00", "trade", 12.5997, 100.0]
["2026-09-02T15:29:35.053351+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:36.053659+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:36.053814+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:36.053819+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:36.055844+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:36.063281+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:36.063777+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:36.064274+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:36.064720+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:36.077821+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:36.077846+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:36.080527+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:36.285013+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:36.285289+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:36.285459+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:36.387845+00:00", "trade", 12.605, 2.0]
["2026-09-02T15:29:36.388864+00:00", "trade", 12.605, 12.0]
["2026-09-02T15:29:36.411279+00:00", "trade", 12.605, 1.0]
["2026-09-02T15:29:36.967120+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:36.970337+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:36.970818+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:36.970884+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:37.069052+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:37.069688+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:37.184321+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:37.187944+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:37.634954+00:00", "trade", 12.6, 34.0]
["2026-09-02T15:29:37.635659+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:37.652794+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:37.652859+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:37.653391+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:37.654047+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:37.655035+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:37.655576+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:37.655576+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:37.660498+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:37.794137+00:00", "trade", 12.6036, 1.0]
["2026-09-02T15:29:37.895221+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:37.895717+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:37.933807+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:37.941526+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:37.942172+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:37.942252+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:37.944894+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:38.041157+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:38.043578+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:38.120341+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:38.789308+00:00", "trade", 12.6034, 11.0]
["2026-09-02T15:29:39.565305+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:39.570302+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:39.574507+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:40.086128+00:00", "trade", 12.605, 1.0]
["2026-09-02T15:29:40.557022+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:40.557518+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:40.560104+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:40.892570+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:40.892850+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:40.892875+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:40.893332+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:40.898814+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:42.038037+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:42.038117+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:42.045224+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:42.143778+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:42.154298+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:42.541784+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:42.812613+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:43.066020+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:43.066837+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:43.081482+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:44.058834+00:00", "trade", 12.6024, 2.0]
["2026-09-02T15:29:44.058861+00:00", "trade", 12.6024, 1.0]
["2026-09-02T15:29:44.059860+00:00", "trade", 12.61, 6.0]
["2026-09-02T15:29:44.124465+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:29:44.126642+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:29:44.747783+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:44.872123+00:00", "trade", 12.6049, 3.0]
["2026-09-02T15:29:45.616933+00:00", "trade", 12.6003, 1.0]
["2026-09-02T15:29:46.132955+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:46.230492+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:46.230512+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:46.233865+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:46.236260+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:46.239874+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:46.243984+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:46.243994+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:46.290384+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:46.330705+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:46.337075+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:46.382157+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:46.382583+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:46.383505+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:46.384929+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:47.265642+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:47.279861+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:47.708684+00:00", "trade", 12.605, 4.0]
["2026-09-02T15:29:48.863039+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:48.863149+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:48.869660+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:48.869765+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:48.871719+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:48.878486+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:48.878486+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:48.878486+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:48.878967+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:48.882169+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:29:48.883417+00:00", "trade", 12.6048, 50.0]
["2026-09-02T15:29:48.895050+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:49.132930+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:49.133086+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:49.200887+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:49.248284+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:49.315339+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:49.315790+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:49.562030+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:49.566511+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:49.755450+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:50.762917+00:00", "trade", 12.605, 700.0]
["2026-09-02T15:29:50.763461+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:50.763461+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:50.763967+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:50.763977+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:50.765485+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:50.790109+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:51.186837+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:51.198179+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:51.204644+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:51.775657+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:52.042661+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:52.043333+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:52.278517+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:52.278532+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:52.278542+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:52.278662+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:52.278963+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:52.279033+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:52.748784+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:52.816485+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:52.962412+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:53.056506+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:53.247099+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:53.247139+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:53.265423+00:00", "trade", 12.6001, 200.0]
["2026-09-02T15:29:53.463974+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:53.835858+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:54.079292+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:54.079327+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:54.139821+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:54.538578+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:54.538633+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:54.576353+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:54.579335+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:54.824297+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:54.912888+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:54.913156+00:00", "trade", 12.605, 300.0]
["2026-09-02T15:29:54.913409+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:54.913645+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:54.913700+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:55.545692+00:00", "trade", 12.605, 95.0]
["2026-09-02T15:29:55.545695+00:00", "trade", 12.605, 5.0]
["2026-09-02T15:29:55.547797+00:00", "trade", 12.6, 5.0]
["2026-09-02T15:29:55.547833+00:00", "trade", 12.6, 95.0]
["2026-09-02T15:29:55.663893+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:55.672052+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:56.507478+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:56.577989+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:29:56.586348+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:29:56.587142+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:29:56.588387+00:00", "trade", 12.6048, 52.0]
["2026-09-02T15:29:56.594904+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:29:56.594967+00:00", "trade", 12.605, 345.0]
["2026-09-02T15:29:56.765521+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:56.765948+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:56.765952+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:56.769280+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:57.526901+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:57.531577+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:57.532038+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:57.534254+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:57.536414+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:57.537376+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:57.565247+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:57.662403+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:57.764305+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:57.768014+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:57.891352+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:57.903055+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:29:58.094306+00:00", "trade", 12.61, 18.0]
["2026-09-02T15:29:58.094367+00:00", "trade", 12.61, 120.0]
["2026-09-02T15:29:58.094490+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:29:58.094525+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:29:58.094565+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:29:58.094590+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:29:58.094600+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.094600+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.094866+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.094881+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.094891+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.094893+00:00", "trade", 12.61, 1.0]
["2026-09-02T15:29:58.094941+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.094956+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.095011+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.095071+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.095071+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.095071+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.095091+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.095172+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.095202+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.095422+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.095442+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.095467+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.095522+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.095593+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.095593+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.095603+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.095833+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.096014+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.096319+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.096339+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.096465+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.096475+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.096921+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.096921+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.096941+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.097427+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.097427+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.099537+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.099592+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.099592+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.118866+00:00", "trade", 12.61, 250.0]
["2026-09-02T15:29:58.557967+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.558287+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.633612+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.682270+00:00", "trade", 12.61, 250.0]
["2026-09-02T15:29:58.683345+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.683375+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:58.683555+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:59.015059+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:59.015088+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:29:59.997940+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:00.034491+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:00.035554+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:00.040851+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:00.041959+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:00.095456+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:00.198741+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:00.296639+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:00.302879+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:00.309815+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:00.309836+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:00.328520+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:00.328660+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:00.328690+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:00.328886+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:00.531281+00:00", "trade", 12.6172, 2253.0]
["2026-09-02T15:30:00.532314+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:00.532526+00:00", "trade", 12.6125, 70.0]
["2026-09-02T15:30:00.532831+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:01.051323+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:01.384505+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:01.386219+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:01.485931+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:01.485946+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:01.486407+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:02.685938+00:00", "trade", 12.6198, 3000.0]
["2026-09-02T15:30:02.687189+00:00", "trade", 12.6198, 51.0]
["2026-09-02T15:30:02.687246+00:00", "trade", 12.6179, 69.0]
["2026-09-02T15:30:02.687567+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:02.688203+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:02.896995+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:02.901756+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:03.137732+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:03.139311+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:03.455735+00:00", "trade", 12.6014, 1.0]
["2026-09-02T15:30:03.630002+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:03.630713+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:03.634563+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:03.634578+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:03.634693+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:03.636823+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:03.690455+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:03.690460+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:03.775402+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:03.793651+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:04.347753+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:04.348419+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:04.348765+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:04.351071+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:04.380886+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:04.577840+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:04.692387+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:04.846994+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:04.928177+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:05.030596+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:05.483121+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:05.483683+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:05.565612+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:05.568827+00:00", "trade", 12.62, 18.0]
["2026-09-02T15:30:05.569299+00:00", "trade", 12.615, 250.0]
["2026-09-02T15:30:05.569302+00:00", "trade", 12.615, 250.0]
["2026-09-02T15:30:05.569667+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:05.569822+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:05.569842+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:05.569847+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:05.569873+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:05.569873+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:05.569882+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:05.570354+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:05.598706+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:05.599162+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:05.607412+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:05.670078+00:00", "trade", 12.615, 250.0]
["2026-09-02T15:30:05.670672+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:05.670672+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:05.671123+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:05.780117+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:05.911119+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:05.921523+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:06.024613+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:06.113324+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:06.157554+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:06.159078+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:06.167678+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:06.167944+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:06.171056+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:06.228378+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:06.283183+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:06.332951+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:06.620414+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:06.829010+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:06.917911+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:06.917946+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:06.918247+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:06.918413+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:06.919330+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:06.920011+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:06.937257+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:07.286623+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:07.286908+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:07.287059+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:07.543433+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:07.573239+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:07.798820+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:07.802474+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:07.950106+00:00", "trade", 12.615, 100.0]
["2026-09-02T15:30:07.950676+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:07.951044+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:30:07.951623+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:08.039171+00:00", "trade", 12.61, 1.0]
["2026-09-02T15:30:08.305033+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:08.305469+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:08.306842+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:08.473854+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:08.708602+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:08.709089+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:08.839599+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:08.840175+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:08.847207+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:09.056590+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:09.057427+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:09.178965+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:09.280798+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:09.395836+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:09.760496+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:30:09.760511+00:00", "trade", 12.615, 400.0]
["2026-09-02T15:30:09.760580+00:00", "trade", 12.615, 500.0]
["2026-09-02T15:30:09.760618+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:09.761234+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:09.761410+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:09.761460+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:09.761670+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:09.761911+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:09.763314+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:09.763755+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:09.763836+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:09.763836+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:10.016142+00:00", "trade", 12.615, 50.0]
["2026-09-02T15:30:10.296587+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:10.297043+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:10.319120+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:10.410823+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:10.420907+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:10.421709+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:12.410657+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:12.415693+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:12.419377+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:12.969475+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:12.996524+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:12.997446+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:13.588040+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:13.706692+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:13.920405+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:14.319077+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:14.358000+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:14.935117+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:14.938475+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:14.939958+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:15.040607+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:15.452388+00:00", "trade", 12.615, 5.0]
["2026-09-02T15:30:15.746229+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:15.747713+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:15.747713+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:15.747718+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:15.749026+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:15.749377+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:15.750339+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:15.877837+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:15.878780+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:18.161175+00:00", "trade", 12.6102, 16.0]
["2026-09-02T15:30:19.186459+00:00", "trade", 12.615, 40.0]
["2026-09-02T15:30:19.187458+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:19.187975+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:20.028362+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:20.029645+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:20.254703+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:30:20.389766+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:20.391129+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:20.391606+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:20.392007+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:20.405048+00:00", "trade", 12.615, 20.0]
["2026-09-02T15:30:20.406050+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:20.469385+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:20.653067+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:20.669170+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:20.669210+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:20.684492+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:20.722437+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:20.926803+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:20.933098+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:20.933654+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:21.007620+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:21.030369+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:21.040713+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:21.090998+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:21.157932+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:21.198939+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:21.199390+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:21.208377+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:21.208447+00:00", "trade", 12.615, 40.0]
["2026-09-02T15:30:21.209474+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:21.209910+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:21.213098+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:21.231891+00:00", "trade", 12.615, 99.0]
["2026-09-02T15:30:21.277937+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:21.278814+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:21.330191+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:21.330272+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:21.335273+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:21.526097+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:21.717637+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:21.985169+00:00", "trade", 12.6019, 1.0]
["2026-09-02T15:30:23.396150+00:00", "trade", 12.615, 30.0]
["2026-09-02T15:30:23.396195+00:00", "trade", 12.615, 162.0]
["2026-09-02T15:30:23.802618+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:23.803856+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:23.805475+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:23.805895+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:23.806342+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:23.964628+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:24.093245+00:00", "trade", 12.6126, 9.0]
["2026-09-02T15:30:24.094251+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:24.485335+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:24.485817+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:24.519351+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:24.526829+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:24.553162+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:24.554771+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:24.691516+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:24.691726+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:24.694608+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:25.072291+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:25.072797+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:25.073649+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:25.276591+00:00", "trade", 12.615, 20.0]
["2026-09-02T15:30:25.276594+00:00", "trade", 12.615, 20.0]
["2026-09-02T15:30:25.277613+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:25.281069+00:00", "trade", 12.615, 59.0]
["2026-09-02T15:30:25.591860+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:25.737993+00:00", "trade", 12.615, 371.0]
["2026-09-02T15:30:25.740333+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:25.740343+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:25.740378+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:25.741371+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:25.761713+00:00", "trade", 12.615, 920.0]
["2026-09-02T15:30:25.972445+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:25.972961+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:26.144995+00:00", "trade", 12.615, 2.0]
["2026-09-02T15:30:26.151650+00:00", "trade", 12.5982, 40.0]
["2026-09-02T15:30:26.681004+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:26.681495+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:26.817098+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:26.819017+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:28.861146+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:28.861958+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:28.995275+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:28.995681+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:29.331268+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:29.332195+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:29.997973+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:31.226831+00:00", "trade", 12.615, 100.0]
["2026-09-02T15:30:31.228773+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:30:31.725569+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:31.761705+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:31.832699+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:31.833325+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:32.109291+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:32.152975+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:32.212662+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:32.668595+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:32.668595+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:32.698306+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:32.788695+00:00", "trade", 12.615, 400.0]
["2026-09-02T15:30:32.821048+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:32.823278+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:32.860461+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:32.860963+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:34.049302+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:34.049608+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:34.668321+00:00", "trade", 12.615, 15.0]
["2026-09-02T15:30:34.676052+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:34.779999+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:34.833227+00:00", "trade", 12.6128, 5.0]
["2026-09-02T15:30:34.883600+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:34.884462+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:34.901843+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:34.949261+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:35.072419+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:35.578186+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:35.900548+00:00", "trade", 12.615, 1.0]
["2026-09-02T15:30:36.047657+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:36.062261+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:36.062261+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:36.323187+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:36.327467+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:37.013758+00:00", "trade", 12.615, 5.0]
["2026-09-02T15:30:37.106097+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:37.106639+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:37.614767+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:37.619007+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:37.799105+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:37.799666+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:37.868320+00:00", "trade", 12.6021, 34.0]
["2026-09-02T15:30:37.869647+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:38.119010+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:38.225328+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:38.226746+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:38.327285+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:38.327716+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:38.328157+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:38.386336+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:38.803251+00:00", "trade", 12.613, 10.0]
["2026-09-02T15:30:39.022081+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:39.022923+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:39.028983+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:39.370119+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:39.370284+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:39.370294+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:39.370314+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:39.370555+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:39.370775+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:39.371006+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:39.371602+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:39.372274+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:39.372309+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:39.372409+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:39.379932+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:39.458569+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:39.458714+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:39.459005+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:39.460403+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:39.483012+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:39.507971+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:39.530229+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:39.576145+00:00", "trade", 12.615, 30.0]
["2026-09-02T15:30:39.582017+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:39.582884+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:39.601027+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:40.166877+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:40.207228+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:40.207689+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:40.576606+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:40.586289+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:41.707374+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:30:41.715779+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:41.715785+00:00", "trade", 12.61, 400.0]
["2026-09-02T15:30:41.716097+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:30:41.716097+00:00", "trade", 12.61, 200.0]
["2026-09-02T15:30:41.716380+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:41.716420+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:41.841142+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:42.084425+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:42.111904+00:00", "trade", 12.6021, 1.0]
["2026-09-02T15:30:42.515842+00:00", "trade", 12.615, 1.0]
["2026-09-02T15:30:44.343549+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:44.605467+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:30:45.974040+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:30:45.974053+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:30:45.974065+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:30:45.974068+00:00", "trade", 12.61, 200.0]
["2026-09-02T15:30:45.974068+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:30:45.974074+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:30:45.974074+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:30:45.974100+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:30:45.974115+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974119+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:30:45.974125+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974145+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974150+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974150+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974155+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974155+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974155+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974158+00:00", "trade", 12.61, 2.0]
["2026-09-02T15:30:45.974160+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974165+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974170+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974180+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974195+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974205+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974210+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974220+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974220+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974230+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974245+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974255+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974270+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974270+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974421+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974436+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974451+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974476+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974510+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:30:45.974516+00:00", "trade", 12.61, 57.0]
["2026-09-02T15:30:45.974516+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974596+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974746+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.974812+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.975067+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.975102+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.975122+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.975137+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.975543+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.975578+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.975603+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.975613+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.975613+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.976085+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.976085+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.976100+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.976115+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.976561+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.976571+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.976581+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.976601+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.977042+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.977057+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.984895+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:45.999686+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:46.093428+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:46.166928+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:46.168893+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:47.010899+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:47.099329+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:47.456023+00:00", "trade", 12.61, 1000.0]
["2026-09-02T15:30:47.580934+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:47.580964+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:47.580969+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:47.582112+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:47.680876+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:47.681342+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:47.681804+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:47.681879+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:47.681884+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:47.688033+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:48.020408+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:48.024684+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:48.025205+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:48.127062+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:48.253762+00:00", "trade", 12.61, 3.0]
["2026-09-02T15:30:48.389375+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:48.952780+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:49.484984+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:49.804223+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:50.146070+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:30:50.146717+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:50.148460+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:30:50.604585+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:50.605423+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:50.612585+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:51.154728+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:51.154783+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:51.155670+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:51.157439+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:51.715706+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:51.717681+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:51.718332+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:52.078103+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:52.078123+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:52.723276+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:53.115188+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:53.115192+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:53.115203+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:53.121558+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:53.219551+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:53.290058+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:54.325224+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:54.629136+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:54.736872+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:54.898195+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:54.898220+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:54.980361+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:54.981213+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:55.487344+00:00", "trade", 12.5983, 12.0]
["2026-09-02T15:30:55.488734+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:55.791183+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:56.490590+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:56.591174+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:56.592132+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:56.592608+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.325189+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.360703+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.366567+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.434464+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.434479+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.434489+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.434970+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.548675+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.549086+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.549627+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.549657+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.551482+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.556739+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.576005+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.576431+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.601776+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.679446+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.710254+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.711136+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.723877+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.724333+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.773289+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.877065+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.877522+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.877537+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:57.878469+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:58.131820+00:00", "trade", 12.5983, 22.0]
["2026-09-02T15:30:58.232345+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:58.475182+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:58.475262+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:58.520219+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:58.732268+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:59.101130+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:59.101626+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:59.148843+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:59.664173+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:59.664529+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:59.674412+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:59.917616+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:59.924778+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:30:59.997992+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:00.051442+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:31:00.052022+00:00", "trade", 12.605, 3.0]
["2026-09-02T15:31:00.052416+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:00.052852+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:00.053523+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:31:00.072333+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:00.098466+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:00.098466+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:00.098941+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:00.361255+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:00.363525+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:00.374953+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:00.518464+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:00.736268+00:00", "trade", 12.61, 12.0]
["2026-09-02T15:31:01.250168+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:01.250980+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:01.302688+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:01.302703+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:01.303134+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:02.768974+00:00", "trade", 12.6023, 22.0]
["2026-09-02T15:31:03.316439+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:03.316960+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:03.317557+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:03.317587+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:03.333083+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:03.340757+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:03.340757+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:03.341203+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:03.694456+00:00", "trade", 12.6024, 1.0]
["2026-09-02T15:31:03.881056+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:04.269148+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:04.727337+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:05.040276+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:05.061968+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:05.062835+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:05.104539+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:05.104559+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:05.104584+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:05.105040+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:05.321149+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:05.721265+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:06.569165+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:06.569175+00:00", "trade", 12.605, 10.0]
["2026-09-02T15:31:06.569250+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:06.569551+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:06.569576+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:06.569616+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:06.569892+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:06.570167+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:06.570967+00:00", "trade", 12.61, 75.0]
["2026-09-02T15:31:06.570970+00:00", "trade", 12.61, 400.0]
["2026-09-02T15:31:06.570974+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:06.570988+00:00", "trade", 12.61, 200.0]
["2026-09-02T15:31:06.570988+00:00", "trade", 12.61, 31.0]
["2026-09-02T15:31:06.571435+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:06.571455+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:06.571475+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:06.571587+00:00", "trade", 12.61, 60.0]
["2026-09-02T15:31:06.571590+00:00", "trade", 12.61, 634.0]
["2026-09-02T15:31:06.572874+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:06.574510+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:31:06.574553+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:06.575084+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:06.575099+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:06.575159+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:06.575610+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:06.575610+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:06.602534+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:06.602581+00:00", "trade", 12.61, 1700.0]
["2026-09-02T15:31:06.603065+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:06.604704+00:00", "trade", 12.61, 266.0]
["2026-09-02T15:31:06.604725+00:00", "trade", 12.61, 900.0]
["2026-09-02T15:31:06.604725+00:00", "trade", 12.61, 369.0]
["2026-09-02T15:31:06.606719+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:31:06.606719+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:06.606722+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:31:06.606725+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:31:06.606728+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:31:06.606728+00:00", "trade", 12.61, 64.0]
["2026-09-02T15:31:06.606749+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:31:06.606749+00:00", "trade", 12.61, 1.0]
["2026-09-02T15:31:06.607682+00:00", "trade", 12.61, 36.0]
["2026-09-02T15:31:06.607682+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:31:06.607687+00:00", "trade", 12.61, 800.0]
["2026-09-02T15:31:06.607687+00:00", "trade", 12.61, 117.0]
["2026-09-02T15:31:06.607687+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:31:06.607792+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:31:06.607802+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:31:06.607847+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:31:06.607850+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:31:06.607872+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:31:06.607952+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:31:06.608298+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:06.608301+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:31:06.608513+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:06.608563+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:06.608629+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:06.608824+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:06.608939+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:06.609180+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:06.609751+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:06.609751+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:06.609927+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:06.610182+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:06.610223+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:06.610223+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:06.610388+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:06.610704+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:06.610734+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:06.612132+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:06.612806+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:31:06.612905+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:31:06.612959+00:00", "trade", 12.6, 64.0]
["2026-09-02T15:31:06.612992+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:31:06.613034+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:31:06.613073+00:00", "trade", 12.6, 36.0]
["2026-09-02T15:31:06.613121+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:31:06.613887+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:06.613887+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:06.682641+00:00", "trade", 12.615, 6.0]
["2026-09-02T15:31:07.687252+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:07.688300+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:08.155405+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:08.155851+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:08.389847+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:08.390288+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:08.475907+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:08.600292+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:08.688241+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:08.708399+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:09.010578+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:09.011460+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:12.427499+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:12.427935+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:12.482886+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:12.812795+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:12.813566+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:13.181551+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:14.216416+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:14.537950+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:14.639261+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:14.776502+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:14.878334+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:15.633043+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:17.024480+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:17.025397+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:17.248929+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:17.254091+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:17.553427+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:17.553818+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:17.654357+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:17.697545+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:17.801898+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:18.696745+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:18.793585+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:18.990693+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:19.024544+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:19.024579+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:19.025461+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:19.025747+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:19.031325+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:19.041529+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:19.143572+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:19.527168+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:19.703522+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:19.792747+00:00", "trade", 12.5988, 55.0]
["2026-09-02T15:31:19.793794+00:00", "trade", 12.615, 3.0]
["2026-09-02T15:31:19.850111+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:19.854281+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:19.854321+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:19.858095+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:19.881084+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:19.881084+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:19.881576+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:19.881621+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:19.882187+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:19.939458+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:20.187478+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:20.270004+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:20.477713+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:20.478249+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:20.606794+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:20.608218+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:20.651626+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:20.742662+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:31:20.879548+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:31:20.879563+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.879608+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.879758+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.879763+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.879858+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.879939+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.879954+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.879969+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.879994+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.879999+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.880044+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.880069+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.880109+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.880159+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.880174+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.880249+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.880530+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.880555+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.880976+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.881462+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.881487+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.881507+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.881953+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.881973+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.881983+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.882450+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.882454+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.885467+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.885983+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:20.885988+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:21.051521+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:21.227334+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:21.267179+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:21.267645+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:21.385069+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:21.477278+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:21.986819+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:22.028067+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:22.279360+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:22.464171+00:00", "trade", 12.6028, 1.0]
["2026-09-02T15:31:22.744565+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:23.371990+00:00", "trade", 12.5988, 22.0]
["2026-09-02T15:31:23.631644+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:23.632100+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:23.840278+00:00", "trade", 12.6122, 43.0]
["2026-09-02T15:31:23.884485+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:24.046575+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:24.606992+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:24.607914+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:25.840779+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:25.939609+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:26.332473+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:26.429138+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:26.941483+00:00", "trade", 12.625, 5.0]
["2026-09-02T15:31:26.990572+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:26.990612+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:27.646446+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:27.779928+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:27.783392+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:28.277296+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:28.277296+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:28.278323+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:28.472655+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:28.474414+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:28.626859+00:00", "trade", 12.63, 6.0]
["2026-09-02T15:31:28.627393+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:28.627458+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:28.627533+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:28.627784+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:28.627864+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:28.627964+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:28.729535+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:28.859780+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:28.877928+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:28.920349+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:28.975896+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:29.037347+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:29.319959+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:29.810289+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:29.828332+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:29.832602+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:29.893417+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:31:29.893419+00:00", "trade", 12.63, 1100.0]
["2026-09-02T15:31:29.893422+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:31:29.893422+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:31:29.893542+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:31:29.893592+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:31:29.893594+00:00", "trade", 12.63, 5.0]
["2026-09-02T15:31:29.893642+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:31:29.893657+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:31:29.893662+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:31:29.893662+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:31:29.893662+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:31:29.893672+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:31:29.893717+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:31:29.893722+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:31:29.893778+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:31:29.893913+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:31:29.893928+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:31:29.893963+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:31:29.893983+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.893988+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.894013+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.894013+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.894028+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.894038+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.894088+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.894129+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.894239+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.894394+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.894554+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.894599+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.894675+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.894975+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.895436+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.895447+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.895517+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.895938+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.895938+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.895978+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.896101+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:31:29.896155+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:31:29.896419+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.896419+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.897141+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.897516+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.897717+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.921679+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.949525+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:29.998015+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:30.046400+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:30.046400+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:30.253588+00:00", "trade", 12.635, 1900.0]
["2026-09-02T15:31:30.443023+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:30.452576+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:30.460780+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:30.564612+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:30.584444+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:30.843425+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:30.843936+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:30.893609+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:30.894085+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:31.036048+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:31.037075+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:31.037566+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:31.038764+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:31.043370+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:31.605267+00:00", "trade", 12.635, 500.0]
["2026-09-02T15:31:31.606482+00:00", "trade", 12.635, 500.0]
["2026-09-02T15:31:31.606711+00:00", "trade", 12.635, 500.0]
["2026-09-02T15:31:31.606711+00:00", "trade", 12.635, 200.0]
["2026-09-02T15:31:31.607310+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:31.607641+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:31.607686+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:31.607736+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:31.608187+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:31.608834+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:31.622943+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:31.682975+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:31.785569+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:31.891330+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:32.412153+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:32.414243+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:32.417025+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:32.519569+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:32.524611+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:33.121231+00:00", "trade", 12.5998, 21.0]
["2026-09-02T15:31:33.191832+00:00", "trade", 12.6169, 9.0]
["2026-09-02T15:31:33.303542+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:34.294066+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:34.294071+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:34.637818+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:34.637818+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:34.644855+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:35.419271+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:35.474331+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:35.607366+00:00", "trade", 12.635, 5.0]
["2026-09-02T15:31:35.771713+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:35.784990+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:35.786849+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:35.787335+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:35.787350+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:35.809638+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:36.310123+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:36.310363+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:36.411915+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:36.533734+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:36.533754+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:36.588129+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:36.631587+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:36.631848+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:36.632374+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:36.728136+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:36.728166+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:36.728628+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:36.729535+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:36.730016+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:36.730778+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:36.875246+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:36.877887+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:36.885265+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:37.207130+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:37.209746+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:38.595976+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:38.595991+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:38.595996+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:38.596512+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:38.642396+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:38.766637+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:39.027486+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:39.282524+00:00", "trade", 12.6328, 1.0]
["2026-09-02T15:31:39.284527+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:39.564578+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:39.565019+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:39.629182+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:41.269610+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:41.623772+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:41.624669+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:41.657051+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:41.701858+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:41.703522+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:41.734275+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:41.757711+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:41.841054+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:41.878798+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:42.001796+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:42.230164+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:43.116801+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:43.218237+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:43.394674+00:00", "trade", 12.6051, 1.0]
["2026-09-02T15:31:45.157050+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:45.191833+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:45.191903+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:45.191913+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:45.192369+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:45.204423+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:45.207821+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:45.207841+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:45.207861+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:45.750340+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:45.811636+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:46.239934+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:46.258257+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:48.676130+00:00", "trade", 12.635, 229.0]
["2026-09-02T15:31:48.677152+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:50.240648+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:50.399089+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:50.800949+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:50.800954+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:50.814412+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:50.814757+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:50.880659+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:51.156349+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:51.214497+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:51.383965+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:51.648940+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:51.649581+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:51.833990+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:51.834200+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:52.014713+00:00", "trade", 12.6322, 1900.0]
["2026-09-02T15:31:52.752122+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:52.752187+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:52.879259+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:52.879720+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:52.930110+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:52.947983+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:53.027953+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:53.185126+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:53.450161+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:53.451479+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:53.539268+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:53.539353+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:53.623378+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:54.036039+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:54.102812+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:55.336464+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:55.581948+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:58.166305+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:58.290105+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:59.605576+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:59.641822+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:59.808839+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:59.884459+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:31:59.998049+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:00.326950+00:00", "trade", 12.635, 100.0]
["2026-09-02T15:32:01.933424+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:01.933479+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:01.940722+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:01.942932+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:01.948174+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:01.948334+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:01.948836+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:01.950506+00:00", "trade", 12.635, 6.0]
["2026-09-02T15:32:01.951059+00:00", "trade", 12.635, 2.0]
["2026-09-02T15:32:01.951104+00:00", "trade", 12.635, 6.0]
["2026-09-02T15:32:01.967981+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:01.968177+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:01.968818+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:01.969565+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:01.975173+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:02.155808+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:02.156043+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:02.206313+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:02.208408+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:02.208418+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:02.208428+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:02.208884+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:02.209691+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:02.270613+00:00", "trade", 12.635, 8.0]
["2026-09-02T15:32:02.450418+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:02.947965+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:03.089799+00:00", "trade", 12.6376, 75.0]
["2026-09-02T15:32:03.247868+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:03.445343+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:03.445819+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:03.446300+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:04.738038+00:00", "trade", 12.6066, 1.0]
["2026-09-02T15:32:05.028636+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:05.529465+00:00", "trade", 12.635, 10.0]
["2026-09-02T15:32:06.454675+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:06.455662+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:06.464077+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:06.465721+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:07.346074+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:07.347387+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:07.528562+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:07.969100+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:08.665475+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:08.666943+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:08.679994+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:08.735316+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:08.736268+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:08.815406+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:09.709000+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:09.774155+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:09.777558+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:09.998423+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:10.114613+00:00", "trade", 12.63, 83.0]
["2026-09-02T15:32:10.115095+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:10.115095+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:10.115121+00:00", "trade", 12.635, 6.0]
["2026-09-02T15:32:10.414128+00:00", "trade", 12.63, 57.0]
["2026-09-02T15:32:10.414131+00:00", "trade", 12.63, 3000.0]
["2026-09-02T15:32:10.414131+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:10.414134+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:32:10.414281+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:10.414286+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:10.414306+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:10.414372+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:10.414377+00:00", "trade", 12.63, 9.0]
["2026-09-02T15:32:10.414383+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:32:10.414383+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:32:10.414627+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:10.414687+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:10.414858+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:10.414928+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:10.415083+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:10.415148+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:10.415193+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:10.415207+00:00", "trade", 12.63, 75.0]
["2026-09-02T15:32:10.415264+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:10.415344+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:10.415720+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:10.415755+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:10.415830+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:10.416226+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:10.416672+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:10.417238+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:10.417514+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:10.417689+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:10.417835+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:10.418802+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:10.436790+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:10.436810+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:10.929676+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:12.169007+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:12.169924+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:12.330451+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:12.330505+00:00", "trade", 12.625, 100.0]
["2026-09-02T15:32:12.330508+00:00", "trade", 12.625, 1650.0]
["2026-09-02T15:32:12.330947+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:12.331468+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:12.331468+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:12.331503+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:12.331538+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:12.332024+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:12.332109+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:12.332510+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:12.344033+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:12.618675+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:12.863668+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:12.871461+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:12.871882+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:12.871947+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:12.883926+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:12.884372+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:12.917398+00:00", "trade", 12.625, 100.0]
["2026-09-02T15:32:12.967294+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:13.044498+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:13.177524+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:13.634956+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:13.792701+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:13.792726+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:13.841883+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:13.843777+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:14.175666+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:14.546267+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:14.977246+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:14.977818+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:15.333689+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:15.395094+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:16.235106+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:16.266070+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:16.266145+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:16.337845+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:16.505529+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:16.631428+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:16.770945+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:16.771902+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:16.772022+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:16.772899+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:17.696810+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:18.184930+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:18.706580+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:18.957983+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:19.048834+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:19.048834+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:19.048844+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:19.048849+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:19.049525+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:19.049565+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:19.049600+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:19.049626+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:19.103478+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:19.103524+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:19.306170+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:19.331666+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:19.438936+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:19.439758+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:19.647366+00:00", "trade", 12.6299, 1000.0]
["2026-09-02T15:32:19.872602+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:19.872641+00:00", "trade", 12.63, 8.0]
["2026-09-02T15:32:19.872776+00:00", "trade", 12.625, 40.0]
["2026-09-02T15:32:19.872997+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:19.873078+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:19.880400+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:19.882004+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:19.898649+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:19.898889+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:20.291654+00:00", "trade", 12.625, 1900.0]
["2026-09-02T15:32:20.897540+00:00", "trade", 12.63, 83.0]
["2026-09-02T15:32:21.139247+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:21.139859+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:21.140440+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:21.140595+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:21.223387+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:21.225347+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:21.686809+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:21.807668+00:00", "trade", 12.625, 1900.0]
["2026-09-02T15:32:21.940101+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:21.940101+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:21.940542+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:22.525642+00:00", "trade", 12.6296, 39.0]
["2026-09-02T15:32:22.526986+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:22.703590+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:32:22.704925+00:00", "trade", 12.63, 200.0]
["2026-09-02T15:32:22.706234+00:00", "trade", 12.63, 600.0]
["2026-09-02T15:32:22.706240+00:00", "trade", 12.63, 200.0]
["2026-09-02T15:32:22.719038+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:32:22.720963+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:32:22.736591+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:32:24.048417+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:25.424746+00:00", "trade", 12.625, 100.0]
["2026-09-02T15:32:25.473213+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:25.473283+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:25.473621+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:32:25.473624+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.473625+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:32:25.473628+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:32:25.473631+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:32:25.473631+00:00", "trade", 12.63, 1000.0]
["2026-09-02T15:32:25.473636+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:32:25.473636+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:32:25.473684+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.473709+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.473714+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.473719+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.473719+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.473725+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.473779+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.473799+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.473804+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.473835+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.473835+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.473860+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.473865+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.474025+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.474110+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.474291+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.474331+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.474621+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.474626+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.474671+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.474682+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.474687+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.474732+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.475198+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.475218+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.475363+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.475694+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.475724+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.476165+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.476165+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.476701+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.476701+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.476857+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.478105+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.478571+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.478857+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:32:25.478902+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:32:25.478941+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:32:25.478986+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:32:25.479025+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:32:25.479064+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:32:25.481423+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.500743+00:00", "trade", 12.6106, 1.0]
["2026-09-02T15:32:25.512231+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:25.512491+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:26.070232+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:26.751256+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:26.751276+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:26.752138+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:26.755090+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:26.755110+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:26.755110+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:26.900526+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:27.036208+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:27.114634+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:27.249786+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:27.250036+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:27.250056+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:27.535019+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:27.535034+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:27.569621+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:27.570097+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:27.631959+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:27.638274+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:27.638274+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:27.642800+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:27.709984+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:27.713829+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:27.713829+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:28.158791+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:28.159207+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:28.159227+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:28.414554+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:28.668858+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:28.872518+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:28.872518+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:28.872964+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:28.982313+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:29.068659+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:29.068659+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:29.071911+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:29.302705+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:29.485524+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:29.545743+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:29.998093+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:30.197276+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:30.198243+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:30.277973+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:30.277973+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:30.278459+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:30.279597+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:30.375632+00:00", "trade", 12.6392, 1900.0]
["2026-09-02T15:32:31.555670+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:31.678061+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:31.912832+00:00", "trade", 12.6398, 1900.0]
["2026-09-02T15:32:31.913400+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:31.913445+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:31.957670+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:31.972526+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:32.043329+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:32.043815+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:32.218961+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:32.219027+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:32.219047+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:32.219192+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:32.223211+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:32.224374+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:32.227446+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:32.227446+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:32.246051+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:32.257563+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:32.327570+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:32.327600+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:32.327600+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:32.328006+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:32.328031+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:32.328557+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:32.328567+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:32.484041+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:32.722404+00:00", "trade", 12.635, 5.0]
["2026-09-02T15:32:32.845696+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:32.846613+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:32.847089+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:33.189839+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:33.190325+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:33.847502+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:33.882114+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:34.334103+00:00", "trade", 12.6351, 1900.0]
["2026-09-02T15:32:34.348733+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:34.358336+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:34.359103+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:34.366405+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:35.694422+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:35.695299+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:35.736254+00:00", "trade", 12.6342, 1900.0]
["2026-09-02T15:32:35.889886+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:36.555954+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:36.556020+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:36.556446+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:36.557022+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:36.761577+00:00", "trade", 12.6351, 1900.0]
["2026-09-02T15:32:36.772379+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:36.773346+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:36.983681+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:36.994439+00:00", "trade", 12.6316, 12.0]
["2026-09-02T15:32:37.282516+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:37.712679+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:38.008963+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:38.512002+00:00", "trade", 12.6061, 50.0]
["2026-09-02T15:32:38.513372+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:38.833037+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:38.833062+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:38.840053+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:38.897535+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:39.530850+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:39.531206+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:40.060033+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:40.088049+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:40.258823+00:00", "trade", 12.63, 1900.0]
["2026-09-02T15:32:40.310533+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:40.311095+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:40.560182+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:40.608612+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:40.609163+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:41.028581+00:00", "trade", 12.635, 100.0]
["2026-09-02T15:32:41.038960+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:41.142576+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:41.815114+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:42.174208+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:42.174303+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:42.239729+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:42.240375+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:42.272998+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:42.376764+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:42.377671+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:42.774300+00:00", "trade", 12.635, 20.0]
["2026-09-02T15:32:42.919469+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:43.357791+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:43.819737+00:00", "trade", 12.6163, 1.0]
["2026-09-02T15:32:44.373590+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:44.867394+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:45.029584+00:00", "trade", 12.64, 8.0]
["2026-09-02T15:32:45.634247+00:00", "trade", 12.635, 143.0]
["2026-09-02T15:32:45.634998+00:00", "trade", 12.63, 156.0]
["2026-09-02T15:32:45.635575+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:45.708533+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:45.709034+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:46.157185+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:46.215904+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:46.216500+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:46.659423+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:46.835577+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:46.836424+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:47.021905+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:47.073838+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:47.074680+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:47.263770+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:47.264221+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:47.483552+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:47.494648+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:47.525452+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:47.528308+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:47.603098+00:00", "trade", 12.635, 11.0]
["2026-09-02T15:32:47.604289+00:00", "trade", 12.635, 192.0]
["2026-09-02T15:32:47.604314+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:47.604845+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:47.617541+00:00", "trade", 12.63, 122.0]
["2026-09-02T15:32:47.617590+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:32:47.617629+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:32:47.617632+00:00", "trade", 12.63, 3.0]
["2026-09-02T15:32:47.617636+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:32:47.617638+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:32:47.617666+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:47.617666+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:47.617676+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:47.617691+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:47.617692+00:00", "trade", 12.63, 78.0]
["2026-09-02T15:32:47.617696+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:47.617701+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:47.617711+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:47.617721+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:47.617741+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:47.617746+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:47.617796+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:47.617826+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:47.617831+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:47.617836+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:47.617836+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:47.617841+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:47.617871+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:47.617876+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:47.617876+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:47.617886+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:47.617896+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:47.617896+00:00", "quote", 12.63, 12.63]
["2026-09-02T15:32:47.617946+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:47.618458+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:47.618681+00:00", "trade", 12.625, 653.0]
["2026-09-02T15:32:47.618819+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:47.619066+00:00", "trade", 12.625, 5.0]
["2026-09-02T15:32:47.619335+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:47.619335+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:47.619575+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:47.619801+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:47.619816+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:47.619966+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:47.619966+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:47.620247+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:47.620277+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:47.620277+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:47.620287+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:47.620608+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:47.651386+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:48.444040+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:48.830649+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:48.841429+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:49.409815+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:49.836459+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:49.944471+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:50.140347+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:50.165507+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:50.165526+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:50.165983+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:50.245020+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:50.338137+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:50.338618+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:50.515919+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:50.516000+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:50.517839+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:50.530484+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:50.537325+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:50.585339+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:50.651682+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:50.826081+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:50.886310+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:50.935657+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:50.935787+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:50.953204+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:50.954401+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:51.471029+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:51.487654+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:51.488516+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:51.488531+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:51.495422+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:51.499968+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:51.817072+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:51.855829+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:51.951496+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:52.259564+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:52.260395+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:52.871633+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:52.874320+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:52.950165+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:52.975300+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:53.074571+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:53.076876+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:53.077719+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:53.104908+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:53.104928+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:53.289336+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:53.290118+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:53.337305+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:53.338533+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:53.350015+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:53.350877+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:53.426457+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:53.550532+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:53.659655+00:00", "trade", 12.625, 100.0]
["2026-09-02T15:32:53.826237+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:53.864077+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:54.118918+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:54.119730+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:55.836668+00:00", "trade", 12.625, 1750.0]
["2026-09-02T15:32:55.837158+00:00", "trade", 12.625, 600.0]
["2026-09-02T15:32:55.837173+00:00", "trade", 12.625, 600.0]
["2026-09-02T15:32:55.837176+00:00", "trade", 12.625, 900.0]
["2026-09-02T15:32:55.837598+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:55.839207+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:56.655833+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:56.815271+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:56.815713+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:56.816950+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:56.852896+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:56.853277+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:56.853537+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:56.886771+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:57.389616+00:00", "trade", 12.6071, 23.0]
["2026-09-02T15:32:58.045039+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:58.046743+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:58.047681+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:58.048327+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:58.048337+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:58.049219+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:58.052953+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:58.868432+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:58.868812+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:58.869028+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:58.907085+00:00", "trade", 12.625, 15.0]
["2026-09-02T15:32:59.029364+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:59.029825+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:59.403037+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:59.403553+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:59.486385+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:59.486851+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:59.798297+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:59.798778+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:59.988629+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:59.989160+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:59.989747+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:32:59.998121+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:00.021367+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:00.041169+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:00.042216+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:00.042928+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:00.043043+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:00.205316+00:00", "trade", 12.6262, 1000.0]
["2026-09-02T15:33:00.479339+00:00", "trade", 12.62, 83.0]
["2026-09-02T15:33:00.934227+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:00.935760+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:00.945508+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:00.945944+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:00.950701+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:00.975319+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:01.079392+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:01.197192+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:01.442815+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:01.577235+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:01.859382+00:00", "trade", 12.6187, 1.0]
["2026-09-02T15:33:02.148123+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:33:02.148123+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:33:02.148127+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:02.148129+00:00", "trade", 12.62, 115.0]
["2026-09-02T15:33:02.148129+00:00", "trade", 12.62, 400.0]
["2026-09-02T15:33:02.148132+00:00", "trade", 12.62, 2.0]
["2026-09-02T15:33:02.148135+00:00", "trade", 12.62, 300.0]
["2026-09-02T15:33:02.148152+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:02.148172+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:02.148182+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:02.148197+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:02.148242+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:02.148252+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:02.148372+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:02.148387+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:02.148411+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:33:02.148414+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:33:02.148414+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:33:02.148417+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:33:02.148430+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:33:02.148603+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:02.148618+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:02.148633+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:02.148698+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:02.148818+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:02.148838+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:02.148979+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:02.149099+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:02.149134+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:02.149294+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:02.149329+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:02.149329+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:02.149650+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:02.150142+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:02.150146+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:02.150612+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:02.150633+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:02.152738+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:02.170545+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:02.221316+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:02.322456+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:02.340434+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:02.467741+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:02.580058+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:02.580063+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:02.609558+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:02.610130+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:03.520624+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:03.521095+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:03.603085+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:03.603686+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:03.622170+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:03.622170+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:03.622761+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:04.268707+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:04.268722+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:04.268727+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:04.279392+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:04.382943+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:04.658152+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:05.148177+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:05.346228+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:05.392794+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:05.551531+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:05.574756+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:05.726542+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:05.880503+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:06.595011+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:06.698472+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:06.892917+00:00", "trade", 12.615, 4.0]
["2026-09-02T15:33:07.360911+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:07.957479+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:07.959730+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:08.604236+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:08.654215+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:08.766266+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:08.823853+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:09.033898+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:09.169219+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:09.338797+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:09.349518+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:09.583288+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:09.583313+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:09.585253+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:09.585519+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:09.585950+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:09.587303+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:09.587614+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:09.594425+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:09.605581+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:09.717272+00:00", "trade", 12.6195, 70.0]
["2026-09-02T15:33:09.717404+00:00", "trade", 12.62, 26.0]
["2026-09-02T15:33:09.717425+00:00", "trade", 12.62, 9.0]
["2026-09-02T15:33:09.717530+00:00", "trade", 12.62, 191.0]
["2026-09-02T15:33:09.717543+00:00", "trade", 12.62, 174.0]
["2026-09-02T15:33:09.717546+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:33:09.717549+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:33:09.717549+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:33:09.717672+00:00", "trade", 12.62, 35.0]
["2026-09-02T15:33:09.717688+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:09.717744+00:00", "trade", 12.62, 214.0]
["2026-09-02T15:33:09.717744+00:00", "trade", 12.62, 400.0]
["2026-09-02T15:33:09.717748+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:09.717753+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:09.717773+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:09.717780+00:00", "trade", 12.62, 3.0]
["2026-09-02T15:33:09.717780+00:00", "trade", 12.62, 2.0]
["2026-09-02T15:33:09.717858+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:09.717933+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:09.718049+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:09.718054+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:09.718104+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:09.718114+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:09.718139+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:09.718139+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:09.718144+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:09.718144+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:09.718154+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:09.718164+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:09.718174+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:09.718174+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:09.718174+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:09.718194+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:09.718259+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.718339+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.718430+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.718695+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.718770+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.718936+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.718936+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.718938+00:00", "trade", 12.625, 159.0]
["2026-09-02T15:33:09.719452+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.719467+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.719492+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.719492+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.719918+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.719943+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.719943+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.720414+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.720414+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.720429+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.721141+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.721141+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.722375+00:00", "trade", 12.61, 26.0]
["2026-09-02T15:33:09.722477+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:33:09.722510+00:00", "trade", 12.61, 174.0]
["2026-09-02T15:33:09.722546+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:33:09.722576+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:33:09.723792+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.723792+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.726940+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.727722+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.727872+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.743940+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.744386+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.750210+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.750641+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.750927+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.774117+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.774167+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.877773+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:09.946712+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:10.218794+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:10.219240+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:10.342884+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:10.403383+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:10.550969+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:10.553349+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:10.859196+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:10.859612+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:10.860068+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:10.967764+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:11.068915+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:11.069717+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:11.496792+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:11.499994+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:11.502816+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:11.503252+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:11.503698+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:11.899489+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:12.810063+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:12.942232+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:15.003846+00:00", "trade", 12.625, 6.0]
["2026-09-02T15:33:15.010493+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:15.923493+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:15.926455+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:16.170856+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:16.794438+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:16.835375+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:18.347800+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:18.348822+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:18.350040+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:18.350065+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:18.350536+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:18.356070+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:18.359668+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:18.359688+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:18.360861+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:18.377369+00:00", "trade", 12.625, 1563.0]
["2026-09-02T15:33:18.377942+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:18.378453+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:20.028414+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:20.028910+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:20.028991+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:20.053068+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:20.083245+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:20.084077+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:20.139328+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:20.282072+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:20.282263+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:20.282263+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:20.284513+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:20.812909+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:21.079082+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:21.213055+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:21.237142+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:21.280074+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:21.280480+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:21.281432+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:21.362811+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:21.365487+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:21.588898+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:21.612625+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:21.638867+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:21.727783+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:21.729051+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:21.736840+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:22.191554+00:00", "trade", 12.622, 1.0]
["2026-09-02T15:33:22.193305+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:22.811140+00:00", "trade", 12.6194, 1.0]
["2026-09-02T15:33:23.148731+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:23.187027+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:23.343303+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:23.509839+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:23.800239+00:00", "trade", 12.6235, 1.0]
["2026-09-02T15:33:24.503205+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:24.503917+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:25.472283+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:25.478764+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:25.525575+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:26.979738+00:00", "trade", 12.625, 5.0]
["2026-09-02T15:33:27.075298+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:27.209377+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:27.498539+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:28.161159+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:28.220671+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:28.220691+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:28.325064+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:28.325184+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:28.448973+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:28.633803+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:29.311330+00:00", "trade", 12.625, 3.0]
["2026-09-02T15:33:29.312205+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:29.312446+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:29.998141+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:30.375392+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:30.480226+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:30.480707+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:30.963886+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:30.964342+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:31.361621+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:31.361631+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:31.361671+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:31.362112+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:31.362152+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:31.362433+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:31.362553+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:32.256543+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:32.256593+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:32.256844+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:32.256924+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:32.257886+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:32.319904+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:32.321402+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:32.334172+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:32.351890+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:32.355443+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:32.390068+00:00", "trade", 12.6201, 10.0]
["2026-09-02T15:33:32.447321+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:32.461941+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:32.461981+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:32.462437+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:32.477914+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:32.495897+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:32.523041+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:32.523713+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:32.526404+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:32.526946+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:32.797504+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:32.807127+00:00", "trade", 12.625, 80.0]
["2026-09-02T15:33:32.974204+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:32.974470+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:32.974895+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:33.479971+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:33.480051+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:33.480893+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:33.488085+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:33.488105+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:33.498209+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:33.505491+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:33.872288+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:33.872569+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:33.945352+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:33.945633+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:34.274729+00:00", "trade", 12.629, 15.0]
["2026-09-02T15:33:34.309031+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:34.309272+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:34.309462+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:34.309713+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:34.596590+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:34.596615+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:34.597913+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:33:34.675912+00:00", "trade", 12.62, 75.0]
["2026-09-02T15:33:34.676120+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:33:34.676126+00:00", "trade", 12.62, 9.0]
["2026-09-02T15:33:34.676132+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:33:34.676135+00:00", "trade", 12.62, 219.0]
["2026-09-02T15:33:34.676195+00:00", "trade", 12.62, 19.0]
["2026-09-02T15:33:34.676198+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:33:34.676199+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:34.676202+00:00", "trade", 12.62, 2.0]
["2026-09-02T15:33:34.676204+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:33:34.676209+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:34.676295+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:34.676309+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:34.676349+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:34.676435+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:34.676435+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:34.676440+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:34.676450+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:33:34.676495+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:34.676510+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:34.676540+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:34.676540+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:34.676615+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:34.676831+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:34.676836+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:34.676866+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:34.676886+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:34.677171+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:34.677227+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:34.677461+00:00", "trade", 12.615, 6.0]
["2026-09-02T15:33:34.677462+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:34.677943+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:34.677963+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:34.678464+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:34.678479+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:34.679697+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:34.680299+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:34.680304+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:34.680760+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:34.680825+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:34.680850+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:34.783569+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:35.028126+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:35.028126+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:35.215686+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:35.756501+00:00", "trade", 12.615, 2.0]
["2026-09-02T15:33:38.366255+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:38.366630+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:38.374073+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:38.376895+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:38.478697+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:40.037094+00:00", "trade", 12.6206, 1.0]
["2026-09-02T15:33:41.432467+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:41.432467+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:41.432472+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:41.432978+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:41.444060+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:41.544734+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:41.746624+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:41.746975+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:41.748228+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:42.086692+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:42.170140+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:42.254932+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:42.255308+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:42.308383+00:00", "trade", 12.6291, 38.0]
["2026-09-02T15:33:42.361841+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:42.362753+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:42.451459+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:42.451630+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:42.452231+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:42.491610+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:42.548625+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:42.671412+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:42.707984+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:42.913668+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:42.914700+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:42.914700+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:42.953215+00:00", "trade", 12.6083, 1.0]
["2026-09-02T15:33:43.042609+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.043206+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.049696+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.050122+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.050448+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.050543+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.050653+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.050899+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.050979+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.111347+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.203184+00:00", "trade", 12.61, 15.0]
["2026-09-02T15:33:43.203187+00:00", "trade", 12.61, 2.0]
["2026-09-02T15:33:43.203190+00:00", "trade", 12.61, 11.0]
["2026-09-02T15:33:43.203193+00:00", "trade", 12.61, 20.0]
["2026-09-02T15:33:43.203196+00:00", "trade", 12.61, 2.0]
["2026-09-02T15:33:43.203217+00:00", "trade", 12.61, 4.0]
["2026-09-02T15:33:43.203464+00:00", "trade", 12.61, 16.0]
["2026-09-02T15:33:43.203689+00:00", "trade", 12.6105, 70.0]
["2026-09-02T15:33:43.203782+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.203913+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.204008+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.204068+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.204223+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.204263+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.205351+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.205351+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.205982+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.205988+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.208037+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.208473+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.208554+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.230210+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.319191+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.332152+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:43.793038+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:44.022243+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:44.113620+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:44.118180+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:44.118917+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:44.127342+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:44.212931+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:44.825807+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:44.825822+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:44.826755+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:45.281581+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:45.281636+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:45.281636+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:45.730292+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:45.865078+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:46.130368+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:46.159863+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:46.165407+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:46.165407+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:46.165421+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:46.165431+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:47.063401+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:47.063732+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:47.120236+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:47.175232+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:47.591490+00:00", "trade", 12.6232, 1.0]
["2026-09-02T15:33:47.725484+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:47.725640+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:47.764632+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:47.767389+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:47.768692+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:48.072805+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:49.477113+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:49.477358+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:49.478190+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:49.478204+00:00", "trade", 12.61, 142.0]
["2026-09-02T15:33:49.478691+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:49.480135+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:49.484435+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:49.494424+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:33:49.503918+00:00", "trade", 12.61, 80.0]
["2026-09-02T15:33:49.503930+00:00", "trade", 12.61, 96.0]
["2026-09-02T15:33:49.503943+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:33:49.503951+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:33:49.503991+00:00", "trade", 12.61, 85.0]
["2026-09-02T15:33:49.503997+00:00", "trade", 12.61, 84.0]
["2026-09-02T15:33:49.503997+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:33:49.503999+00:00", "trade", 12.61, 1.0]
["2026-09-02T15:33:49.504011+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:33:49.504062+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:33:49.504062+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:33:49.504067+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:33:49.504082+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:33:49.504092+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:33:49.504127+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:33:49.504147+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:33:49.504187+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:33:49.504227+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:49.504247+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:49.504282+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:49.504758+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:49.504964+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:49.504994+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:49.505305+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:49.505826+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:49.505856+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:49.506122+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:49.506317+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:49.506337+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:49.509570+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:49.511229+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:49.511364+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:49.572284+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:49.572725+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:49.788513+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:49.789059+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:49.798386+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:49.800436+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:49.914021+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:50.377207+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:50.377673+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:50.428419+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:50.793211+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:50.982360+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:51.041361+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:51.198118+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:51.198123+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:51.233612+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:51.233612+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:52.586558+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:52.586573+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:52.587275+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:53.673763+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:53.674263+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:53.674324+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:53.675276+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:53.871943+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:54.271513+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:54.273778+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:54.274861+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:54.278083+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:54.297585+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:54.297585+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:58.023834+00:00", "trade", 12.6208, 1.0]
["2026-09-02T15:33:58.041544+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:58.182869+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:58.792814+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:59.125019+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:59.227106+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:33:59.998169+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:00.094122+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:00.094578+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:00.095079+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:00.119898+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:00.628467+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:00.823646+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:00.851653+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:00.864779+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:01.884708+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:03.628623+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:04.647409+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:04.824390+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:34:04.825948+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:04.826711+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:34:04.880177+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:05.540482+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:05.540482+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:05.743153+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:05.743725+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:06.486360+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:06.599835+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:06.613928+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:07.031892+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:34:07.032887+00:00", "trade", 12.605, 5.0]
["2026-09-02T15:34:07.738897+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:07.747096+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:08.095605+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:08.297951+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:08.460622+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:08.467108+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:08.568158+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:08.576869+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:12.372039+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:13.625258+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:13.932567+00:00", "trade", 12.6229, 200.0]
["2026-09-02T15:34:14.108446+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:14.470045+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:14.857697+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:14.857702+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:14.860223+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:15.017600+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:34:15.018219+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:34:15.076696+00:00", "trade", 12.6213, 1.0]
["2026-09-02T15:34:15.133457+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:15.409027+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:15.510213+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:15.954429+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:16.010452+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:16.015303+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:16.499138+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:16.502717+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:16.753558+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:16.753773+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:16.935453+00:00", "trade", 12.6239, 40.0]
["2026-09-02T15:34:16.979114+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:16.979350+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:16.979355+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:16.983690+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:16.985780+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:16.988807+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:17.020457+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:17.712683+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:18.031591+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:19.367859+00:00", "trade", 12.6, 3000.0]
["2026-09-02T15:34:19.368944+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:20.213341+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:20.370921+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:20.767232+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:20.767268+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:21.406848+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:22.221364+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:22.336111+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:22.377294+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:22.781816+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:22.783605+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:22.783620+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:22.783625+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:22.783650+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:22.784211+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:22.790927+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:22.960195+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:34:22.962694+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:34:22.971607+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:23.487573+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:23.702068+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:23.702509+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:23.703005+00:00", "trade", 12.6, 1.0]
["2026-09-02T15:34:23.703008+00:00", "trade", 12.6, 99.0]
["2026-09-02T15:34:23.703547+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:23.703562+00:00", "trade", 12.6, 185.0]
["2026-09-02T15:34:23.703587+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:23.703617+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:23.707345+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:23.707546+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:23.707631+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:23.713460+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:23.717530+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:23.717595+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:23.791531+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:23.792187+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:23.812801+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:23.961490+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:24.021111+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:24.022124+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:24.022575+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:24.058470+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:24.162297+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:24.186710+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:24.187682+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:24.189396+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:24.209148+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:24.212807+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:24.321165+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:24.321596+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:25.211125+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:25.753384+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:26.167723+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:26.186513+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:26.478226+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:26.478523+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:26.482071+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:26.685429+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:26.817352+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:26.994788+00:00", "trade", 12.6236, 81.0]
["2026-09-02T15:34:27.158999+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:27.191365+00:00", "trade", 12.605, 8.0]
["2026-09-02T15:34:28.308727+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:28.309238+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:28.310767+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:28.310767+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:28.334619+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:28.335320+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:28.454539+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:28.859571+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:28.859621+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:28.894524+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:28.895011+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:29.365910+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:29.475601+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:29.998193+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:30.863552+00:00", "trade", 12.6, 1.0]
["2026-09-02T15:34:30.864250+00:00", "trade", 12.605, 3.0]
["2026-09-02T15:34:30.865093+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:31.220970+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:34:31.221966+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:31.222843+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:34:31.285548+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:31.286014+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:31.299696+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:31.849292+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:31.869195+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:32.092470+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:32.529740+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:32.625943+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:32.625973+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:32.637351+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:34.370590+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:34.587410+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:34.588262+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:34.588453+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:34.602967+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:34.941938+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:35.551933+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:35.655469+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:36.174734+00:00", "trade", 12.6215, 1.0]
["2026-09-02T15:34:36.176081+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:37.233908+00:00", "trade", 12.6236, 17.0]
["2026-09-02T15:34:37.334061+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:34:37.335908+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:34:37.566165+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:37.566175+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:37.566180+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:37.567323+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:37.637469+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:37.707982+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:38.888764+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:38.923582+00:00", "trade", 12.605, 63.0]
["2026-09-02T15:34:39.918311+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:39.918311+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:39.928039+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:40.991778+00:00", "trade", 12.605, 7.0]
["2026-09-02T15:34:41.672641+00:00", "trade", 12.6088, 100.0]
["2026-09-02T15:34:42.095139+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:42.522861+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:42.999785+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:43.656075+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:43.852324+00:00", "trade", 12.605, 2.0]
["2026-09-02T15:34:44.469623+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:44.713483+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:44.746712+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:44.946948+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:46.051879+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:46.051879+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:48.139430+00:00", "trade", 12.6026, 40.0]
["2026-09-02T15:34:48.140639+00:00", "trade", 12.605, 2.0]
["2026-09-02T15:34:49.042386+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:49.043238+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:49.049639+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:49.051002+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:49.051082+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:50.375428+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:34:50.376072+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:50.804764+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:34:50.806866+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:34:51.675314+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:51.686651+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:52.070589+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:54.641580+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:54.664555+00:00", "trade", 12.6216, 1.0]
["2026-09-02T15:34:54.834388+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:54.834879+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:55.044181+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:55.388314+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:55.397867+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:55.397887+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:55.398343+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:55.536061+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:55.862847+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:55.912485+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:56.065459+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:56.723373+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:56.723879+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:56.980058+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:57.098324+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:57.646582+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:58.023748+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:58.207380+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:58.503852+00:00", "trade", 12.6016, 1.0]
["2026-09-02T15:34:59.372223+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:59.443257+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:59.565197+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:59.851785+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:34:59.906258+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:34:59.998217+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:00.359520+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:00.360031+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:00.367048+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:00.369278+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:00.533243+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:00.897489+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:00.897504+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:01.016031+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:01.141213+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:01.141253+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:01.573115+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:01.711478+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:01.734232+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:01.898869+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:02.091722+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:02.091722+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:02.091852+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:02.091898+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:02.196361+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:02.203583+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:02.602411+00:00", "trade", 12.6092, 1900.0]
["2026-09-02T15:35:02.604275+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:02.667988+00:00", "trade", 12.6035, 3.0]
["2026-09-02T15:35:03.169413+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:03.173539+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:03.173548+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:03.186419+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:03.219287+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:03.260525+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:03.989283+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:35:03.989283+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:35:03.989286+00:00", "trade", 12.61, 200.0]
["2026-09-02T15:35:03.989289+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:35:03.989289+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:35:03.989292+00:00", "trade", 12.61, 75.0]
["2026-09-02T15:35:03.989416+00:00", "trade", 12.61, 2200.0]
["2026-09-02T15:35:03.989418+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:03.989418+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:03.989422+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:03.989428+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:03.989432+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:03.989478+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:03.989488+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:03.989683+00:00", "trade", 12.61, 10.0]
["2026-09-02T15:35:03.989758+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:03.989783+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:03.989829+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:03.989843+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:03.989852+00:00", "trade", 12.61, 19.0]
["2026-09-02T15:35:03.989852+00:00", "trade", 12.61, 1.0]
["2026-09-02T15:35:03.989858+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:35:03.989858+00:00", "trade", 12.61, 2.0]
["2026-09-02T15:35:03.989864+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:03.989934+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:03.989934+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:03.989934+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:03.989939+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:03.989954+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:03.989959+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:03.989969+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:03.989994+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:03.989999+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:03.990084+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:03.990209+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:03.990295+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:03.990460+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:03.990565+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:03.990841+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:03.991030+00:00", "trade", 12.615, 2.0]
["2026-09-02T15:35:03.991417+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:03.991417+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:03.991908+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:03.991913+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:03.992169+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:03.992575+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:03.992580+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:03.993151+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:03.994137+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:35:03.994216+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:35:03.994284+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:35:03.994314+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:35:03.994353+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:35:03.995732+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:03.996910+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:04.006303+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:04.009465+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:04.475523+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:04.536909+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:04.828545+00:00", "trade", 12.615, 3370.0]
["2026-09-02T15:35:04.881122+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.010065+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.010065+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.056200+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.056315+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.056315+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.056355+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.056636+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.056811+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.057323+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.057608+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.059768+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.060746+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.061237+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.061673+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.071571+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.263092+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.263648+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.290953+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.291444+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.303312+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.386194+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.394739+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.394760+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:35:06.395191+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.395191+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.395632+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:06.404387+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:35:06.404443+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:35:06.404478+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:35:06.404528+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:35:06.404553+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:35:06.404563+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:06.404643+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:06.404714+00:00", "trade", 12.625, 18.0]
["2026-09-02T15:35:06.405039+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:06.405114+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:06.405154+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:06.405154+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:06.405164+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:06.405164+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:06.405189+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:06.405600+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:06.405635+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:06.406076+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:06.406107+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:06.406107+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:06.406522+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:06.406593+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:06.406593+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:06.406913+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:06.407355+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:06.409870+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:06.412336+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:06.415509+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:06.445542+00:00", "trade", 12.625, 88.0]
["2026-09-02T15:35:06.793287+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:07.272841+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:08.433107+00:00", "trade", 12.624, 9.0]
["2026-09-02T15:35:08.503592+00:00", "trade", 12.625, 616.0]
["2026-09-02T15:35:08.521989+00:00", "trade", 12.625, 1900.0]
["2026-09-02T15:35:08.522933+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:08.522933+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:08.522973+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:08.523123+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:08.541051+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:08.666484+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:08.752448+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:08.952661+00:00", "trade", 12.625, 1900.0]
["2026-09-02T15:35:09.431457+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:09.515106+00:00", "trade", 12.625, 103.0]
["2026-09-02T15:35:09.529676+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:09.918659+00:00", "trade", 12.6205, 44.0]
["2026-09-02T15:35:10.540999+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:10.783115+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:10.790392+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:10.938499+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:11.082642+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:11.247258+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:11.528015+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:11.696441+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:12.440795+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:12.441241+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:12.441501+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:12.441802+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:12.442283+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:12.442725+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:12.447977+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:12.448603+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:12.453886+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:12.454447+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:12.535555+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:13.142182+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:13.142462+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:13.142783+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:13.142828+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:13.142893+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:13.142994+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:13.198160+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:14.217743+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:14.217758+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:14.218515+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:14.218525+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:14.218806+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:14.218966+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:14.219362+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:14.219838+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:14.319249+00:00", "trade", 12.6218, 1.0]
["2026-09-02T15:35:14.320838+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:14.320838+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:14.321314+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:14.321334+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:14.322723+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:14.919680+00:00", "trade", 12.625, 6.0]
["2026-09-02T15:35:14.966783+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:14.966864+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:14.980070+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:14.980551+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:15.017749+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:15.018401+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:15.018872+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:15.019323+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:15.035326+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:15.035767+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:15.128483+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:15.129390+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:15.232941+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:15.233307+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:15.642033+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:15.648403+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:15.648474+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:15.649361+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:15.790566+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:15.790591+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:15.968234+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:16.007637+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:16.007923+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:16.153614+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:16.608161+00:00", "trade", 12.625, 2.0]
["2026-09-02T15:35:16.608924+00:00", "trade", 12.625, 2.0]
["2026-09-02T15:35:16.609237+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:16.609919+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:16.617672+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:16.624794+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:16.629846+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:16.642331+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:16.741481+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:16.750322+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:16.751986+00:00", "trade", 12.62, 75.0]
["2026-09-02T15:35:16.751986+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:16.751990+00:00", "trade", 12.62, 3000.0]
["2026-09-02T15:35:16.751996+00:00", "trade", 12.62, 200.0]
["2026-09-02T15:35:16.751998+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:35:16.751998+00:00", "trade", 12.62, 2000.0]
["2026-09-02T15:35:16.752057+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:16.752062+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:35:16.752062+00:00", "trade", 12.62, 10.0]
["2026-09-02T15:35:16.752067+00:00", "trade", 12.62, 2500.0]
["2026-09-02T15:35:16.752067+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:35:16.752067+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:16.752102+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:35:16.752127+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:35:16.752142+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:35:16.752147+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:35:16.752187+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:35:16.752192+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:35:16.752222+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:35:16.752232+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:35:16.752342+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:35:16.752358+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:16.752838+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:16.753119+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:16.753144+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:16.753485+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:16.753680+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:16.753680+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:16.753956+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:16.753966+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:16.754071+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:16.754106+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:16.754477+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:16.754477+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:16.754602+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:16.754923+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:16.754923+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:16.782855+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:16.873766+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:17.124637+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:17.225141+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:17.927528+00:00", "trade", 12.6205, 21.0]
["2026-09-02T15:35:18.425950+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:18.566664+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:20.088948+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:20.089770+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:20.092471+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:20.092471+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:20.092491+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:20.092907+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:20.092932+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:20.094832+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:20.096060+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:20.107417+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:20.107422+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:20.107883+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:20.319506+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:20.322397+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:20.368116+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:20.368121+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:20.368121+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:20.469151+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:20.469607+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:21.406108+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:21.446209+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:21.446404+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:21.467940+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:21.501981+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:21.591399+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:21.623230+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:21.672020+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:22.108653+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:22.120712+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:22.131101+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:22.396557+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:22.457242+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:22.457307+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:22.457342+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:22.800362+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:22.801289+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:22.902936+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:22.902991+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:23.640148+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:23.640228+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:23.648999+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:24.573652+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:25.272407+00:00", "trade", 12.6113, 81.0]
["2026-09-02T15:35:25.599654+00:00", "trade", 12.615, 204.0]
["2026-09-02T15:35:25.599951+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:25.599951+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:26.716019+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:26.716034+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:26.716094+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:26.716264+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:26.716269+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:26.716600+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:26.716620+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:26.717096+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:26.725687+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:26.725687+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:26.774403+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:26.774423+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:26.933501+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:26.933501+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:26.933646+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:26.934107+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:26.961883+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:27.017175+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:27.038505+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:27.038931+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:27.038971+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:27.039102+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:27.043512+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:27.600688+00:00", "trade", 12.615, 2.0]
["2026-09-02T15:35:27.914207+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:27.924175+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:28.195138+00:00", "trade", 12.6218, 30.0]
["2026-09-02T15:35:28.453288+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:28.458195+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:28.458285+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:28.463272+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:28.471737+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:28.471748+00:00", "trade", 12.61, 287.0]
["2026-09-02T15:35:28.471762+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:28.471807+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:28.471832+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:28.471877+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:28.471882+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:28.471883+00:00", "trade", 12.61, 3.0]
["2026-09-02T15:35:28.471917+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:28.472002+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:28.472378+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:28.472429+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:28.472789+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:28.472799+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:28.472809+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:28.472985+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:28.473275+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:28.473286+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:28.473301+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:28.473762+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:28.473782+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:28.474253+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:28.474263+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:28.476558+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:28.480858+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:28.551161+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:28.552389+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:28.553110+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:28.553682+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:28.577283+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:28.829547+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:28.937323+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:29.003962+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:29.012698+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:29.316038+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:29.333916+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:29.520184+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:29.624562+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:29.782868+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:29.826873+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:29.859996+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:29.998240+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:31.140355+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:31.248211+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:31.255545+00:00", "trade", 12.6217, 1.0]
["2026-09-02T15:35:31.602428+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:31.688197+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:31.731796+00:00", "trade", 12.6113, 53.0]
["2026-09-02T15:35:32.476996+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:32.487547+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:32.491175+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:32.593153+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:33.454114+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:33.645809+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:33.726862+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:34.264896+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:34.452931+00:00", "trade", 12.6113, 100.0]
["2026-09-02T15:35:34.665052+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:34.668350+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:34.668365+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:34.669187+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:34.669217+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:34.673347+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:34.673347+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:34.691655+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:34.691695+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:34.697654+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:34.697674+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:34.698632+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:34.751257+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:34.751257+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:34.751272+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:34.751282+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:34.751718+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:34.772422+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:34.772432+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:34.992329+00:00", "trade", 12.6144, 15.0]
["2026-09-02T15:35:35.214548+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:35.215039+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:35.215039+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:35.285697+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:35.285702+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:35.538468+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:35.541114+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:35.541119+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:35.592603+00:00", "trade", 12.6168, 10.0]
["2026-09-02T15:35:35.602590+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:35.602620+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:35.603132+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:35.603583+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:35.603583+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:35.643447+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:35.643457+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:35.830467+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:35.830517+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:35.830542+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:35.996842+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:36.447022+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:36.622921+00:00", "trade", 12.605, 10.0]
["2026-09-02T15:35:36.641986+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:36.696590+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:36.696590+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:36.697037+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:36.912383+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:35:36.913140+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:36.913391+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:36.913391+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:36.913857+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:36.917190+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:36.917621+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:36.917656+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:36.918107+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:37.004628+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:37.004843+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:37.618532+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:37.618572+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:35:37.618576+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:35:37.618576+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:35:37.618579+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:35:37.618682+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:37.618687+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:37.618707+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:37.618707+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:37.618712+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:37.618717+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:35:37.618722+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.618726+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:35:37.618727+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.618742+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.618767+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.618787+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.618793+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.618797+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.618807+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.618842+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.618893+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.618903+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619018+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619043+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619083+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619093+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619103+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619108+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619133+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619139+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619139+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619139+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619143+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619143+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619148+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619148+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619158+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619163+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619168+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619178+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619178+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619339+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619389+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619534+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619539+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619569+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619619+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619619+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619624+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.619945+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.620431+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.620446+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.620567+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.620747+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.620767+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.620897+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.620932+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.621023+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.621293+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.621308+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.621404+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.621429+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.622157+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:35:37.622226+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:35:37.622281+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:35:37.622782+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.727656+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.727656+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.727701+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.728503+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.730969+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:37.782857+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:38.075177+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:38.129165+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:38.129165+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:38.185945+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:38.363152+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:38.401187+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:38.403287+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:38.403863+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:38.404054+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:38.407567+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:38.480125+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:38.480586+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:38.481252+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:38.514932+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:38.561879+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:38.574820+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:38.712618+00:00", "trade", 12.6166, 24.0]
["2026-09-02T15:35:39.030327+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:39.035424+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:39.086090+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:39.247268+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:39.427216+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:39.480783+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:39.918157+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:40.379424+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:40.379479+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:40.392460+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:40.422792+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:40.449721+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:41.834598+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:41.834623+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:41.834623+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:41.835415+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:41.849641+00:00", "trade", 12.615, 200.0]
["2026-09-02T15:35:41.850656+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:41.850661+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:41.850841+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:41.851152+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:41.851563+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:43.879222+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:43.971351+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:43.971371+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:43.971531+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:43.973436+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:44.283272+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:44.283829+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:46.371090+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:46.371821+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:46.378352+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:46.379815+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:46.434395+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:46.496588+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:46.506993+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:46.530328+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:46.588836+00:00", "trade", 12.62, 400.0]
["2026-09-02T15:35:46.588839+00:00", "trade", 12.62, 900.0]
["2026-09-02T15:35:46.588848+00:00", "trade", 12.62, 450.0]
["2026-09-02T15:35:46.630897+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:48.489800+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:48.610447+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:48.611610+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:48.611675+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:48.612056+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:48.612071+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:48.612392+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:48.625663+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:48.626525+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:48.627473+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:48.644137+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:48.653314+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:49.047496+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:50.191681+00:00", "trade", 12.622, 1.0]
["2026-09-02T15:35:50.193069+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:50.385371+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:50.598758+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:50.699363+00:00", "trade", 12.615, 2.0]
["2026-09-02T15:35:50.700416+00:00", "trade", 12.615, 7.0]
["2026-09-02T15:35:50.896070+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:50.896080+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:50.897989+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:50.958348+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:50.987246+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:51.093238+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:52.007060+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:52.007261+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:52.012253+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:52.014373+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:52.014704+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:52.016498+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:52.040259+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:52.044579+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:52.566585+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:52.566588+00:00", "trade", 12.62, 500.0]
["2026-09-02T15:35:52.566590+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:52.566594+00:00", "trade", 12.62, 200.0]
["2026-09-02T15:35:52.566740+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:52.566816+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.566816+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.566816+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.566861+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.566896+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.566916+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.566931+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.567297+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.567402+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.567402+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.567497+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.567517+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.567603+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.567798+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.567798+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.567843+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.567848+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.568124+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.568164+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.568630+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.568630+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.568805+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.569156+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.569156+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.569236+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.569387+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.569627+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.569627+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.569878+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:52.570986+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:53.252987+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:53.473095+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:53.609263+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:53.760152+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:53.933028+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:53.934266+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:54.108926+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:54.108941+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:54.675969+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:55.073047+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:55.797650+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:55.804616+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:55.804651+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:55.804737+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:55.805127+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:55.807017+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:55.807498+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:55.807533+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:55.808641+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:55.809523+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:55.816540+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:55.816981+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:55.819622+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:55.921604+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:56.112634+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:35:56.113190+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:56.113220+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:56.113280+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:35:56.113443+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:35:56.113445+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.113490+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.113495+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.113505+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.113521+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.113540+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.113545+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.113560+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.113571+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.113601+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.113626+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.113736+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.114157+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.114438+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.114443+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.114558+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.114919+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.115199+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.115355+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.115560+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.115560+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.115641+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.115681+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.116152+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.116182+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.116678+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.117400+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.121745+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.472589+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.578952+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.579829+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.607805+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:56.702008+00:00", "trade", 12.6169, 52.0]
["2026-09-02T15:35:56.825347+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:57.029598+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:57.751744+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:57.751769+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:57.753834+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:58.080315+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:58.098784+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:58.099235+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:58.583842+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:58.584293+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:58.771162+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:58.771162+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:59.959747+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:59.985263+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:35:59.998275+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:00.917454+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:02.088467+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:02.089083+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:02.089725+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:02.090276+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:02.090802+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:02.091248+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:02.091248+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:02.113110+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:02.277466+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:02.432845+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:02.530587+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:02.712605+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:02.713472+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:02.713638+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:02.720890+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:02.721366+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:02.721807+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:02.721837+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:03.907234+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:03.907254+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:03.907315+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.907360+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.907370+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.907395+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.907400+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.907415+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.907806+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.907811+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.907951+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.908247+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.908372+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.908392+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.908392+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.908457+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.908492+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.908848+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.908858+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.909289+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.909349+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.909369+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.909745+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.909851+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.909871+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.909871+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.911690+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.911900+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.912753+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.964591+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.965052+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:03.965503+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:04.040912+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:04.041549+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:04.163348+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:04.307290+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:04.376921+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:04.427596+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:04.428017+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:04.428032+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:04.428128+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:04.430974+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:04.445128+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:04.445133+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:04.445564+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:04.549541+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:04.564241+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:04.564893+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:04.567078+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:04.567183+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:04.567228+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:04.567258+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:04.597114+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:04.611599+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:04.723510+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:05.015810+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:05.015810+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:05.018811+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:06.061249+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:06.061916+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:06.427149+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:06.529337+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:06.533206+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:06.536223+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:06.536774+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:06.566976+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:06.567051+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:06.616659+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:07.100855+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:07.101081+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:07.101156+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:07.101191+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:07.101221+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:07.101647+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:07.127118+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:07.435631+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:07.435636+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:07.435756+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:07.440397+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:08.847993+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:08.848589+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:08.951889+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:08.951960+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:08.952235+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:08.952411+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:08.952431+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:09.122044+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:09.154381+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:09.154436+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:09.154817+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:09.207833+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:09.560516+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:09.560782+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:09.561930+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:09.652560+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:09.654219+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:09.654419+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:09.654680+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:09.654690+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:09.659582+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:09.664323+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:09.705877+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:09.708794+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:10.328487+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:10.690171+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:11.237223+00:00", "trade", 12.6232, 1.0]
["2026-09-02T15:36:11.238285+00:00", "trade", 12.625, 2.0]
["2026-09-02T15:36:11.325955+00:00", "trade", 12.62, 75.0]
["2026-09-02T15:36:11.325955+00:00", "trade", 12.62, 25.0]
["2026-09-02T15:36:11.325957+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:11.325982+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:11.326083+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:11.326328+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:11.326864+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:11.326985+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:11.330613+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:36:12.419221+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:36:12.419226+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:36:12.419226+00:00", "quote", 12.62, 12.62]
["2026-09-02T15:36:12.419231+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:36:12.419256+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.419261+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:36:12.419296+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.419301+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.419336+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.419346+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.419366+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.419436+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.419972+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.420168+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.420298+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.420459+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.420698+00:00", "trade", 12.615, 2.0]
["2026-09-02T15:36:12.420814+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.420814+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.421160+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.421205+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.421336+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.421356+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.421732+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.421822+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.421837+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.421892+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.422158+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.440937+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.853789+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.862284+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.974467+00:00", "trade", 12.62, 153.0]
["2026-09-02T15:36:12.974911+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.975092+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.975358+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:12.975819+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:13.206417+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:13.251303+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:13.528016+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:14.077221+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:14.077698+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:14.092257+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:14.092262+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:14.551719+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:14.941461+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:14.944759+00:00", "trade", 12.615, 100.0]
["2026-09-02T15:36:14.945240+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:14.954427+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:15.155434+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:15.155469+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:15.155945+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:15.156707+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:15.157504+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:15.325178+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:15.327954+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:15.327954+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:15.342820+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:15.360677+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:15.491653+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:16.291955+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:16.302039+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:16.694467+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:16.883000+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:17.087386+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:17.147153+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:17.400380+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:18.203168+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:19.574382+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:20.055195+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:20.667445+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:21.572165+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:21.726725+00:00", "trade", 12.6124, 500.0]
["2026-09-02T15:36:22.368161+00:00", "trade", 12.615, 500.0]
["2026-09-02T15:36:22.368224+00:00", "trade", 12.615, 1500.0]
["2026-09-02T15:36:22.682193+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:22.692653+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:22.693310+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:22.772463+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:22.832305+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:23.039588+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:23.412920+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:24.164316+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:24.279221+00:00", "trade", 12.615, 100.0]
["2026-09-02T15:36:24.280618+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:24.281174+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:25.071838+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:25.908908+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:25.953499+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:25.976363+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.353383+00:00", "trade", 12.6218, 21.0]
["2026-09-02T15:36:27.480072+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.480874+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.529409+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.529409+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.553777+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.692116+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.692116+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.692136+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.692607+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.692853+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.693174+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.693244+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.693680+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.695178+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.699118+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.700331+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.700636+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.702822+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.703283+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.703383+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.706691+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.706691+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.708886+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.710254+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.710259+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.710545+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:27.710550+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:28.456002+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:28.464031+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:28.464031+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:28.627444+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:28.658933+00:00", "trade", 12.623, 1.0]
["2026-09-02T15:36:29.258850+00:00", "trade", 12.61, 2.0]
["2026-09-02T15:36:29.258889+00:00", "trade", 12.61, 10.0]
["2026-09-02T15:36:29.820278+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:36:29.820279+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:29.820281+00:00", "trade", 12.61, 60.0]
["2026-09-02T15:36:29.821217+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:29.998298+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:36:30.459719+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:36:30.459729+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:36:30.459744+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:36:30.459758+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:36:30.459759+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:36:30.459760+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:36:30.459795+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:36:30.459860+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:36:30.459965+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:36:30.460000+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:36:30.460004+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:36:30.460175+00:00", "trade", 12.61, 2.0]
["2026-09-02T15:36:30.460176+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:30.460179+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:36:30.460221+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:30.460226+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:30.460231+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:30.460231+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:30.460235+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:30.460256+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:30.460266+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:30.460276+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:30.460506+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:30.460511+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:30.460581+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:30.460702+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:30.460787+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:30.460797+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:30.460822+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:30.461303+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:30.461323+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:30.461814+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:30.461829+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:30.462310+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:30.462310+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:30.506270+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:30.602368+00:00", "trade", 12.605, 6.0]
["2026-09-02T15:36:30.764985+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:30.872037+00:00", "trade", 12.6165, 1.0]
["2026-09-02T15:36:31.273188+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:31.274105+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:31.274433+00:00", "trade", 12.6, 70.0]
["2026-09-02T15:36:31.461069+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:31.461109+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:31.461515+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:31.565061+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:31.648520+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:31.648525+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:31.683378+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:31.683378+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:31.683919+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:31.683994+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:31.684054+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:31.684200+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:31.684200+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:31.684210+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:31.684210+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:31.697521+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:31.698273+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:31.702754+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:32.544545+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:32.559335+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:32.559545+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:32.559746+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:32.559761+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:32.559776+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:32.559886+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:32.560648+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:32.571068+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:32.571068+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:32.932587+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:32.932878+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:32.988860+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:33.172352+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:33.248264+00:00", "trade", 12.61, 102.0]
["2026-09-02T15:36:33.249109+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:34.952583+00:00", "trade", 12.61, 1.0]
["2026-09-02T15:36:35.153590+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:35.166892+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:35.167368+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:35.167970+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:35.240301+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:37.163322+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:37.163432+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:37.163814+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:37.163818+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:37.164249+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:37.173421+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:37.211552+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:37.211558+00:00", "trade", 12.61, 2.0]
["2026-09-02T15:36:37.211558+00:00", "trade", 12.61, 98.0]
["2026-09-02T15:36:37.212018+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:37.212018+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:37.212314+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:37.213436+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:37.226958+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:37.227019+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:37.227024+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:37.227429+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:37.243718+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:37.308187+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:37.623511+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:37.647850+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:36:37.648647+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:36:37.970115+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:37.990669+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:38.012957+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:38.013433+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:38.392694+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:38.493895+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:38.578481+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:39.167575+00:00", "trade", 12.6016, 2.0]
["2026-09-02T15:36:39.167939+00:00", "trade", 12.6016, 1.0]
["2026-09-02T15:36:40.152897+00:00", "trade", 12.6161, 2.0]
["2026-09-02T15:36:40.234161+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:40.234652+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:40.457837+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:40.458329+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:41.582491+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:41.594238+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:41.594249+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:41.610362+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:41.618977+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:42.026060+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:42.534328+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:42.539906+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:42.540046+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:42.540608+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:42.699210+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:42.840950+00:00", "trade", 12.605, 40.0]
["2026-09-02T15:36:42.866462+00:00", "trade", 12.605, 10.0]
["2026-09-02T15:36:43.249257+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:43.249257+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:43.249297+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:43.249297+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:43.249758+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:43.251082+00:00", "trade", 12.605, 750.0]
["2026-09-02T15:36:43.252259+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:43.256660+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:43.269820+00:00", "trade", 12.605, 10.0]
["2026-09-02T15:36:43.303436+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:43.303807+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:43.351750+00:00", "trade", 12.6137, 1.0]
["2026-09-02T15:36:43.367613+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:43.641660+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:44.225192+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:44.328227+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:44.469137+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:44.674013+00:00", "trade", 12.6149, 22.0]
["2026-09-02T15:36:45.017405+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:45.017405+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:45.017425+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:45.018051+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:45.018307+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:45.018522+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:45.021675+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:45.028125+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:45.030962+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:45.111964+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:45.239523+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:45.276521+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:45.988112+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:45.989676+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:46.064193+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:46.177697+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:46.501813+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:47.774468+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:48.077124+00:00", "trade", 12.6219, 1.0]
["2026-09-02T15:36:48.100402+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:48.100914+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:48.100918+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:48.100934+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:48.284325+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:48.431554+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:48.500218+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:49.643275+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:49.643856+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:49.644156+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:49.663021+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:50.979935+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:36:50.980979+00:00", "trade", 12.605, 2.0]
["2026-09-02T15:36:50.980989+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:50.980989+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:50.980989+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:50.981510+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:50.981510+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:50.982422+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:36:50.990712+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:51.004695+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:52.321064+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:53.093379+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:53.100416+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:53.103318+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:54.490530+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:54.502373+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:55.664576+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:55.665097+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:55.668545+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:55.669377+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:55.669422+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:55.669467+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:55.669472+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:55.669573+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:55.669738+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:55.669913+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:55.670059+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:55.674534+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:56.311599+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:56.312040+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:56.394691+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:56.638215+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:57.465812+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:57.466057+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:57.466418+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:57.468679+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:57.469140+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:57.731889+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:57.732220+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:57.732691+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:57.733623+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:57.745667+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:57.770235+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:57.770265+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:57.774516+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:57.783001+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:57.806686+00:00", "trade", 12.6, 3.0]
["2026-09-02T15:36:57.807669+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:57.810155+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:58.071495+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:36:58.072474+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:58.072935+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:58.079010+00:00", "trade", 12.6, 2.0]
["2026-09-02T15:36:58.079046+00:00", "trade", 12.6, 1.0]
["2026-09-02T15:36:58.212810+00:00", "trade", 12.6, 102.0]
["2026-09-02T15:36:58.464746+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:36:58.464752+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:36:58.464752+00:00", "trade", 12.6, 85.0]
["2026-09-02T15:36:58.464824+00:00", "trade", 12.6, 15.0]
["2026-09-02T15:36:58.464824+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:36:58.464846+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:36:58.464872+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:36:58.464882+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:36:58.464887+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:36:58.464902+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:36:58.464922+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:36:58.464977+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:36:58.464997+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:36:58.465122+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:36:58.465127+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.465127+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.465131+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:36:58.465134+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:36:58.465134+00:00", "trade", 12.6, 2.0]
["2026-09-02T15:36:58.465348+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.465478+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.465493+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.465503+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.465759+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.465804+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.465844+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.465844+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.465884+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.465904+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.465939+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.466164+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.466320+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.466409+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:36:58.466761+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.466781+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.466941+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.466941+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.466971+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.467131+00:00", "trade", 12.59, 21.0]
["2026-09-02T15:36:58.467407+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.467958+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:36:58.474132+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:36:58.500857+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.501308+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.751598+00:00", "trade", 12.59, 285.0]
["2026-09-02T15:36:58.752164+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.755753+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:58.863139+00:00", "trade", 12.595, 1.0]
["2026-09-02T15:36:58.865006+00:00", "trade", 12.59, 1.0]
["2026-09-02T15:36:58.922512+00:00", "trade", 12.595, 99.0]
["2026-09-02T15:36:58.925549+00:00", "trade", 12.59, 99.0]
["2026-09-02T15:36:59.731732+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:36:59.731748+00:00", "trade", 12.595, 194.0]
["2026-09-02T15:36:59.731765+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:36:59.732322+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:36:59.736469+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:59.736469+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:59.737897+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:59.743551+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:59.743551+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:36:59.998317+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:00.025942+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:00.136815+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:00.319084+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:00.328852+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:00.430243+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:00.777147+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:01.012747+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:01.013088+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:01.013845+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:01.013875+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:01.013895+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:01.013920+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:01.014091+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:02.323427+00:00", "trade", 12.6066, 49.0]
["2026-09-02T15:37:02.429349+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:03.440021+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:03.441314+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:03.441755+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:03.779699+00:00", "trade", 12.59, 85.0]
["2026-09-02T15:37:04.327865+00:00", "trade", 12.6161, 12.0]
["2026-09-02T15:37:04.632866+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:04.747357+00:00", "trade", 12.6207, 1.0]
["2026-09-02T15:37:05.202435+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:05.309439+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:05.309790+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:06.172838+00:00", "trade", 12.6141, 100.0]
["2026-09-02T15:37:06.269792+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:06.725930+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:37:06.871297+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:06.966859+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:06.973344+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:08.032930+00:00", "trade", 12.59, 2000.0]
["2026-09-02T15:37:08.045217+00:00", "trade", 12.595, 300.0]
["2026-09-02T15:37:08.045553+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:08.045658+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:08.045658+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:08.045969+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:08.049171+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:08.049602+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:08.580167+00:00", "trade", 12.5924, 1.0]
["2026-09-02T15:37:08.799896+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:08.800813+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:10.034340+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:10.035447+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:10.094142+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:10.094593+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:10.544808+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:10.673383+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:11.299938+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:11.300013+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:11.302013+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:11.302018+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:11.305922+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:11.311395+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:11.311400+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:11.441946+00:00", "trade", 12.6138, 300.0]
["2026-09-02T15:37:11.443419+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:11.478853+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:11.478853+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:12.023909+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:12.030975+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:12.041059+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:12.047109+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:12.227247+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:12.350415+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:13.200691+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:14.824655+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:15.089660+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:15.097173+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:15.129139+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:15.129615+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:15.262922+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:16.601067+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:17.918683+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:37:17.919714+00:00", "trade", 12.6, 8.0]
["2026-09-02T15:37:18.280133+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:18.295089+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:18.382371+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:19.648089+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:20.504450+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:20.904270+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:20.910079+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:21.060547+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:21.060637+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:21.061083+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:21.061113+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:21.061273+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:21.208694+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:21.298066+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:21.299219+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:21.299625+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:21.299645+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:21.331410+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:21.337355+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:21.653877+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:21.653877+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:21.654017+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:21.654629+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:21.655115+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:22.235730+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:22.235730+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:22.235735+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:22.409458+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:22.425952+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:22.425987+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:22.733733+00:00", "trade", 12.6185, 1.0]
["2026-09-02T15:37:24.418498+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:26.028194+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:26.028259+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:26.035697+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:26.036378+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:26.053519+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:26.317326+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:26.318459+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:26.318474+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:26.541839+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:26.541839+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:26.590575+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:26.667829+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:26.676981+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:26.676981+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:26.685902+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:26.685907+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:26.770358+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:27.170940+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:27.699606+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:28.781873+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:37:28.782911+00:00", "trade", 12.595, 2.0]
["2026-09-02T15:37:28.784427+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:37:29.320529+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:29.321030+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:29.323812+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:29.323852+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:29.552430+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:29.656162+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:29.998340+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:30.112381+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:30.375416+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:30.377180+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:30.384478+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:30.384558+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:30.384558+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:30.384929+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:30.400556+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:31.669331+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:32.026907+00:00", "trade", 12.6144, 11.0]
["2026-09-02T15:37:32.081090+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:32.081561+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:32.127442+00:00", "trade", 12.595, 7.0]
["2026-09-02T15:37:32.127991+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:32.128262+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:32.128468+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:33.049261+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:33.049968+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:37.939725+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:37.947333+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:37.955968+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:37.958139+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:38.080088+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:38.080529+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:38.080955+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:38.605012+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:37:38.607162+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:37:39.284807+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:39.284950+00:00", "trade", 12.595, 1.0]
["2026-09-02T15:37:39.284997+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:39.285012+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:39.285047+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:39.506749+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:39.506759+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:39.787126+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:39.787126+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:42.246201+00:00", "trade", 12.6143, 1.0]
["2026-09-02T15:37:45.923927+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:45.924408+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:45.924423+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:45.925004+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:45.925009+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:45.925044+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:45.976782+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:46.137564+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:46.164548+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:46.265639+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:46.924645+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:47.033449+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:47.574785+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:47.574785+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:47.574801+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:47.574805+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:47.575261+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:47.634362+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:47.634362+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:48.414134+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:37:48.651680+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:48.651850+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:48.672730+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:51.087805+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:51.087840+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:51.091880+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:51.092005+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:51.137187+00:00", "trade", 12.595, 80.0]
["2026-09-02T15:37:51.138210+00:00", "trade", 12.595, 7.0]
["2026-09-02T15:37:51.138922+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:51.155586+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:51.156027+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:51.156549+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:51.479291+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:51.579804+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:53.654464+00:00", "trade", 12.595, 2.0]
["2026-09-02T15:37:54.057305+00:00", "trade", 12.595, 5.0]
["2026-09-02T15:37:54.795466+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:37:56.014582+00:00", "trade", 12.5928, 24.0]
["2026-09-02T15:37:56.121198+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:56.121198+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:56.878598+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:56.878809+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:56.879977+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:56.886242+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:57.237682+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:57.237962+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:57.354730+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:57.762509+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:57.763111+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:57.769571+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:57.825750+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:57.825750+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:57.830376+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:57.830817+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:58.454615+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:58.454615+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:58.851367+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:59.281149+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:59.461718+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:59.462164+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:59.807139+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:37:59.998363+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:00.574849+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:00.650154+00:00", "trade", 12.6125, 1.0]
["2026-09-02T15:38:00.721417+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:00.730619+00:00", "trade", 12.5913, 39.0]
["2026-09-02T15:38:01.321659+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:01.321759+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:01.322805+00:00", "trade", 12.595, 616.0]
["2026-09-02T15:38:01.331171+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:01.378348+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:01.379706+00:00", "trade", 12.595, 616.0]
["2026-09-02T15:38:01.379709+00:00", "trade", 12.595, 500.0]
["2026-09-02T15:38:01.380217+00:00", "trade", 12.595, 197.0]
["2026-09-02T15:38:02.109546+00:00", "trade", 12.595, 1.0]
["2026-09-02T15:38:02.466745+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:02.466745+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:02.466760+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:02.477200+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:02.477491+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:02.479024+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:02.479029+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:02.479531+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:02.486086+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:02.589261+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:02.589266+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:03.426637+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:03.426652+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:03.426652+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:03.426692+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:03.909766+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:38:03.910747+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:03.912313+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:38:05.888804+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:05.889049+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:05.894091+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:06.078199+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:06.078202+00:00", "trade", 12.59, 285.0]
["2026-09-02T15:38:06.078805+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:06.079035+00:00", "trade", 12.595, 2.0]
["2026-09-02T15:38:06.080073+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:06.080075+00:00", "trade", 12.59, 285.0]
["2026-09-02T15:38:06.081356+00:00", "trade", 12.59, 185.0]
["2026-09-02T15:38:06.081356+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:06.081630+00:00", "trade", 12.59, 85.0]
["2026-09-02T15:38:06.081633+00:00", "trade", 12.59, 15.0]
["2026-09-02T15:38:06.082163+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:06.084023+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:06.084439+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:06.265234+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:06.265665+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:07.068564+00:00", "trade", 12.6111, 1.0]
["2026-09-02T15:38:07.163647+00:00", "trade", 12.595, 50.0]
["2026-09-02T15:38:07.958413+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:07.958428+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:07.958608+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:07.961550+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:07.964322+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:07.971133+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:08.013604+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:09.898392+00:00", "trade", 12.59, 2.0]
["2026-09-02T15:38:09.898489+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:09.898497+00:00", "trade", 12.59, 1098.0]
["2026-09-02T15:38:09.898497+00:00", "trade", 12.59, 147.0]
["2026-09-02T15:38:09.898497+00:00", "trade", 12.59, 53.0]
["2026-09-02T15:38:09.898521+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:38:09.898599+00:00", "trade", 12.59, 298.0]
["2026-09-02T15:38:09.899035+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:09.899538+00:00", "trade", 12.595, 300.0]
["2026-09-02T15:38:10.612496+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:38:10.612496+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:10.613353+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:38:10.913767+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:10.914208+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:10.914970+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:11.009720+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:11.476269+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:11.937226+00:00", "trade", 12.59, 1.0]
["2026-09-02T15:38:11.937226+00:00", "trade", 12.59, 1.0]
["2026-09-02T15:38:11.937226+00:00", "trade", 12.59, 5.0]
["2026-09-02T15:38:14.014870+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:38:14.549574+00:00", "trade", 12.5978, 10.0]
["2026-09-02T15:38:15.514422+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:15.514562+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:15.566842+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:15.566937+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:15.568876+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:15.615968+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:15.616695+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:15.617597+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:15.646581+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:15.648090+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:15.652009+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:16.662541+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:16.662676+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:16.662716+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:16.664235+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:16.664240+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:16.690467+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:16.784666+00:00", "trade", 12.6099, 1.0]
["2026-09-02T15:38:17.165321+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:17.446774+00:00", "trade", 12.595, 200.0]
["2026-09-02T15:38:17.446777+00:00", "trade", 12.595, 37.0]
["2026-09-02T15:38:17.447411+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:17.447411+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:17.447451+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:17.447932+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:17.448524+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:17.597368+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:17.598886+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:17.598941+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:17.599006+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:17.599227+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:17.599242+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:17.599863+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:17.794321+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:18.430763+00:00", "trade", 12.6093, 1.0]
["2026-09-02T15:38:18.432412+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:18.433049+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:19.054837+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:20.116690+00:00", "trade", 12.6, 150.0]
["2026-09-02T15:38:20.121177+00:00", "trade", 12.595, 50.0]
["2026-09-02T15:38:20.248484+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:20.248499+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:20.248905+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:20.266567+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:20.619110+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:21.155695+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:21.160637+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:22.704226+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:23.092509+00:00", "trade", 12.5976, 5.0]
["2026-09-02T15:38:23.601568+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:38:23.603532+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:38:23.893723+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:23.894865+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:23.894880+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:23.894891+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:23.894905+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:23.894905+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:23.895372+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:23.895888+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:23.903381+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:25.433959+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:26.375857+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:27.041910+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:27.042847+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:27.064689+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:27.074874+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:27.473010+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:27.473987+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:28.000844+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:29.048805+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:29.152376+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:29.358006+00:00", "trade", 12.6092, 1.0]
["2026-09-02T15:38:29.443484+00:00", "trade", 12.5949, 2.0]
["2026-09-02T15:38:29.998392+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:30.146349+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:30.577028+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:30.577028+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:30.737208+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:30.943741+00:00", "trade", 12.5926, 12.0]
["2026-09-02T15:38:34.729827+00:00", "trade", 12.609, 1.0]
["2026-09-02T15:38:36.443194+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:38:36.445660+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:38:36.713152+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:38.242091+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:39.264957+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:39.264967+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:39.264967+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:39.265929+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:39.266776+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:39.266806+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:39.276140+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:38:39.276172+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:38:39.276172+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:38:39.276177+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:38:39.276177+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:38:39.276179+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:39.276180+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:38:39.276182+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:38:39.276186+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:38:39.276186+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:38:39.276189+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:38:39.276537+00:00", "trade", 12.6, 14.0]
["2026-09-02T15:38:39.276700+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:38:39.276830+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:38:39.276885+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:38:39.276910+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:38:39.276920+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.276965+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.277151+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.277181+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.277186+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.277327+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.277602+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.277627+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.277642+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.277667+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.277787+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.277818+00:00", "trade", 12.605, 7.0]
["2026-09-02T15:38:39.278098+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.278128+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.278128+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.278148+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.278514+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.278519+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.278529+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.278594+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.278604+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.278796+00:00", "trade", 12.605, 3.0]
["2026-09-02T15:38:39.279065+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.279085+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.279115+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.281803+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:38:39.281884+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:38:39.281920+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:38:39.281980+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:38:39.282010+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:38:39.282073+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:38:39.287325+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.296271+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.296291+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.307899+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.388561+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.903770+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.903811+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.903831+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.903861+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:39.903861+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:40.552353+00:00", "trade", 12.6092, 17.0]
["2026-09-02T15:38:40.906078+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:43.355153+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:43.355173+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:43.359088+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:43.362035+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:43.362180+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:43.369533+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:43.413081+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:44.008166+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:44.014355+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:44.817399+00:00", "trade", 12.605, 1.0]
["2026-09-02T15:38:44.921842+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:45.673489+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:45.673544+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:45.673945+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:46.535704+00:00", "trade", 12.605, 2.0]
["2026-09-02T15:38:47.188770+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:47.189251+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:47.189677+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:47.196213+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:47.196213+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:47.207229+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:47.694422+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:47.694803+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:47.695003+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:47.695505+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:47.700120+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:47.700587+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:48.094026+00:00", "trade", 12.6085, 1.0]
["2026-09-02T15:38:48.142492+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:48.143068+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:48.144136+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:48.144146+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:48.144697+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:48.369702+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:48.369938+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:48.370358+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:48.376704+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:48.377210+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:48.378362+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:48.406730+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:49.418840+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:50.116428+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:50.466601+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:50.505634+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:51.157232+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:51.157478+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:38:51.158358+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:38:51.158360+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:38:51.158363+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:38:51.158414+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:38:51.158425+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:38:51.158440+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:38:51.158445+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:38:51.158445+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:38:51.158450+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:38:51.158480+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:38:51.158595+00:00", "trade", 12.6, 14.0]
["2026-09-02T15:38:51.158601+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:38:51.158601+00:00", "trade", 12.6, 2.0]
["2026-09-02T15:38:51.158706+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:38:51.158776+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:38:51.158841+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:51.158911+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:51.159162+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:51.159247+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:51.159407+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:51.159548+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:51.160189+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:51.162149+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:51.162164+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:51.162635+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:51.162665+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:51.165051+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:51.172654+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:51.173080+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:51.179440+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:51.280275+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:51.599553+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:51.705185+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:54.364511+00:00", "trade", 12.6084, 1.0]
["2026-09-02T15:38:55.390439+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:55.390444+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:55.390499+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:55.391391+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:55.394443+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:55.394453+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:55.444938+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:55.449905+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:55.449905+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:55.449920+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:55.449920+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:55.450366+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:55.655910+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:55.655910+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:55.747317+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:56.650614+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:57.267951+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:57.267951+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:58.286146+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:58.286156+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:58.293008+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:58.327379+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:58.327409+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:58.327855+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:58.813490+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:58.813495+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:59.120745+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:59.121507+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:59.121527+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:59.121547+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:59.988628+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:38:59.998411+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:00.005232+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:00.016308+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:00.089192+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:00.090384+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:00.694226+00:00", "trade", 12.6084, 200.0]
["2026-09-02T15:39:00.721630+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:00.722131+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:00.722663+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:00.945738+00:00", "trade", 12.5973, 5.0]
["2026-09-02T15:39:01.044543+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:01.168237+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:01.444584+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:39:01.445230+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:01.445671+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:01.449410+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:01.449410+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:01.449410+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:01.449410+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:01.449420+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:02.088378+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:02.088388+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:02.095114+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:02.473193+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:02.473198+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:02.473223+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:02.932954+00:00", "trade", 12.5938, 23.0]
["2026-09-02T15:39:04.751117+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:04.759692+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:04.796355+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:05.583561+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:06.332095+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:06.333378+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:06.886462+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:06.887274+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:07.649791+00:00", "trade", 12.6083, 1.0]
["2026-09-02T15:39:08.255656+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:39:08.255656+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:39:08.255668+00:00", "trade", 12.6, 1273.0]
["2026-09-02T15:39:08.255953+00:00", "trade", 12.6, 50.0]
["2026-09-02T15:39:08.256233+00:00", "trade", 12.6, 14.0]
["2026-09-02T15:39:08.256237+00:00", "trade", 12.6, 210.0]
["2026-09-02T15:39:08.256239+00:00", "trade", 12.6, 400.0]
["2026-09-02T15:39:08.256242+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:39:08.256464+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.256524+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.256604+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.256612+00:00", "trade", 12.6, 164.0]
["2026-09-02T15:39:08.256634+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.256634+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.256704+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.256759+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.256965+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.257351+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.258403+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.258909+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.266813+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.270482+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.298353+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.298430+00:00", "trade", 12.6, 600.0]
["2026-09-02T15:39:08.298435+00:00", "trade", 12.6, 400.0]
["2026-09-02T15:39:08.298435+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:39:08.298438+00:00", "trade", 12.6, 14.0]
["2026-09-02T15:39:08.298441+00:00", "trade", 12.6, 210.0]
["2026-09-02T15:39:08.298444+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:39:08.298960+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.298960+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.298965+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.299015+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.299100+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.299436+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.299496+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.300213+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.300553+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.311507+00:00", "trade", 12.595, 7.0]
["2026-09-02T15:39:08.312141+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.401293+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:08.506337+00:00", "trade", 12.595, 2.0]
["2026-09-02T15:39:09.011127+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:10.113232+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:11.165272+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:11.239338+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:11.239353+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:11.239353+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:11.239388+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:11.239849+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:11.646867+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:11.646932+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:11.647423+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:11.654620+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:11.655307+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:11.669671+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:11.672553+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:11.690761+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:11.690761+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:12.238318+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:12.579759+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:12.587292+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:14.638473+00:00", "trade", 12.6077, 1.0]
["2026-09-02T15:39:16.023098+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:16.030035+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:16.097951+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:16.362229+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:16.729131+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:16.729132+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:39:16.729156+00:00", "trade", 12.59, 25.0]
["2026-09-02T15:39:16.729417+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:16.729848+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:16.793332+00:00", "trade", 12.5984, 2.0]
["2026-09-02T15:39:16.931442+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:17.961255+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:17.978546+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:18.471630+00:00", "trade", 12.6012, 9.0]
["2026-09-02T15:39:18.472658+00:00", "trade", 12.595, 8.0]
["2026-09-02T15:39:19.043349+00:00", "trade", 12.595, 2.0]
["2026-09-02T15:39:20.081880+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:20.193886+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:20.461863+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:20.474127+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:20.474132+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:20.506625+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:20.507161+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:20.507993+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:20.820661+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:20.820746+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:21.346890+00:00", "trade", 12.6077, 38.0]
["2026-09-02T15:39:21.752666+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:21.752695+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:39:21.753127+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:21.753603+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:21.802229+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:21.958611+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:22.060636+00:00", "trade", 12.595, 10.0]
["2026-09-02T15:39:23.024088+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:24.004563+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:24.553849+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:24.871035+00:00", "trade", 12.595, 4.0]
["2026-09-02T15:39:24.872075+00:00", "trade", 12.595, 2.0]
["2026-09-02T15:39:25.456770+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:25.493778+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:25.493913+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:25.493968+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:25.493978+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:25.494294+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:25.494765+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:25.500489+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:25.501271+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:26.471923+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:26.472720+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:26.628134+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:27.082665+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:27.217034+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:27.217164+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:27.217933+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:39:27.218968+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:27.221139+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:27.223770+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:27.297592+00:00", "trade", 12.6081, 1.0]
["2026-09-02T15:39:27.411917+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:27.411987+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:27.416869+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:28.083248+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:29.131469+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:29.198353+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:29.552592+00:00", "trade", 12.6009, 16.0]
["2026-09-02T15:39:29.887992+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:29.935450+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:29.994671+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:29.998435+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:30.048178+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:30.709770+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:30.864027+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:30.864388+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:30.877158+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:30.899268+00:00", "trade", 12.59, 160.0]
["2026-09-02T15:39:30.899273+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:39:30.899273+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:39:30.899283+00:00", "trade", 12.59, 815.0]
["2026-09-02T15:39:30.899319+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:39:30.899319+00:00", "trade", 12.59, 2.0]
["2026-09-02T15:39:30.899328+00:00", "trade", 12.59, 50.0]
["2026-09-02T15:39:30.899406+00:00", "trade", 12.59, 47.0]
["2026-09-02T15:39:30.899486+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:30.899491+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:30.899506+00:00", "trade", 12.59, 87.0]
["2026-09-02T15:39:30.899506+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:39:30.899607+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:30.899652+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:30.899772+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:30.899998+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:30.900013+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:30.900248+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:30.900260+00:00", "trade", 12.59, 22.0]
["2026-09-02T15:39:30.900283+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:30.900293+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:39:30.900399+00:00", "trade", 12.59, 78.0]
["2026-09-02T15:39:30.900438+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:30.900734+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:30.900759+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:30.901346+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:30.901409+00:00", "trade", 12.585, 344.0]
["2026-09-02T15:39:30.901556+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:30.902093+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:30.902298+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:30.902298+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:30.902418+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:30.903716+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:30.903962+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:30.947737+00:00", "trade", 12.5959, 13.0]
["2026-09-02T15:39:31.228165+00:00", "trade", 12.6074, 1.0]
["2026-09-02T15:39:32.591352+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:32.591373+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:32.591834+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:32.598304+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:32.598304+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:33.671788+00:00", "trade", 12.6158, 100.0]
["2026-09-02T15:39:38.092030+00:00", "trade", 12.5998, 30.0]
["2026-09-02T15:39:39.381414+00:00", "trade", 12.585, 38.0]
["2026-09-02T15:39:39.526406+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:39.537893+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:39.538254+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:39.538294+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:39.547095+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:40.199736+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:40.200212+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:40.549698+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:40.729238+00:00", "trade", 12.585, 1900.0]
["2026-09-02T15:39:40.730237+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:40.730598+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:41.021654+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:41.093821+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:41.094112+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:41.094533+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:41.094934+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:41.100444+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:39:41.100447+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:39:41.100447+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:41.100450+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:39:41.100450+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:39:41.100868+00:00", "trade", 12.59, 156.0]
["2026-09-02T15:39:41.100973+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:41.100973+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:41.100978+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:41.100983+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:41.100988+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:41.101013+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.101015+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:39:41.101058+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.101078+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.101083+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.101083+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.101102+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:39:41.101104+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.101108+00:00", "trade", 12.59, 25.0]
["2026-09-02T15:39:41.101133+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.101133+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.101138+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.101138+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.101147+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:39:41.101214+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.101223+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.101274+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.101439+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.101574+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.101639+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.101655+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.101665+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.101675+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.101745+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.102046+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.102136+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.102151+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.102221+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.102381+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.102612+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.102637+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.102642+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.102652+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.103038+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.103103+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.103158+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.103158+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.103504+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.104789+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:39:41.104833+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.104862+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:39:41.104933+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:39:41.105158+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.105318+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.108356+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.108356+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.137450+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.165080+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.202670+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.203176+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:41.209631+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:42.241629+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:42.608917+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:42.609363+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:43.047839+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:39:43.048046+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:43.048047+00:00", "trade", 12.59, 3800.0]
["2026-09-02T15:39:43.048098+00:00", "trade", 12.59, 600.0]
["2026-09-02T15:39:43.048101+00:00", "trade", 12.59, 140.0]
["2026-09-02T15:39:43.048141+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:43.048167+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:39:43.048171+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:39:43.048197+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:43.048241+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:43.048327+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.048337+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.048337+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.048341+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.048341+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.048351+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.048371+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.048532+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.048727+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.048742+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.048793+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.048833+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.049609+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.049624+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.049950+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.050171+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.050206+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.050667+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.050667+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.051033+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.051033+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.051123+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.051634+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.051644+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.052085+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.152624+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.432254+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:43.851135+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:44.408284+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:44.512306+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:44.679203+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:44.705570+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:44.705575+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:44.705631+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:44.907044+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:44.907911+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:44.934575+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:44.935281+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:45.323471+00:00", "trade", 12.6017, 43.0]
["2026-09-02T15:39:45.352303+00:00", "trade", 12.6142, 25.0]
["2026-09-02T15:39:45.465672+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:45.465712+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:45.954754+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:45.955822+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:45.966432+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:47.177290+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:47.350086+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:47.351043+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:47.644205+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:48.306193+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:48.898531+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:48.898541+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:49.725086+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:49.898042+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:50.037819+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:50.057852+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:50.393705+00:00", "trade", 12.6049, 1.0]
["2026-09-02T15:39:50.393765+00:00", "trade", 12.6049, 1.0]
["2026-09-02T15:39:51.903634+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:51.903634+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:52.006774+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:52.109640+00:00", "trade", 12.5977, 36.0]
["2026-09-02T15:39:52.203742+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:52.353342+00:00", "trade", 12.59, 4.0]
["2026-09-02T15:39:52.354360+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:53.856701+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:55.039347+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:55.042479+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:55.389819+00:00", "trade", 12.5895, 500.0]
["2026-09-02T15:39:55.407254+00:00", "trade", 12.585, 100.0]
["2026-09-02T15:39:56.030803+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:56.030994+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:56.031049+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:56.031194+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:56.031249+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:56.031810+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:56.031876+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:56.032327+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:56.032763+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:56.035970+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:39:56.036927+00:00", "trade", 12.59, 25.0]
["2026-09-02T15:39:56.036930+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:39:56.036933+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:39:56.037083+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:56.037083+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:56.037123+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:56.037125+00:00", "trade", 12.59, 17.0]
["2026-09-02T15:39:56.037125+00:00", "trade", 12.59, 400.0]
["2026-09-02T15:39:56.037168+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:56.037173+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:56.037182+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:39:56.037183+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:56.037324+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:56.037339+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:56.037389+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:39:56.037414+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.037454+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.037464+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.037495+00:00", "trade", 12.59, 50.0]
["2026-09-02T15:39:56.037495+00:00", "trade", 12.59, 50.0]
["2026-09-02T15:39:56.037509+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.037509+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.037509+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.037519+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.037519+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.037524+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.037528+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:39:56.037529+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.037534+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.037534+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.037556+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:39:56.037561+00:00", "trade", 12.59, 25.0]
["2026-09-02T15:39:56.037594+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.037815+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.037935+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.037975+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.038095+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.038130+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.038251+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.038331+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.038531+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.038772+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.038772+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.038812+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.038892+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.038957+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.039194+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:39:56.039288+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.039288+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.039373+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.039734+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.039734+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.040055+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.040055+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.040882+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.041087+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.043012+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.046054+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.054594+00:00", "trade", 12.595, 5.0]
["2026-09-02T15:39:56.070480+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:39:56.139526+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:56.146232+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:57.199664+00:00", "trade", 12.591, 200.0]
["2026-09-02T15:39:57.200443+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:57.200446+00:00", "trade", 12.59, 800.0]
["2026-09-02T15:39:57.200446+00:00", "trade", 12.59, 900.0]
["2026-09-02T15:39:57.200623+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:57.201110+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:57.202473+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:57.228767+00:00", "trade", 12.595, 3800.0]
["2026-09-02T15:39:57.229462+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:57.229758+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:57.452256+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:57.452367+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:57.458531+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:57.470059+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:57.470710+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:57.471186+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:57.471718+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:57.473296+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:57.480689+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:58.157984+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:58.464838+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:59.823563+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:39:59.998464+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:00.429323+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:00.902031+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:00.931489+00:00", "trade", 12.595, 349.0]
["2026-09-02T15:40:00.932433+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:00.933137+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:40:00.933721+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:00.934824+00:00", "trade", 12.595, 616.0]
["2026-09-02T15:40:00.935435+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:00.949733+00:00", "trade", 12.5906, 33.0]
["2026-09-02T15:40:02.268674+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:02.268724+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:02.269341+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:02.269772+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:02.272503+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:02.653444+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:03.137995+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:03.140356+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:03.243210+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:03.270736+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:03.401176+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:03.503238+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:04.017752+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:04.229815+00:00", "trade", 12.595, 2.0]
["2026-09-02T15:40:04.427530+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:04.427861+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:04.428618+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:04.506047+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:04.720236+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:04.720241+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:04.824449+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:04.952132+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:05.450687+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:05.451093+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:05.555416+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:05.782771+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:06.468321+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:06.469323+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:06.537651+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:07.080947+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:07.081228+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:07.081243+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:07.081764+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:07.175181+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:07.175692+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:07.182428+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:07.381180+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:07.568104+00:00", "trade", 12.595, 10.0]
["2026-09-02T15:40:07.569653+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:07.569994+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:07.709045+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.313118+00:00", "trade", 12.6, 10.0]
["2026-09-02T15:40:08.313872+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.313888+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.313897+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.313942+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.314033+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.319335+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.325210+00:00", "trade", 12.6, 10.0]
["2026-09-02T15:40:08.325249+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:08.325496+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:08.325496+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:08.325645+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.325645+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.325650+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.325690+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.325715+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.325756+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.325761+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.325761+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.325761+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.325781+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.325797+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:08.325821+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.325826+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.325826+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.325827+00:00", "trade", 12.6, 260.0]
["2026-09-02T15:40:08.325831+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.325846+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.325926+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.326086+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.326088+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:08.326088+00:00", "trade", 12.6, 60.0]
["2026-09-02T15:40:08.326115+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:40:08.326118+00:00", "trade", 12.6, 600.0]
["2026-09-02T15:40:08.326121+00:00", "trade", 12.6, 140.0]
["2026-09-02T15:40:08.326124+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:40:08.326128+00:00", "trade", 12.6, 27.0]
["2026-09-02T15:40:08.326128+00:00", "trade", 12.6, 400.0]
["2026-09-02T15:40:08.326133+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:08.326133+00:00", "trade", 12.6, 400.0]
["2026-09-02T15:40:08.326133+00:00", "trade", 12.6, 182.0]
["2026-09-02T15:40:08.326136+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:40:08.326136+00:00", "trade", 12.6, 44.0]
["2026-09-02T15:40:08.326140+00:00", "trade", 12.6, 600.0]
["2026-09-02T15:40:08.326147+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.326149+00:00", "trade", 12.6, 160.0]
["2026-09-02T15:40:08.326157+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:08.326157+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:08.326157+00:00", "trade", 12.6, 54.0]
["2026-09-02T15:40:08.326161+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:08.326164+00:00", "trade", 12.6, 25.0]
["2026-09-02T15:40:08.326167+00:00", "trade", 12.6, 50.0]
["2026-09-02T15:40:08.326172+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.326173+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:08.326173+00:00", "trade", 12.6, 300.0]
["2026-09-02T15:40:08.326173+00:00", "trade", 12.6, 42.0]
["2026-09-02T15:40:08.326173+00:00", "trade", 12.6, 984.0]
["2026-09-02T15:40:08.326178+00:00", "trade", 12.6, 400.0]
["2026-09-02T15:40:08.326182+00:00", "trade", 12.6, 300.0]
["2026-09-02T15:40:08.326182+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:08.326187+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.326191+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:40:08.326202+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.326207+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.326207+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.326267+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.326312+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.326401+00:00", "trade", 12.6, 17.0]
["2026-09-02T15:40:08.326402+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.326407+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.326413+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.326427+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.326442+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.326442+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.326443+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:08.326443+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:08.326447+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.326447+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.326449+00:00", "trade", 12.6, 500.0]
["2026-09-02T15:40:08.326449+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:08.326452+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.326453+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:08.326453+00:00", "trade", 12.6, 210.0]
["2026-09-02T15:40:08.326455+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:08.326462+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.326552+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.326607+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.326613+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:08.326651+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:08.326651+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:08.326683+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.326823+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.326823+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.326943+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.327009+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.327074+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.327079+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.327244+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.327288+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:08.327700+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.327735+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.328007+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:40:08.328216+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.328241+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.328702+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.328702+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.328718+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.328743+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.328788+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.329179+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.330537+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.331284+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.333501+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:40:08.335724+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.349216+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.354527+00:00", "trade", 12.5943, 22.0]
["2026-09-02T15:40:08.368738+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:08.531696+00:00", "trade", 12.601, 1.0]
["2026-09-02T15:40:08.653708+00:00", "trade", 12.595, 3800.0]
["2026-09-02T15:40:08.721316+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:09.339159+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:09.638856+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:11.235978+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:11.237778+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:11.237778+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:11.237787+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:11.238744+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:11.244538+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:11.245931+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:11.254341+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:11.268445+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:11.268921+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:12.174659+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:12.672813+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:12.674502+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:13.127832+00:00", "trade", 12.5933, 3800.0]
["2026-09-02T15:40:14.123826+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:14.133046+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:40:14.133093+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:14.133118+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:14.133279+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:14.133690+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:14.133910+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:14.134026+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:14.134792+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:14.134812+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:14.135158+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:14.223398+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:15.354120+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:15.354647+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:16.637029+00:00", "trade", 12.5995, 1.0]
["2026-09-02T15:40:16.908204+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:16.908876+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:16.997526+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:16.999897+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.014714+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:40:17.014898+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.014948+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.014978+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.014978+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.022621+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.022771+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.022857+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.022992+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.023067+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.059980+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.060010+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.060070+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.060095+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.060381+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.240253+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.240343+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.283757+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.283787+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.283837+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.283842+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.283892+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.286949+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.288177+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.293746+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.393633+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.433929+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.433959+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.437367+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.444293+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.444308+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.444389+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.481702+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.481758+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.611907+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.611967+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.611987+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.612097+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.612418+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.612598+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.613225+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.614147+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.816333+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.816378+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:17.816824+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:18.018239+00:00", "trade", 12.595, 103.0]
["2026-09-02T15:40:18.451896+00:00", "trade", 12.59, 400.0]
["2026-09-02T15:40:18.452755+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:18.452835+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:18.452921+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:18.452971+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:18.453106+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:18.454274+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:18.455228+00:00", "trade", 12.595, 11.0]
["2026-09-02T15:40:18.457732+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:18.458098+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:18.458183+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:18.460278+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:18.563363+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:18.799239+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:18.799274+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:18.799449+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:18.799459+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:18.799685+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:18.810075+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:20.625645+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:20.626086+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:20.932264+00:00", "trade", 12.6111, 113.0]
["2026-09-02T15:40:20.980628+00:00", "trade", 12.595, 11.0]
["2026-09-02T15:40:20.983608+00:00", "trade", 12.595, 10.0]
["2026-09-02T15:40:21.109039+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:21.325578+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:21.326380+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:21.326881+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:21.334139+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:21.351535+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:21.642557+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:21.726712+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:22.012817+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:22.013654+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:22.023166+00:00", "trade", 12.6, 475.0]
["2026-09-02T15:40:22.023178+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:40:22.023181+00:00", "trade", 12.6, 25.0]
["2026-09-02T15:40:22.023205+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:22.023205+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:40:22.023257+00:00", "trade", 12.6, 10.0]
["2026-09-02T15:40:22.023461+00:00", "trade", 12.6, 11.0]
["2026-09-02T15:40:22.023566+00:00", "trade", 12.6, 50.0]
["2026-09-02T15:40:22.023572+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:22.023582+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:40:22.023590+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:40:22.023735+00:00", "trade", 12.595, 10.0]
["2026-09-02T15:40:22.023878+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:22.023880+00:00", "trade", 12.6, 18.0]
["2026-09-02T15:40:22.023880+00:00", "trade", 12.6, 54.0]
["2026-09-02T15:40:22.023883+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:22.023885+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:40:22.023885+00:00", "trade", 12.6, 210.0]
["2026-09-02T15:40:22.023889+00:00", "trade", 12.6, 25.0]
["2026-09-02T15:40:22.023895+00:00", "trade", 12.6, 44.0]
["2026-09-02T15:40:22.023895+00:00", "trade", 12.6, 27.0]
["2026-09-02T15:40:22.023895+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:22.023898+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:22.023900+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:40:22.023900+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:22.023900+00:00", "trade", 12.6, 10.0]
["2026-09-02T15:40:22.024093+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:22.024139+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:22.024169+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:22.024289+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:22.024354+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:22.024419+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:22.024419+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:22.024449+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:22.026735+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:22.026735+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:22.030454+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:22.037285+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:22.133082+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:22.133814+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:22.144755+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:22.151947+00:00", "trade", 12.6, 99.0]
["2026-09-02T15:40:22.166818+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:22.178480+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.178485+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.178498+00:00", "trade", 12.6, 17.0]
["2026-09-02T15:40:22.178498+00:00", "trade", 12.6, 10.0]
["2026-09-02T15:40:22.178501+00:00", "trade", 12.6, 48.0]
["2026-09-02T15:40:22.178530+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.178551+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.178591+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.178600+00:00", "trade", 12.6, 48.0]
["2026-09-02T15:40:22.178611+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.178616+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.178846+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.178887+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.178937+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.178951+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.178992+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.179012+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.179047+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.179052+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.179062+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.179067+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.179077+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.179077+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.179090+00:00", "trade", 12.6, 260.0]
["2026-09-02T15:40:22.179093+00:00", "trade", 12.6, 40.0]
["2026-09-02T15:40:22.179097+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.179198+00:00", "trade", 12.6, 45.0]
["2026-09-02T15:40:22.179282+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.179483+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.179889+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.179904+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.180340+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.180370+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.180390+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.180430+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.180866+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.180866+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.180891+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.181342+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.181367+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.182651+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.184550+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.184550+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.189767+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.209219+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.240839+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.432647+00:00", "trade", 12.6, 320.0]
["2026-09-02T15:40:22.510780+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:22.607187+00:00", "trade", 12.605, 5.0]
["2026-09-02T15:40:22.631639+00:00", "trade", 12.61, 7.0]
["2026-09-02T15:40:22.698340+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:22.701343+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:23.375992+00:00", "trade", 12.5962, 1.0]
["2026-09-02T15:40:23.385184+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:24.246300+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:24.247303+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:24.840748+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:24.840848+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:25.618041+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:26.184206+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:26.184437+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:26.184692+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:26.219941+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:26.220382+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:26.220843+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:26.563292+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:26.563402+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:26.564054+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:26.564214+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:26.589330+00:00", "trade", 12.597, 1.0]
["2026-09-02T15:40:27.472288+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.472293+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.472343+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.472348+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.472348+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.472353+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.472388+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.472433+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.472443+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.472443+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.472448+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.472719+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.472784+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.472789+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.472893+00:00", "trade", 12.605, 202.0]
["2026-09-02T15:40:27.472919+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.472984+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.472989+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.473009+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:27.473014+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:27.473019+00:00", "trade", 12.6, 2.0]
["2026-09-02T15:40:27.473023+00:00", "trade", 12.6, 158.0]
["2026-09-02T15:40:27.473023+00:00", "trade", 12.6, 2.0]
["2026-09-02T15:40:27.473024+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.473095+00:00", "trade", 12.6, 50.0]
["2026-09-02T15:40:27.473110+00:00", "trade", 12.6, 61.0]
["2026-09-02T15:40:27.473300+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.473345+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.473370+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.473405+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.473415+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.473415+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.473561+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.473686+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.473811+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.473947+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.474012+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.474167+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.474167+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.474643+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.474643+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.474668+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.475485+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.477049+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.478723+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.478949+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.480091+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.544720+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.544795+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.561019+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.566872+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.678408+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:27.766166+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:28.478875+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:28.479396+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:28.897355+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:29.100462+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:29.372304+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:29.458298+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:29.458298+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:29.458579+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:29.459035+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:29.459075+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:29.459536+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:29.461796+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:29.468497+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:29.759870+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:29.998487+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:30.379773+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:30.464480+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:30.472403+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:30.559325+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:30.560864+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:30.834945+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:30.951739+00:00", "trade", 12.5976, 42.0]
["2026-09-02T15:40:31.093645+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:31.094246+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:31.328513+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:31.384135+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:31.507378+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:31.507659+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:31.616808+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:31.722329+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:32.026512+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:32.027470+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:32.138298+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:32.265495+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:32.344493+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:32.345405+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:32.345906+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:32.456314+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:32.456319+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:32.456645+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:32.469139+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:32.549124+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:32.550398+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:32.557294+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:32.557297+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:32.557297+00:00", "trade", 12.6, 300.0]
["2026-09-02T15:40:32.557300+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:32.557300+00:00", "trade", 12.6, 145.0]
["2026-09-02T15:40:32.557314+00:00", "quote", 12.59, 12.61]
["2026-09-02T15:40:32.557315+00:00", "trade", 12.6, 427.0]
["2026-09-02T15:40:32.557354+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.557369+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.557384+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.557404+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.557414+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.557414+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.557419+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.557434+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.557439+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.557474+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.557484+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.557489+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.557499+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.557579+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.557840+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.557885+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.557910+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.557965+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.558000+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.558187+00:00", "trade", 12.6, 184.0]
["2026-09-02T15:40:32.558321+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.558361+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.558386+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.558457+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.558457+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.558847+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.558848+00:00", "trade", 12.605, 9.0]
["2026-09-02T15:40:32.559078+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.559083+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.559263+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.559324+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.559324+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.559484+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.559494+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.559720+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.559800+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.559800+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.560175+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:40:32.560211+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:40:32.560401+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.560406+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.561444+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:32.599589+00:00", "trade", 12.6, 280.0]
["2026-09-02T15:40:32.826039+00:00", "trade", 12.6082, 1900.0]
["2026-09-02T15:40:33.220535+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:33.659921+00:00", "trade", 12.6, 280.0]
["2026-09-02T15:40:34.071420+00:00", "trade", 12.605, 3.0]
["2026-09-02T15:40:35.026065+00:00", "trade", 12.605, 260.0]
["2026-09-02T15:40:35.026312+00:00", "trade", 12.605, 838.0]
["2026-09-02T15:40:35.026649+00:00", "trade", 12.605, 215.0]
["2026-09-02T15:40:35.027239+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:35.027595+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:35.062273+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:35.062709+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:35.063170+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:35.063891+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:35.098493+00:00", "trade", 12.605, 194.0]
["2026-09-02T15:40:35.165969+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:35.173332+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:35.275078+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:35.526917+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:35.526947+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:36.045720+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:36.045810+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:36.046056+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:36.052962+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:36.053438+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:36.326272+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:36.327144+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:36.329058+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:36.336551+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:36.615620+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:36.990691+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:37.348687+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:38.048360+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:38.512313+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:38.939583+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:39.605185+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:39.623479+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:39.623910+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:40.112581+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:40.112602+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:40.112631+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:40.113574+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:40.113594+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:40.113599+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:40.113729+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:40.142878+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:40.146707+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:40.213661+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:40.308262+00:00", "trade", 12.5976, 20.0]
["2026-09-02T15:40:40.309078+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:40.401503+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:40.793294+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:41.265647+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:41.266514+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:41.266794+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:41.276728+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:42.980267+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:43.517975+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:43.837499+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:40:43.837500+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:43.837670+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:40:43.837680+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.837681+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:40:43.837700+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.837705+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.837710+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.837715+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.837715+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.837725+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.837745+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.837785+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.837795+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.837800+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.837825+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.837845+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.837961+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.837971+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.837996+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.838011+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.838036+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.838186+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.838387+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.838527+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.838898+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.838923+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.839589+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.840792+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.840802+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.841389+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.841399+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.843614+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.845904+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.845940+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.850375+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.947787+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:43.947787+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:44.382645+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:44.692858+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:44.692863+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:44.823308+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:44.823308+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:44.838511+00:00", "trade", 12.595, 2.0]
["2026-09-02T15:40:44.838541+00:00", "trade", 12.595, 2.0]
["2026-09-02T15:40:44.901128+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:44.901173+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:44.901173+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:45.035412+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:45.220757+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:45.220767+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:45.220772+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:45.220797+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:45.379931+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:45.379941+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:45.458372+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:45.458372+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:45.749268+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:45.749283+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:46.318336+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:46.318356+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:46.648218+00:00", "trade", 12.5967, 1.0]
["2026-09-02T15:40:46.650861+00:00", "trade", 12.5967, 1.0]
["2026-09-02T15:40:48.100767+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:48.653976+00:00", "trade", 12.592, 50.0]
["2026-09-02T15:40:48.658664+00:00", "trade", 12.5926, 50.0]
["2026-09-02T15:40:48.774319+00:00", "trade", 12.595, 1900.0]
["2026-09-02T15:40:50.198648+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:50.198749+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:50.200819+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:50.200949+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:50.202773+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:50.203274+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:50.205495+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:50.207660+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:50.207665+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:50.207675+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:50.207694+00:00", "trade", 12.59, 50.0]
["2026-09-02T15:40:50.207697+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:40:50.208126+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:50.208266+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:50.210341+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:50.210712+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:50.702310+00:00", "trade", 12.5912, 99.0]
["2026-09-02T15:40:50.900318+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:40:51.215864+00:00", "trade", 12.595, 163.0]
["2026-09-02T15:40:51.801914+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:52.095960+00:00", "trade", 12.5956, 18.0]
["2026-09-02T15:40:53.046858+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:53.057138+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:53.057178+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:53.057203+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:53.442905+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:53.442909+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:53.443416+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:53.542797+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:55.251593+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:55.516744+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:56.071081+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:56.071557+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:56.390738+00:00", "trade", 12.5954, 12.0]
["2026-09-02T15:40:57.086815+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:58.025957+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:58.761105+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:58.761150+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:58.761681+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:58.770873+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:58.770873+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:58.775684+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:40:59.998511+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:00.953741+00:00", "trade", 12.6009, 16.0]
["2026-09-02T15:41:00.972698+00:00", "trade", 12.595, 7.0]
["2026-09-02T15:41:01.026750+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:01.026955+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:01.027431+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:01.034473+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:01.034754+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:01.215809+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:01.249609+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:01.767771+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:02.001316+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:02.001762+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:02.008879+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:02.114089+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:02.546427+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:03.271179+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:03.821642+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:03.824675+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:03.932787+00:00", "trade", 12.5963, 1.0]
["2026-09-02T15:41:04.130206+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:05.736875+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:06.130525+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:06.131247+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:06.200842+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:06.200852+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:06.200862+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:06.200877+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:06.201349+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:06.201369+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:06.201454+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:06.227857+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:06.593596+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:06.688015+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:06.688662+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:06.752950+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:07.527987+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:07.556936+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:07.897280+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:41:07.897298+00:00", "trade", 12.59, 160.0]
["2026-09-02T15:41:07.897298+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:41:07.897300+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:07.897302+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:41:07.897304+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:41:07.897304+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:41:07.897332+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:41:07.897332+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:41:07.897340+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:07.897341+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:41:07.897344+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:41:07.897355+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:07.897362+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:41:07.897395+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897401+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897405+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897425+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897430+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897435+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897435+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897441+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897441+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897441+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897445+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897445+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897470+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897470+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897470+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897475+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897485+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897496+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897496+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897505+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897530+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897535+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897540+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897560+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897615+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897716+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:07.897941+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:07.897951+00:00", "trade", 12.59, 32.0]
["2026-09-02T15:41:07.897990+00:00", "trade", 12.59, 68.0]
["2026-09-02T15:41:07.898247+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:07.898553+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:07.898553+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:07.898588+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:07.898788+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:07.899269+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:07.899274+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:07.899720+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:07.899736+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:07.900207+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:07.900212+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:07.903830+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:07.980639+00:00", "trade", 12.59, 79.0]
["2026-09-02T15:41:08.177375+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:08.177486+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:08.237533+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:08.237999+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:10.541514+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:10.541514+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:10.543213+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:10.808414+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:11.011055+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:11.403142+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:12.228855+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:12.437291+00:00", "trade", 12.5961, 1.0]
["2026-09-02T15:41:12.539157+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:13.136642+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:13.137058+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:14.007407+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:14.007417+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:14.007873+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:15.082081+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:15.082347+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:15.087985+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:15.088065+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:15.115411+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:15.115851+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:15.115897+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:15.116353+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:15.306976+00:00", "trade", 12.5899, 116.0]
["2026-09-02T15:41:15.372051+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:15.372857+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:15.372882+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:15.373544+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:15.565210+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:15.565540+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:15.596474+00:00", "trade", 12.59, 1900.0]
["2026-09-02T15:41:15.597471+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:15.597832+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:15.646849+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:15.647280+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:15.746131+00:00", "trade", 12.587, 4000.0]
["2026-09-02T15:41:16.107518+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:16.107518+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:16.107990+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:16.108476+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:16.219951+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:16.586146+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:16.613461+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:16.648194+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:17.099347+00:00", "trade", 12.5871, 1900.0]
["2026-09-02T15:41:17.099482+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:41:17.099488+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:41:17.099488+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:41:17.099491+00:00", "trade", 12.59, 152.0]
["2026-09-02T15:41:17.099491+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:41:17.099945+00:00", "trade", 12.59, 10.0]
["2026-09-02T15:41:17.100038+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:17.100042+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:17.100048+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:17.100138+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:17.100143+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:17.100148+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:17.100173+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.100228+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.100243+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.100258+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.100263+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.100288+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.100494+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.100519+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.100554+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.100639+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.100644+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.100679+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.100719+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.100739+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.100759+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.101140+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.101266+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.101266+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.101611+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.101787+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.101797+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.102278+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.102288+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.102388+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.102679+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.102679+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.103013+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:41:17.103067+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:41:17.103115+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:41:17.103250+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.104318+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.105380+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.107375+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.121574+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.209593+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.209593+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.912263+00:00", "trade", 12.5948, 18.0]
["2026-09-02T15:41:17.913982+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:17.914523+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.055539+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.055559+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.057744+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.076869+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.102731+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.104069+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.104510+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.189953+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.245129+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.245148+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:41:18.245148+00:00", "trade", 12.59, 25.0]
["2026-09-02T15:41:18.245214+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.245771+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.247134+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.253213+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.266896+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.268099+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.268540+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.268560+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.356484+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.388259+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.388700+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.612808+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.612808+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.660466+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.713547+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.718239+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.718825+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.719677+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.721191+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.722669+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:18.735805+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:19.124364+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:19.124374+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:19.182918+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:19.220664+00:00", "trade", 12.59, 110.0]
["2026-09-02T15:41:19.220833+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:19.220868+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:19.220878+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:19.220878+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:19.220883+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:19.220894+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:19.220898+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:19.220904+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.220907+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:41:19.220929+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.220943+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.220948+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.220953+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.220969+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.220969+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.220969+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.220978+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.220984+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.220999+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.221289+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.221610+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.221610+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.221645+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.221690+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.221690+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.221725+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.222046+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.222131+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.222131+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.222602+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.222607+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.222888+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.223083+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.223083+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.223109+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.223269+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.223595+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.223595+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.223647+00:00", "trade", 12.59, 3790.0]
["2026-09-02T15:41:19.583189+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.636170+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:19.641974+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:20.129578+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:20.135662+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:20.135748+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:20.135748+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:20.136865+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:20.136865+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:20.136941+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:20.158146+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:20.158592+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:20.165985+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:20.239158+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:20.312723+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:20.367699+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:20.380978+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:41:20.381136+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:20.381266+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:20.381627+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:20.381777+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:20.401224+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:21.437873+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:21.658452+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:21.658878+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:21.908862+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:21.909308+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:21.910962+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:21.911573+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:22.023780+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:22.024116+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:22.024637+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:22.574203+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:22.574259+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:22.574269+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:22.574269+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:22.574271+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:41:22.574279+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:22.574315+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:22.574340+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:41:22.574344+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:22.574349+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:22.574354+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:22.575061+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:22.575061+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:22.575096+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:22.575201+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:22.575201+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:22.575376+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:22.575832+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:22.575832+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:22.575918+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:22.576394+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:22.576394+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:22.576499+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:22.576865+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:22.576865+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:22.576885+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:22.578138+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:22.578860+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:22.580052+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:22.606666+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:22.606986+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:22.867556+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:22.946138+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:23.046291+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:23.046311+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:23.381620+00:00", "trade", 12.595, 2.0]
["2026-09-02T15:41:23.942681+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:23.942681+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:23.943157+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:23.943192+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:24.305606+00:00", "trade", 12.5944, 1.0]
["2026-09-02T15:41:24.379815+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:24.603737+00:00", "trade", 12.595, 1900.0]
["2026-09-02T15:41:24.790987+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:26.075667+00:00", "trade", 12.5926, 1900.0]
["2026-09-02T15:41:26.339793+00:00", "trade", 12.5969, 18.0]
["2026-09-02T15:41:26.357259+00:00", "trade", 12.5969, 1.0]
["2026-09-02T15:41:27.042504+00:00", "trade", 12.5933, 7.0]
["2026-09-02T15:41:27.853790+00:00", "trade", 12.595, 2.0]
["2026-09-02T15:41:28.906980+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:41:28.909416+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:29.106534+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:41:29.590935+00:00", "trade", 12.59, 116.0]
["2026-09-02T15:41:29.732978+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:29.733239+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:29.763476+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:29.957216+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:29.957753+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:29.958036+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:41:29.958050+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:41:29.958053+00:00", "trade", 12.59, 6.0]
["2026-09-02T15:41:29.958239+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:29.958665+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:29.961066+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:29.965857+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:29.973786+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:29.998520+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:41:30.076370+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:30.076370+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:30.076380+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:30.076380+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:30.076385+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:30.076390+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:30.076420+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:41:30.076439+00:00", "trade", 12.59, 10.0]
["2026-09-02T15:41:30.076440+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.076442+00:00", "trade", 12.59, 90.0]
["2026-09-02T15:41:30.076460+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.076465+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.076469+00:00", "trade", 12.59, 10.0]
["2026-09-02T15:41:30.076475+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.076475+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.076475+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.076490+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.076490+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.076500+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.076510+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.076510+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.076520+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.076821+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.077011+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.077136+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.077161+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.077517+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.077653+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.077698+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.078174+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.078174+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.078324+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.078555+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.078655+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.078655+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.079131+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.084810+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.094006+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.094137+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.207170+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.207616+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.216863+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.217465+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.217934+00:00", "trade", 12.59, 52.0]
["2026-09-02T15:41:30.218146+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.218577+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.225399+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.733552+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.788392+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.866909+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:30.955747+00:00", "trade", 12.5898, 38.0]
["2026-09-02T15:41:31.396848+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:31.397460+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:31.397911+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:32.892813+00:00", "trade", 12.5939, 6.0]
["2026-09-02T15:41:33.054583+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:33.166880+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:34.120171+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:34.726607+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:34.727043+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:34.830033+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:34.830479+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:34.934877+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:35.077099+00:00", "trade", 12.585, 8.0]
["2026-09-02T15:41:35.143438+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:35.175805+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:35.176070+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:35.176532+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:35.176592+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:35.176612+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:35.178672+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:35.179499+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:35.179514+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:35.179584+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:35.484514+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:35.485516+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:35.485947+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:35.532909+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:35.763782+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:35.764058+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:36.400165+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:36.400215+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:36.439483+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:36.454459+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:36.459536+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:36.482430+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:36.482435+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:36.482766+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:36.725774+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:37.033159+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:37.113816+00:00", "trade", 12.5876, 1.0]
["2026-09-02T15:41:37.482327+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:37.485670+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:37.485740+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:38.238665+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:38.238740+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:39.019721+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:39.371437+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:39.371487+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:40.163535+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:40.164512+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:40.363575+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:41.493355+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:41.494718+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:41.505599+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:41.674335+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:41.701841+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:41.702026+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:41.702151+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:41.702192+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:41.702242+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:41.824522+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:41.867124+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:41.867444+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:41.867851+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:41.867941+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:41.868026+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:41.868081+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:41.962290+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:42.076135+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:42.205951+00:00", "trade", 12.5941, 1.0]
["2026-09-02T15:41:42.541958+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:42.966617+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:42.967604+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:43.353822+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:43.356970+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:43.357366+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:46.626114+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:47.180350+00:00", "trade", 12.594, 1.0]
["2026-09-02T15:41:47.476345+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:47.476736+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:47.479528+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:47.481934+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:47.974474+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:47.974525+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:47.980268+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:47.980870+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:48.012565+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:48.135663+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:48.137612+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:48.138013+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:48.284995+00:00", "trade", 12.585, 40.0]
["2026-09-02T15:41:48.286015+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:48.286571+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:48.943067+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:49.023884+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:50.099015+00:00", "trade", 12.585, 231.0]
["2026-09-02T15:41:51.147416+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:51.147942+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:51.156948+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:51.263341+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:52.749113+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:53.466618+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:55.586166+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:56.365032+00:00", "trade", 12.585, 10.0]
["2026-09-02T15:41:56.557745+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:56.682136+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:56.682206+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:56.682216+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:56.683143+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:57.675983+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:58.098710+00:00", "trade", 12.594, 1.0]
["2026-09-02T15:41:58.294227+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:58.294909+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:58.295741+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:58.635258+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:58.722410+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:58.952640+00:00", "trade", 12.594, 1.0]
["2026-09-02T15:41:59.217467+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:59.384620+00:00", "trade", 12.585, 953.0]
["2026-09-02T15:41:59.674479+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:41:59.674482+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:41:59.674483+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:41:59.674485+00:00", "trade", 12.58, 5000.0]
["2026-09-02T15:41:59.674623+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:41:59.674641+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:41:59.674648+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:41:59.674654+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:41:59.674656+00:00", "trade", 12.58, 200.0]
["2026-09-02T15:41:59.674656+00:00", "trade", 12.58, 3.0]
["2026-09-02T15:41:59.674759+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:41:59.674759+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:41:59.674904+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:41:59.674959+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.675094+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.675100+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.675190+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.675380+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.675556+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.675576+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.675611+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.675746+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.675761+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.676202+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.676232+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.676237+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.676237+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.676247+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.676588+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.676663+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.676694+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.676708+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.676738+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.676753+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.677004+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.677174+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.677189+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.677189+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.677250+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.677250+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.677385+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.677445+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.677460+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.677635+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.678061+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:41:59.686120+00:00", "trade", 12.57, 7.0]
["2026-09-02T15:41:59.998553+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:00.224054+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:00.231762+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:00.957737+00:00", "trade", 12.5809, 14.0]
["2026-09-02T15:42:00.958866+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:00.958971+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:00.959327+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:01.061204+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:01.086599+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:01.118385+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:01.224778+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:01.295085+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:02.132871+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:02.133432+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:02.153219+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:02.687169+00:00", "trade", 12.575, 2.0]
["2026-09-02T15:42:04.310823+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:04.602325+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:04.844877+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:04.845313+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:04.845794+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:05.146860+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:05.647494+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.191964+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.191964+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.191974+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.191994+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.442239+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.442264+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.592841+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.592861+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.592947+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.593698+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.595142+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.616282+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.638530+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.639327+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.854618+00:00", "trade", 12.57, 6.0]
["2026-09-02T15:42:06.854724+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.855165+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.855185+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.855230+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.855230+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.862402+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.865840+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.865951+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.866452+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.888660+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.889732+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.987530+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:06.997453+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:07.090359+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:07.091266+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:08.461528+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:08.461608+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:08.565285+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:08.600969+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:08.638849+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:08.817168+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:08.926984+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:09.004990+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:09.474601+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:09.474616+00:00", "trade", 12.575, 616.0]
["2026-09-02T15:42:09.474619+00:00", "trade", 12.575, 230.0]
["2026-09-02T15:42:09.474731+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:09.475222+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:09.475232+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:09.477447+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:09.801884+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:10.475226+00:00", "trade", 12.575, 2.0]
["2026-09-02T15:42:11.127244+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:11.127509+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:11.405946+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:11.476875+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:11.477511+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:11.638655+00:00", "trade", 12.57, 50.0]
["2026-09-02T15:42:11.730167+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.060552+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.061379+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.106652+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.107233+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.124178+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.124183+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.124188+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.124434+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.124755+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.124920+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.124995+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.125040+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.125291+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.197969+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.198104+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.198129+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.578057+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.578202+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.578553+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.578668+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.606379+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.606500+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.607562+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.607707+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.608174+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.643688+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.667760+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.667906+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.668372+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:12.999509+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.000100+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.000967+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.055903+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.065355+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.065380+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.065380+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.065731+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.066017+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.066027+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.096755+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.096935+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.103516+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.103867+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.302328+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.474292+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.474382+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.474793+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.474843+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.508749+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.537136+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.537427+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.537688+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.537738+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.592749+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.756197+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.760237+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.760868+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:13.785898+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:14.044731+00:00", "trade", 12.587, 46.0]
["2026-09-02T15:42:14.541108+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:14.541664+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:14.662421+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:14.662812+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:14.663704+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:14.788085+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:14.788646+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:14.844739+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:14.844875+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:14.845206+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:14.847787+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:14.848368+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:14.851375+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:14.851997+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:14.950421+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:15.072100+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:15.661335+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:15.662052+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:15.662212+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:15.708943+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:15.802220+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:15.802636+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:15.802972+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:16.015908+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:16.059146+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:16.280993+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:16.670228+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:16.967294+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:16.967590+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:16.967650+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:16.969294+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:16.969775+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:17.520419+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:17.823529+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:17.896836+00:00", "trade", 12.5929, 1.0]
["2026-09-02T15:42:18.018663+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:18.090820+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:18.146457+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:18.147239+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:18.247507+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:18.248510+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:18.253872+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:18.254188+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:18.255075+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:18.255316+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:18.322546+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:18.349976+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:18.935718+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:19.070593+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:19.099968+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:19.974627+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:20.079060+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:20.079336+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:20.079988+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:20.110345+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:20.229217+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:20.229834+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:20.230626+00:00", "trade", 12.5712, 4.0]
["2026-09-02T15:42:20.241833+00:00", "trade", 12.58, 10.0]
["2026-09-02T15:42:20.722259+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:20.722274+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:20.722836+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:20.994556+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:20.994867+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:21.374003+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:21.374224+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:21.374570+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:21.375346+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:21.394121+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:21.394672+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:21.394988+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:21.528310+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:22.430334+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:22.430670+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:22.437066+00:00", "trade", 12.57, 50.0]
["2026-09-02T15:42:22.437100+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:22.437616+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:22.437676+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:22.438629+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:22.438949+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:22.441107+00:00", "trade", 12.57, 50.0]
["2026-09-02T15:42:22.451519+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:22.452000+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:22.783694+00:00", "trade", 12.5928, 1.0]
["2026-09-02T15:42:23.452990+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:23.453235+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:23.453556+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:23.453696+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:23.454192+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:23.454353+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:23.455886+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:23.455927+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:23.464296+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:23.481935+00:00", "trade", 12.575, 100.0]
["2026-09-02T15:42:23.483875+00:00", "trade", 12.575, 325.0]
["2026-09-02T15:42:23.536268+00:00", "trade", 12.57, 200.0]
["2026-09-02T15:42:23.536668+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:23.537104+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:23.537155+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:23.537215+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:23.537215+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:23.537235+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:23.537550+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:23.541269+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:23.563317+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:23.564399+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:23.972551+00:00", "trade", 12.5844, 18.0]
["2026-09-02T15:42:24.249974+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:24.254710+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:24.356347+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:24.416410+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:24.694070+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:25.617653+00:00", "trade", 12.575, 184.0]
["2026-09-02T15:42:26.500964+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:26.802691+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:26.854309+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:27.184711+00:00", "trade", 12.58, 8.0]
["2026-09-02T15:42:27.771148+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:29.151915+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:29.248088+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:29.248088+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:29.248088+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:29.248093+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:29.909736+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:29.909771+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:29.909876+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:29.909901+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:29.998577+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:30.189872+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:30.189892+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:30.189992+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:30.560954+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:30.601766+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:30.706560+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:30.780506+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:30.870295+00:00", "trade", 12.575, 100.0]
["2026-09-02T15:42:30.872295+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:42:30.882698+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:30.921110+00:00", "trade", 12.6034, 75.0]
["2026-09-02T15:42:30.959785+00:00", "trade", 12.5739, 4.0]
["2026-09-02T15:42:31.117627+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:31.221549+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:31.355131+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:32.046459+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:32.090118+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:32.090584+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:32.092043+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:32.195514+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:32.231710+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:32.534048+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:32.534955+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:32.649563+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:32.653347+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:33.882193+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:33.882909+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:33.883912+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:34.619370+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:34.619861+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:34.620427+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.265552+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.266735+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.267692+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.355832+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.356323+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.356328+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.361385+00:00", "trade", 12.58, 144.0]
["2026-09-02T15:42:36.361403+00:00", "trade", 12.58, 400.0]
["2026-09-02T15:42:36.361406+00:00", "trade", 12.58, 25.0]
["2026-09-02T15:42:36.361776+00:00", "trade", 12.58, 50.0]
["2026-09-02T15:42:36.361776+00:00", "trade", 12.58, 200.0]
["2026-09-02T15:42:36.361944+00:00", "trade", 12.575, 216.0]
["2026-09-02T15:42:36.361944+00:00", "trade", 12.575, 184.0]
["2026-09-02T15:42:36.361996+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.362116+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:42:36.362119+00:00", "trade", 12.58, 19.0]
["2026-09-02T15:42:36.362182+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.362277+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.362297+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.362347+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.362407+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.362417+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.362442+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.362653+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.364117+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.364683+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.364698+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.364944+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.367144+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.370336+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.378015+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.378461+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.383182+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.385738+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.401731+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.466405+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.466946+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.477867+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.524016+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.524648+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.524683+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.524758+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.525500+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.529700+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.536281+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.632269+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:36.709101+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:37.039422+00:00", "trade", 12.5924, 1.0]
["2026-09-02T15:42:37.368408+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:37.502467+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:37.632822+00:00", "trade", 12.575, 10.0]
["2026-09-02T15:42:37.783500+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:37.783500+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:37.787209+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:37.787690+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:37.789650+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:37.966881+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:37.976769+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:38.232006+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:38.489528+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:38.497693+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:39.398213+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:39.628566+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:39.629097+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:40.030180+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:40.030185+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:40.030190+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:40.030190+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:40.030671+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:40.030751+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:40.032470+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:40.035082+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:40.035397+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:40.075638+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:40.735652+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:40.924275+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:41.357682+00:00", "trade", 12.575, 2.0]
["2026-09-02T15:42:42.615662+00:00", "trade", 12.575, 100.0]
["2026-09-02T15:42:42.669066+00:00", "trade", 12.575, 121.0]
["2026-09-02T15:42:45.693688+00:00", "trade", 12.575, 100.0]
["2026-09-02T15:42:45.694914+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:45.695925+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:42:45.851240+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:45.851521+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:45.851561+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:45.853205+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:45.995168+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:46.418168+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:46.419125+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:46.513715+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:46.515018+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:47.211726+00:00", "trade", 12.57, 5.0]
["2026-09-02T15:42:49.985928+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:49.986860+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:52.562945+00:00", "trade", 12.5724, 5.0]
["2026-09-02T15:42:52.644291+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:52.645810+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:52.773739+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:52.775869+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:52.776480+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:52.776490+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:52.776490+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:52.776976+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:52.878563+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:53.132360+00:00", "trade", 12.5923, 1.0]
["2026-09-02T15:42:53.238102+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:53.238574+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:53.241115+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:54.083156+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:54.990051+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:55.735097+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:55.735974+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:55.736791+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:56.024229+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:56.563160+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:56.758950+00:00", "trade", 12.5923, 1.0]
["2026-09-02T15:42:56.781985+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:56.919703+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:56.998701+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:57.101284+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:57.221625+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:57.323573+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:57.788924+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:58.209183+00:00", "trade", 12.575, 350.0]
["2026-09-02T15:42:58.792470+00:00", "trade", 12.575, 200.0]
["2026-09-02T15:42:58.796889+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:58.953457+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:59.734012+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:59.794816+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:59.795247+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:59.795277+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:59.795277+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:59.795734+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:59.795749+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:59.797357+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:59.811646+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:59.812092+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:59.819700+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:59.835638+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:59.835638+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:59.934137+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:59.934579+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:42:59.945347+00:00", "trade", 12.575, 100.0]
["2026-09-02T15:42:59.945350+00:00", "trade", 12.575, 53.0]
["2026-09-02T15:42:59.998606+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:00.368640+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:00.403854+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:00.408435+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:00.408891+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:00.555073+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:00.611036+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:00.712072+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:00.961745+00:00", "trade", 12.5767, 5.0]
["2026-09-02T15:43:01.414566+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:01.567991+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:01.652878+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:01.652973+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:01.653795+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:01.655153+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:01.676308+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:02.243983+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:02.712756+00:00", "trade", 12.575, 100.0]
["2026-09-02T15:43:02.713249+00:00", "trade", 12.575, 7.0]
["2026-09-02T15:43:02.714614+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:43:03.080982+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:03.672628+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:03.672693+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:03.679314+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:04.631653+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:04.636173+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:06.081905+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:06.104640+00:00", "trade", 12.5921, 1.0]
["2026-09-02T15:43:06.115414+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:06.375152+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:07.722885+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:07.723216+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:07.723226+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:07.723231+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:07.723702+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:07.950150+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:08.020507+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:09.209177+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:09.209217+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:09.209448+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:09.669451+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:09.678012+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:10.010918+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:10.112003+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:11.741917+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:11.741927+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:11.741932+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:11.742995+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:11.911947+00:00", "trade", 12.575, 21.0]
["2026-09-02T15:43:11.911989+00:00", "trade", 12.575, 53.0]
["2026-09-02T15:43:11.912909+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:11.913064+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:11.927849+00:00", "trade", 12.575, 1.0]
["2026-09-02T15:43:11.935678+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:11.940514+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:11.942769+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:11.943401+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:12.311160+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:12.399054+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:12.433666+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:12.434027+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:12.508098+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:12.614200+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:13.297725+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:13.581845+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:13.582216+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:14.040986+00:00", "trade", 12.575, 100.0]
["2026-09-02T15:43:14.040986+00:00", "trade", 12.575, 19.0]
["2026-09-02T15:43:14.206535+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:14.215581+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:14.215622+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:15.219843+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:15.219858+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:15.515000+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:15.842932+00:00", "trade", 12.575, 200.0]
["2026-09-02T15:43:15.842932+00:00", "trade", 12.575, 48.0]
["2026-09-02T15:43:15.847455+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:16.721940+00:00", "trade", 12.5759, 48.0]
["2026-09-02T15:43:16.726501+00:00", "trade", 12.5921, 1.0]
["2026-09-02T15:43:18.717386+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:18.717878+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:18.718324+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:18.718765+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:18.929666+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:18.942767+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:18.964759+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:18.964774+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:19.390657+00:00", "trade", 12.5915, 13.0]
["2026-09-02T15:43:19.415694+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:43:19.416428+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:20.115259+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:20.130054+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:20.130515+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:20.145987+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:20.161634+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:24.967196+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:25.372088+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:25.420372+00:00", "trade", 12.575, 1.0]
["2026-09-02T15:43:25.421361+00:00", "trade", 12.575, 2.0]
["2026-09-02T15:43:25.475354+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:25.562586+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:25.663295+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:25.953440+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:26.424309+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:26.443580+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:26.692567+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:26.692567+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:26.878754+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:27.156960+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:28.009542+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:28.081528+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:29.414456+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:29.414947+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:29.528637+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:29.529078+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:29.529519+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:29.947124+00:00", "trade", 12.575, 100.0]
["2026-09-02T15:43:29.951492+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:29.998630+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:30.963744+00:00", "trade", 12.5739, 2.0]
["2026-09-02T15:43:33.064426+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:33.105724+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:33.712545+00:00", "trade", 12.5785, 6.0]
["2026-09-02T15:43:33.947229+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:34.009888+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:34.013813+00:00", "trade", 12.575, 13.0]
["2026-09-02T15:43:34.193784+00:00", "trade", 12.592, 1.0]
["2026-09-02T15:43:34.741666+00:00", "trade", 12.592, 1.0]
["2026-09-02T15:43:35.115316+00:00", "trade", 12.575, 100.0]
["2026-09-02T15:43:35.117535+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:43:35.256847+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:35.257719+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:35.847506+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:36.143540+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:36.262801+00:00", "trade", 12.598, 100.0]
["2026-09-02T15:43:38.469854+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:38.470365+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:39.031990+00:00", "trade", 12.5742, 6.0]
["2026-09-02T15:43:39.464172+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:39.512207+00:00", "trade", 12.5914, 29.0]
["2026-09-02T15:43:39.594742+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:39.595183+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:39.698664+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:40.992800+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:41.013961+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:42.309460+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:42.309465+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:42.334625+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:44.135745+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:46.180385+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:46.283751+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:46.450938+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:46.450943+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:46.482468+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:46.482473+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:46.484047+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:46.484488+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:48.443449+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:48.443900+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:48.463351+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:48.674644+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:49.552104+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:50.099462+00:00", "trade", 12.575, 1.0]
["2026-09-02T15:43:50.100843+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:50.864565+00:00", "trade", 12.575, 1750.0]
["2026-09-02T15:43:50.864574+00:00", "trade", 12.575, 1750.0]
["2026-09-02T15:43:50.864928+00:00", "trade", 12.575, 1750.0]
["2026-09-02T15:43:52.286741+00:00", "trade", 12.575, 9.0]
["2026-09-02T15:43:53.522125+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:43:53.523141+00:00", "trade", 12.575, 1.0]
["2026-09-02T15:43:54.385889+00:00", "trade", 12.5907, 1.0]
["2026-09-02T15:43:54.420636+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:54.554524+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:55.131034+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:55.199542+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:55.241291+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:55.241772+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:55.241857+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:55.909640+00:00", "trade", 12.5907, 1.0]
["2026-09-02T15:43:56.023014+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:56.028417+00:00", "trade", 12.57, 200.0]
["2026-09-02T15:43:56.029339+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:56.029434+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:56.038862+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:56.151865+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:57.019528+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:57.021307+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:57.111586+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:57.161655+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:57.182826+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:57.182866+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:57.549106+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:57.549703+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:58.540001+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:58.893211+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:58.894905+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:59.243944+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:59.307235+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:43:59.998658+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:00.133103+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:00.479616+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:00.550015+00:00", "trade", 12.575, 262.0]
["2026-09-02T15:44:00.551121+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:00.551557+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:00.551557+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:00.551633+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:00.965735+00:00", "trade", 12.5747, 12.0]
["2026-09-02T15:44:02.099386+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:02.817874+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:03.466014+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:03.466025+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:05.187426+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:05.346258+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:05.534020+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:05.749712+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:05.857839+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:05.959195+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:06.077276+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:06.077757+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:06.427709+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:06.563712+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:06.681753+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:07.056237+00:00", "trade", 12.5706, 50.0]
["2026-09-02T15:44:07.057268+00:00", "trade", 12.575, 1.0]
["2026-09-02T15:44:07.070502+00:00", "trade", 12.57, 50.0]
["2026-09-02T15:44:09.282822+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:44:11.046006+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:11.075225+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:12.056813+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:12.399016+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:12.932503+00:00", "trade", 12.5902, 1.0]
["2026-09-02T15:44:12.977927+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:13.077193+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:13.527408+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:14.018150+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:14.807060+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:17.987298+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:18.223179+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:18.223585+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:18.225018+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:19.122156+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:19.123038+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:21.422083+00:00", "trade", 12.5902, 1.0]
["2026-09-02T15:44:24.600081+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:24.600091+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:24.610200+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:25.009389+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:25.276453+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:26.189253+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:27.835806+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:27.950479+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:29.372589+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:29.817471+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:29.920586+00:00", "trade", 12.572, 19.0]
["2026-09-02T15:44:29.925207+00:00", "trade", 12.5726, 19.0]
["2026-09-02T15:44:29.998682+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:30.707553+00:00", "trade", 12.5902, 1.0]
["2026-09-02T15:44:30.932163+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:44:30.967734+00:00", "trade", 12.5704, 1.0]
["2026-09-02T15:44:32.406248+00:00", "trade", 12.575, 100.0]
["2026-09-02T15:44:32.963955+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:32.973938+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:32.974069+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:32.975131+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:32.980409+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:32.981371+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:33.259988+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:33.453989+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:44:33.453989+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:44:33.453993+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:44:33.453996+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:44:33.453996+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:44:33.453998+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:44:33.454134+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:44:33.454137+00:00", "trade", 12.57, 7.0]
["2026-09-02T15:44:33.454140+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:44:33.454225+00:00", "quote", 12.57, 12.57]
["2026-09-02T15:44:33.454225+00:00", "quote", 12.57, 12.57]
["2026-09-02T15:44:33.454246+00:00", "quote", 12.57, 12.57]
["2026-09-02T15:44:33.454246+00:00", "quote", 12.57, 12.57]
["2026-09-02T15:44:33.454246+00:00", "quote", 12.57, 12.57]
["2026-09-02T15:44:33.454252+00:00", "trade", 12.57, 80.0]
["2026-09-02T15:44:33.454255+00:00", "quote", 12.57, 12.57]
["2026-09-02T15:44:33.454257+00:00", "trade", 12.57, 19.0]
["2026-09-02T15:44:33.454257+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:44:33.454257+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:44:33.454260+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:44:33.454315+00:00", "quote", 12.57, 12.57]
["2026-09-02T15:44:33.454320+00:00", "quote", 12.57, 12.57]
["2026-09-02T15:44:33.454326+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:44:33.454329+00:00", "trade", 12.57, 200.0]
["2026-09-02T15:44:33.454329+00:00", "trade", 12.57, 2.0]
["2026-09-02T15:44:33.454332+00:00", "trade", 12.57, 50.0]
["2026-09-02T15:44:33.454355+00:00", "quote", 12.57, 12.57]
["2026-09-02T15:44:33.454360+00:00", "quote", 12.57, 12.57]
["2026-09-02T15:44:33.454368+00:00", "trade", 12.57, 2.0]
["2026-09-02T15:44:33.454416+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.454776+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.454776+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.454822+00:00", "trade", 12.565, 78.0]
["2026-09-02T15:44:33.454852+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.454997+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.454997+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.455012+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.455212+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.455212+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.455243+00:00", "trade", 12.565, 5.0]
["2026-09-02T15:44:33.455273+00:00", "trade", 12.565, 294.0]
["2026-09-02T15:44:33.455373+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.455493+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.455854+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.455854+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.456330+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.456330+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.456811+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.456851+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.457413+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.457413+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.458094+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.459056+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.796283+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.796338+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.796463+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.807008+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.813785+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.814226+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.827116+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.827878+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:33.883831+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:34.016215+00:00", "trade", 12.5733, 38.0]
["2026-09-02T15:44:34.028214+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:34.059569+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:34.431052+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:34.447696+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:34.549157+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:34.569210+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:34.569646+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:34.570072+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:34.689175+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:34.762697+00:00", "trade", 12.57, 185.0]
["2026-09-02T15:44:34.762740+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:34.762748+00:00", "trade", 12.57, 15.0]
["2026-09-02T15:44:34.763097+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:44:34.763637+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:34.763722+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:34.763737+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:34.763737+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:34.781555+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:34.790561+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:34.793603+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:34.793648+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:34.922339+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:34.932173+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:35.014704+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:35.022888+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:35.307134+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:35.307134+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:35.316326+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:35.607759+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:36.631848+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:37.985244+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:38.046700+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:38.047161+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:38.048239+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:38.048309+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:38.053005+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:39.726899+00:00", "trade", 12.5732, 3.0]
["2026-09-02T15:44:39.841411+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:40.655135+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:40.846495+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:41.383266+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:42.362709+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:42.439256+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:42.915498+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:42.918472+00:00", "trade", 12.565, 100.0]
["2026-09-02T15:44:42.919151+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:42.919181+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:42.920474+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:44:42.921632+00:00", "trade", 12.5603, 1350.0]
["2026-09-02T15:44:43.089990+00:00", "trade", 12.5892, 1.0]
["2026-09-02T15:44:43.367788+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:43.367788+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:43.368274+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:43.399282+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:43.810099+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:43.811021+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:44.382083+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:45.464870+00:00", "trade", 12.565, 325.0]
["2026-09-02T15:44:45.514695+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:45.577033+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:45.577545+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:46.121548+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:46.477544+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:46.477624+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:46.477684+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:46.478055+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:46.677459+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:46.677664+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:46.677750+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:46.677775+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:46.678582+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:46.678602+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:46.681048+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:46.683634+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:46.725072+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:46.792147+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:47.452275+00:00", "trade", 12.571, 8.0]
["2026-09-02T15:44:47.710373+00:00", "trade", 12.5891, 1.0]
["2026-09-02T15:44:47.930535+00:00", "trade", 12.5601, 2000.0]
["2026-09-02T15:44:48.111235+00:00", "trade", 12.5612, 100.0]
["2026-09-02T15:44:49.105946+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:49.386327+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:49.386753+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:49.386864+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:49.386869+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:49.386954+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:49.387385+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:49.387470+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:49.389194+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:49.393995+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:49.394036+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:49.398942+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:49.520672+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:49.679835+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:49.680025+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:49.690731+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:50.013699+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:50.013779+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:50.607710+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:50.676273+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:50.873347+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:50.873507+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:50.874610+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:50.875186+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:50.875186+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:50.916068+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:50.916289+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:50.916289+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:50.916464+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:50.916805+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:50.934853+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:51.251706+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:51.251766+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:51.252633+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:51.252718+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:51.442700+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:51.445717+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:51.571000+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:44:51.571938+00:00", "trade", 12.56, 66.0]
["2026-09-02T15:44:51.571977+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:51.571977+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:51.578464+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:44:51.591589+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:51.591849+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:44:51.683741+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:44:51.683810+00:00", "trade", 12.56, 66.0]
["2026-09-02T15:44:51.683816+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:44:51.683928+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:44:51.683938+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:44:51.684033+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:44:51.684063+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:44:51.684068+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:44:51.684079+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:44:51.684109+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:44:51.684111+00:00", "trade", 12.56, 160.0]
["2026-09-02T15:44:51.684114+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:44:51.684114+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:44:51.684117+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:44:51.684120+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:44:51.684120+00:00", "trade", 12.56, 6.0]
["2026-09-02T15:44:51.684126+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:44:51.684126+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:44:51.684134+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:44:51.684135+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:44:51.684135+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:44:51.684139+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.684344+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.684364+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.684389+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.684404+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.684555+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.684580+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.684600+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.684845+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.684845+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.684926+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.684931+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.684946+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.685291+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.685301+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.685377+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.685753+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.685753+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.685773+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.685858+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.685898+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.686173+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.686234+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.686259+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.686339+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.686349+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.686579+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.686735+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.686735+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.688740+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.688740+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.712546+00:00", "trade", 12.55, 400.0]
["2026-09-02T15:44:51.712549+00:00", "trade", 12.55, 200.0]
["2026-09-02T15:44:51.713308+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.713584+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.713584+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.713584+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.713624+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.713824+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.785685+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.790015+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.790015+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.886906+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:51.887778+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:52.100553+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:52.100574+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:52.701226+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:52.714062+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:53.678985+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:54.077237+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:54.178091+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:54.963919+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:54.964049+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:54.964180+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:54.964190+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:55.029559+00:00", "trade", 12.5876, 1.0]
["2026-09-02T15:44:55.397276+00:00", "trade", 12.555, 100.0]
["2026-09-02T15:44:55.397885+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:55.397885+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:55.399576+00:00", "trade", 12.55, 100.0]
["2026-09-02T15:44:55.880437+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:55.880437+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:55.894025+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:55.899708+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:55.992048+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:55.992058+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:55.992093+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:56.097879+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:56.099734+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:56.281230+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:56.281260+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:56.340210+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:56.340571+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:56.424997+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:56.425117+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:57.026075+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:57.026822+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:57.297556+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:57.876071+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:57.876071+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:57.876106+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:57.876106+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:58.260685+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:58.260710+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:58.358106+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:58.459302+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:58.794554+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:58.794554+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:44:59.998716+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:00.272642+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:00.272642+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:00.273088+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:00.376193+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:00.437058+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:00.437088+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:00.744548+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:00.744904+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:00.745080+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:00.745125+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:00.969776+00:00", "trade", 12.562, 17.0]
["2026-09-02T15:45:00.971277+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:01.212716+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:01.213097+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:01.213187+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:01.323855+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:01.489168+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:01.489339+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:01.489384+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:01.489599+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:01.489629+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:01.489629+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:01.491183+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:01.493493+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:01.499563+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:01.522011+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:01.584430+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:01.659633+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:01.663052+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.156489+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.214613+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.279432+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.291089+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.291580+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.291846+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.292052+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.298321+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.298707+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.302496+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.331841+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.331851+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.332042+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.332077+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.332137+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.332362+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.332372+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.332408+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.332493+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.332718+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.333019+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.333455+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.339680+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.544747+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.545228+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.545429+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.545710+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.620572+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.620768+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.621074+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.627775+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.677954+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.684254+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.877308+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.882119+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.882194+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.882224+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.882741+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.913950+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.926810+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.928650+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.929136+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.934764+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.934869+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.935235+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.935496+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.935506+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.939180+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:02.943941+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:03.288620+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:03.289086+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:03.293958+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:03.294078+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:03.294354+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:03.294359+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:03.294429+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:03.296790+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:03.324626+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:03.324711+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:03.400541+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:04.319776+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:04.324172+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:04.401544+00:00", "trade", 12.5501, 2000.0]
["2026-09-02T15:45:04.423683+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:04.424074+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:04.550559+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:04.792680+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:05.548088+00:00", "trade", 12.586, 1.0]
["2026-09-02T15:45:05.608679+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:05.612308+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:05.612980+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:05.615716+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:05.616593+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:05.616608+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:05.668907+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:05.670065+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:05.865184+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:06.678698+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:06.826694+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:06.837275+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:06.837620+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:06.853363+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:06.853824+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:06.855809+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:06.860224+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:06.862570+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:06.910849+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:06.910889+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:06.911215+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:06.911250+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:06.911441+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:06.915405+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:06.955716+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:06.955846+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:06.955901+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:06.956252+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:07.186520+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:07.476233+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:07.721085+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:07.721797+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:07.721982+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:07.725425+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:07.728713+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:07.735349+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:07.735354+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:07.922173+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:07.925852+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:07.930703+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:10.340164+00:00", "trade", 12.5919, 53.0]
["2026-09-02T15:45:10.406754+00:00", "trade", 12.55, 100.0]
["2026-09-02T15:45:10.514139+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:10.548666+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:10.548981+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:10.549262+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:10.552670+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:10.556554+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:10.615008+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:11.175340+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:11.559403+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:11.559839+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:11.563317+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:11.600952+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:11.678486+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:11.682836+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:12.201509+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:13.267593+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:14.335902+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:14.513048+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:14.708849+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:14.860780+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:14.868757+00:00", "trade", 12.55, 144.0]
["2026-09-02T15:45:16.023318+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:16.051540+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:16.052206+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:16.052322+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:16.055083+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:16.320424+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:16.320434+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:16.320865+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:16.331786+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:16.654707+00:00", "trade", 12.5829, 1.0]
["2026-09-02T15:45:17.090635+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:45:18.398751+00:00", "trade", 12.555, 8.0]
["2026-09-02T15:45:19.971251+00:00", "trade", 12.55, 100.0]
["2026-09-02T15:45:19.971360+00:00", "trade", 12.55, 100.0]
["2026-09-02T15:45:19.971492+00:00", "quote", 12.55, 12.55]
["2026-09-02T15:45:19.971507+00:00", "quote", 12.55, 12.55]
["2026-09-02T15:45:19.971517+00:00", "quote", 12.55, 12.55]
["2026-09-02T15:45:19.971537+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:19.971537+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:19.971543+00:00", "trade", 12.55, 180.0]
["2026-09-02T15:45:19.971557+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:19.971622+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:19.972384+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:19.972499+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:19.972625+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:19.972735+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:19.972835+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:19.972930+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:19.973492+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:19.973512+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:19.974419+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:19.975010+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:19.977812+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:19.979000+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:19.979692+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:19.987117+00:00", "trade", 12.55, 1.0]
["2026-09-02T15:45:20.272185+00:00", "trade", 12.5864, 41.0]
["2026-09-02T15:45:20.723138+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:20.779713+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:20.780179+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:21.208743+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:21.209078+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:21.779945+00:00", "trade", 12.545, 100.0]
["2026-09-02T15:45:21.780802+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:21.781143+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:21.782080+00:00", "trade", 12.54, 100.0]
["2026-09-02T15:45:21.786874+00:00", "trade", 12.54, 2000.0]
["2026-09-02T15:45:21.787919+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:22.042584+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:22.043071+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:22.448188+00:00", "trade", 12.58, 1.0]
["2026-09-02T15:45:22.548201+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:22.914441+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:22.915444+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:23.085663+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:23.086125+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:23.086576+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:23.086982+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:23.948143+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:23.948579+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:23.949061+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:23.949502+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:24.075972+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:24.152128+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:24.581339+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:24.597061+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:24.597151+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:24.597166+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:25.166354+00:00", "trade", 12.5428, 4.0]
["2026-09-02T15:45:25.231955+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:25.231960+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:25.430938+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:25.430938+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:25.431334+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:25.431344+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:25.434887+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:25.434887+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:25.455271+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:25.836436+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:25.836477+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:25.836858+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:25.836878+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:25.836878+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:25.836908+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:25.837279+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:25.837945+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:25.844826+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:25.903656+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:25.937186+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:25.978324+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:25.978765+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:28.530545+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:28.608981+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:29.998739+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:30.527160+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:30.528113+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:30.971739+00:00", "trade", 12.5456, 10.0]
["2026-09-02T15:45:31.185826+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:31.586443+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:31.586478+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:33.624808+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:33.658227+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:35.230347+00:00", "trade", 12.54, 100.0]
["2026-09-02T15:45:35.230369+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:35.230374+00:00", "trade", 12.54, 90.0]
["2026-09-02T15:45:35.230545+00:00", "trade", 12.54, 4.0]
["2026-09-02T15:45:35.230545+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:35.230549+00:00", "trade", 12.54, 100.0]
["2026-09-02T15:45:35.230549+00:00", "trade", 12.54, 100.0]
["2026-09-02T15:45:35.230555+00:00", "quote", 12.54, 12.54]
["2026-09-02T15:45:35.230560+00:00", "quote", 12.54, 12.54]
["2026-09-02T15:45:35.230564+00:00", "trade", 12.54, 100.0]
["2026-09-02T15:45:35.230572+00:00", "trade", 12.54, 100.0]
["2026-09-02T15:45:35.230609+00:00", "quote", 12.54, 12.54]
["2026-09-02T15:45:35.230615+00:00", "quote", 12.54, 12.54]
["2026-09-02T15:45:35.230630+00:00", "quote", 12.54, 12.54]
["2026-09-02T15:45:35.230635+00:00", "quote", 12.54, 12.54]
["2026-09-02T15:45:35.230639+00:00", "trade", 12.54, 10.0]
["2026-09-02T15:45:35.230642+00:00", "trade", 12.54, 100.0]
["2026-09-02T15:45:35.230645+00:00", "quote", 12.54, 12.54]
["2026-09-02T15:45:35.230648+00:00", "trade", 12.54, 2.0]
["2026-09-02T15:45:35.230665+00:00", "quote", 12.54, 12.54]
["2026-09-02T15:45:35.230700+00:00", "quote", 12.54, 12.54]
["2026-09-02T15:45:35.230875+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.230891+00:00", "trade", 12.54, 100.0]
["2026-09-02T15:45:35.231246+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.231306+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.231595+00:00", "trade", 12.535, 100.0]
["2026-09-02T15:45:35.231627+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.231627+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.231637+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.231767+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.232133+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.232133+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.232250+00:00", "trade", 12.535, 104.0]
["2026-09-02T15:45:35.232594+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.232609+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.232649+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.232689+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.233090+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.233120+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.233120+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.233612+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.233613+00:00", "trade", 12.535, 100.0]
["2026-09-02T15:45:35.233647+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.235015+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.237405+00:00", "trade", 12.535, 100.0]
["2026-09-02T15:45:35.292892+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.293108+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.293113+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.308530+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.308715+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.308735+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.309036+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.309467+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.309572+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.542230+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.542746+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.640333+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.688994+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:35.731254+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:36.031442+00:00", "trade", 12.535, 100.0]
["2026-09-02T15:45:36.032074+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:36.032131+00:00", "trade", 12.53, 100.0]
["2026-09-02T15:45:36.032711+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:36.032831+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:36.076384+00:00", "trade", 12.54, 1900.0]
["2026-09-02T15:45:36.094992+00:00", "trade", 12.535, 2900.0]
["2026-09-02T15:45:36.435040+00:00", "trade", 12.535, 5.0]
["2026-09-02T15:45:36.436045+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:36.484048+00:00", "trade", 12.535, 600.0]
["2026-09-02T15:45:36.500885+00:00", "trade", 12.535, 200.0]
["2026-09-02T15:45:36.569607+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:36.883186+00:00", "trade", 12.53, 100.0]
["2026-09-02T15:45:36.884831+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:36.885387+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:37.102564+00:00", "trade", 12.54, 48.0]
["2026-09-02T15:45:37.103681+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:37.126350+00:00", "trade", 12.54, 17.0]
["2026-09-02T15:45:37.126937+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:37.979186+00:00", "trade", 12.5399, 4000.0]
["2026-09-02T15:45:38.042884+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:38.082362+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:38.691571+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:39.391800+00:00", "trade", 12.54, 5.0]
["2026-09-02T15:45:39.618268+00:00", "trade", 12.5706, 1.0]
["2026-09-02T15:45:39.619450+00:00", "trade", 12.5706, 1.0]
["2026-09-02T15:45:39.808174+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:40.088926+00:00", "trade", 12.54, 144.0]
["2026-09-02T15:45:40.089378+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:40.089383+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:40.093307+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:40.142780+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:40.143080+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:40.143236+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:40.145712+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:41.171899+00:00", "trade", 12.53, 93.0]
["2026-09-02T15:45:41.172943+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:41.180129+00:00", "trade", 12.53, 400.0]
["2026-09-02T15:45:41.181458+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:41.183684+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:41.183684+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:41.184140+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:41.184160+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:41.190269+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:41.347468+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:41.646414+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:41.647000+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:41.924745+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:41.947589+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:41.948968+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:42.342154+00:00", "trade", 12.53, 5.0]
["2026-09-02T15:45:42.863434+00:00", "trade", 12.535, 15.0]
["2026-09-02T15:45:43.408215+00:00", "trade", 12.53, 93.0]
["2026-09-02T15:45:43.409268+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:43.409750+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:43.416003+00:00", "trade", 12.53, 400.0]
["2026-09-02T15:45:43.842162+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:43.997807+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:44.451719+00:00", "trade", 12.53, 5.0]
["2026-09-02T15:45:44.452769+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:44.452769+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:45.554006+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:45.924231+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:45.931117+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:46.308369+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:47.099254+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:48.011412+00:00", "trade", 12.535, 100.0]
["2026-09-02T15:45:48.011567+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:48.012434+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:48.114341+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:48.114343+00:00", "trade", 12.53, 500.0]
["2026-09-02T15:45:48.114346+00:00", "trade", 12.53, 75.0]
["2026-09-02T15:45:48.114346+00:00", "trade", 12.53, 167.0]
["2026-09-02T15:45:48.114833+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:48.114838+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:48.115138+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:48.117038+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:48.117113+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:48.125302+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:48.251529+00:00", "trade", 12.535, 1900.0]
["2026-09-02T15:45:48.252585+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:48.252715+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:48.274110+00:00", "trade", 12.5407, 3.0]
["2026-09-02T15:45:49.218688+00:00", "trade", 12.535, 2900.0]
["2026-09-02T15:45:49.301177+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:49.430540+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:49.430560+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:49.957322+00:00", "trade", 12.5312, 1.0]
["2026-09-02T15:45:49.957692+00:00", "trade", 12.5312, 1.0]
["2026-09-02T15:45:50.101018+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:50.101645+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:50.144136+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:50.144231+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:50.213471+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:50.213561+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:50.213666+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:50.213801+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:50.213842+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:50.216799+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:50.222357+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:50.232155+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:50.381149+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:50.381149+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:50.381164+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:50.381635+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:50.390421+00:00", "trade", 12.54, 100.0]
["2026-09-02T15:45:50.390426+00:00", "trade", 12.54, 51.0]
["2026-09-02T15:45:50.391454+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:50.401202+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:51.278788+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:51.279429+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:51.279905+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:51.445920+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:51.446386+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:51.551516+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:51.883691+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:52.391808+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:52.392385+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:52.392781+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:52.394229+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:52.394775+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:52.394856+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:52.435199+00:00", "trade", 12.535, 100.0]
["2026-09-02T15:45:52.436043+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:52.436364+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:52.436740+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:52.437244+00:00", "trade", 12.53, 100.0]
["2026-09-02T15:45:52.438274+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:52.439005+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:52.453139+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:52.697580+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:53.438260+00:00", "trade", 12.535, 8.0]
["2026-09-02T15:45:54.707373+00:00", "trade", 12.535, 100.0]
["2026-09-02T15:45:55.073823+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:55.073823+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:56.047006+00:00", "trade", 12.54, 1.0]
["2026-09-02T15:45:56.047348+00:00", "trade", 12.54, 99.0]
["2026-09-02T15:45:56.047367+00:00", "trade", 12.54, 1.0]
["2026-09-02T15:45:56.047535+00:00", "trade", 12.54, 100.0]
["2026-09-02T15:45:56.047544+00:00", "trade", 12.54, 30.0]
["2026-09-02T15:45:56.047742+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:56.047762+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:56.048239+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:56.058648+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:56.078706+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:56.079162+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:56.272767+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:56.272963+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:56.274316+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:56.284570+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:56.284971+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:56.285452+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:56.285923+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:56.292815+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:56.293136+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:56.293532+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:56.293532+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:56.298218+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:56.359353+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:56.359503+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:56.359503+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:56.359954+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:56.360080+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:56.459490+00:00", "trade", 12.54, 400.0]
["2026-09-02T15:45:56.459520+00:00", "trade", 12.54, 100.0]
["2026-09-02T15:45:56.459544+00:00", "trade", 12.54, 100.0]
["2026-09-02T15:45:56.459546+00:00", "quote", 12.53, 12.55]
["2026-09-02T15:45:56.459547+00:00", "trade", 12.54, 100.0]
["2026-09-02T15:45:56.459552+00:00", "trade", 12.54, 100.0]
["2026-09-02T15:45:56.459552+00:00", "trade", 12.54, 100.0]
["2026-09-02T15:45:56.459556+00:00", "trade", 12.54, 100.0]
["2026-09-02T15:45:56.459556+00:00", "trade", 12.54, 100.0]
["2026-09-02T15:45:56.459560+00:00", "trade", 12.54, 1400.0]
["2026-09-02T15:45:56.459591+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.459606+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.459611+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.459621+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.459626+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.459626+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.459626+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.459631+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.459636+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.459646+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.459657+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.459697+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.459702+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.459732+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.459732+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.459742+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.459742+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.459767+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.460032+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.460037+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.460092+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.460233+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.460548+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.460548+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.460548+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.460579+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.460589+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.460624+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.460629+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.460699+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.461170+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.461190+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.461471+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.461551+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.461666+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.461666+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.461942+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.461992+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.462152+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.462152+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.463751+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.464295+00:00", "trade", 12.53, 100.0]
["2026-09-02T15:45:56.464362+00:00", "trade", 12.53, 100.0]
["2026-09-02T15:45:56.464410+00:00", "trade", 12.53, 100.0]
["2026-09-02T15:45:56.464458+00:00", "trade", 12.53, 100.0]
["2026-09-02T15:45:56.464497+00:00", "trade", 12.53, 100.0]
["2026-09-02T15:45:56.464536+00:00", "trade", 12.53, 100.0]
["2026-09-02T15:45:56.481318+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.487242+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.501802+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.598516+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.682945+00:00", "trade", 12.5425, 37.0]
["2026-09-02T15:45:56.879650+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.879650+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:56.961710+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:57.161545+00:00", "trade", 12.545, 275.0]
["2026-09-02T15:45:57.162126+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:57.417222+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:57.417222+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:57.426665+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:57.426665+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:57.484217+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:57.485525+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:57.486352+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:57.493258+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:45:57.510004+00:00", "trade", 12.54, 100.0]
["2026-09-02T15:45:57.510007+00:00", "trade", 12.54, 100.0]
["2026-09-02T15:45:57.510299+00:00", "trade", 12.54, 160.0]
["2026-09-02T15:45:57.510374+00:00", "quote", 12.54, 12.54]
["2026-09-02T15:45:57.510409+00:00", "quote", 12.54, 12.54]
["2026-09-02T15:45:57.510419+00:00", "quote", 12.54, 12.54]
["2026-09-02T15:45:57.510419+00:00", "quote", 12.54, 12.54]
["2026-09-02T15:45:57.510429+00:00", "quote", 12.54, 12.54]
["2026-09-02T15:45:57.510434+00:00", "quote", 12.54, 12.54]
["2026-09-02T15:45:57.510444+00:00", "quote", 12.54, 12.54]
["2026-09-02T15:45:57.510446+00:00", "trade", 12.54, 22.0]
["2026-09-02T15:45:57.510449+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.510452+00:00", "trade", 12.54, 100.0]
["2026-09-02T15:45:57.510452+00:00", "trade", 12.54, 400.0]
["2026-09-02T15:45:57.510459+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.510489+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.510519+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.510524+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.510544+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.510574+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.510580+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.510659+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.510675+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.510730+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.510975+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.511010+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.511110+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.511131+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.511171+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.511532+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.511957+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.511973+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.512454+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.512489+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.512930+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.512970+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.513267+00:00", "trade", 12.54, 96.0]
["2026-09-02T15:45:57.514970+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.518929+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.519455+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.611324+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.620044+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.629276+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:57.733484+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:58.080318+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:58.375044+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:59.054339+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:59.066843+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:59.299175+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:59.301310+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:59.301792+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:59.378975+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:59.379411+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:59.413859+00:00", "trade", 12.535, 20.0]
["2026-09-02T15:45:59.422739+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:59.952568+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:59.960648+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:59.962367+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:45:59.998773+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:00.022745+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:00.082738+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:00.083194+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:00.083610+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:00.172646+00:00", "trade", 12.5641, 1.0]
["2026-09-02T15:46:00.175296+00:00", "trade", 12.5641, 1.0]
["2026-09-02T15:46:00.179558+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:00.179573+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:00.185793+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:00.420694+00:00", "trade", 12.535, 10.0]
["2026-09-02T15:46:00.510630+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:00.510825+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:00.701864+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:00.712239+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:00.841281+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:00.841306+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:00.841692+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:00.947989+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:00.973739+00:00", "trade", 12.5369, 46.0]
["2026-09-02T15:46:02.140559+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:02.370626+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:03.029838+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:03.131254+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:04.054603+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:04.055094+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:04.089666+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:04.247376+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:04.432772+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:04.808155+00:00", "trade", 12.54, 200.0]
["2026-09-02T15:46:04.809177+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:04.809177+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:05.199346+00:00", "trade", 12.54, 100.0]
["2026-09-02T15:46:05.200030+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:05.200452+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:05.200486+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:05.200532+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:05.208225+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:05.208330+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:05.208796+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:05.209934+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:05.219472+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:05.224920+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:05.225361+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:05.273214+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:05.274497+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:06.147274+00:00", "trade", 12.5399, 82.0]
["2026-09-02T15:46:06.169611+00:00", "trade", 12.5388, 98.0]
["2026-09-02T15:46:06.311338+00:00", "trade", 12.535, 1900.0]
["2026-09-02T15:46:06.447105+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:06.557617+00:00", "trade", 12.5356, 3800.0]
["2026-09-02T15:46:07.065224+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:07.065745+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:07.065755+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:07.086830+00:00", "quote", 12.53, 12.54]
["2026-09-02T15:46:07.087592+00:00", "quote", 12.54, 12.54]
["2026-09-02T15:46:07.087612+00:00", "trade", 12.54, 200.0]
["2026-09-02T15:46:07.087612+00:00", "quote", 12.54, 12.54]
["2026-09-02T15:46:07.087667+00:00", "quote", 12.54, 12.54]
["2026-09-02T15:46:07.087858+00:00", "quote", 12.54, 12.54]
["2026-09-02T15:46:07.087878+00:00", "quote", 12.54, 12.54]
["2026-09-02T15:46:07.087888+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:07.087889+00:00", "trade", 12.54, 100.0]
["2026-09-02T15:46:07.087983+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:07.088066+00:00", "trade", 12.54, 22.0]
["2026-09-02T15:46:07.088148+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:07.088148+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:07.088163+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:07.088274+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:07.088680+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:07.088680+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:07.088725+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:07.089045+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:07.089321+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:07.089476+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:07.090198+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:07.090870+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:07.116787+00:00", "trade", 12.54, 875.0]
["2026-09-02T15:46:07.163908+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:07.164179+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:07.453161+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:07.521704+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:07.522641+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:07.564876+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:07.592172+00:00", "trade", 12.55, 1900.0]
["2026-09-02T15:46:07.916794+00:00", "trade", 12.545, 40.0]
["2026-09-02T15:46:08.189471+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:08.190764+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:08.548745+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:08.548760+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:08.563981+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:08.564562+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:08.648056+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:08.748650+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:09.147463+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:09.153853+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:09.183203+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:09.184045+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:09.358439+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:09.358860+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:09.706488+00:00", "trade", 12.545, 193.0]
["2026-09-02T15:46:09.707481+00:00", "trade", 12.545, 7.0]
["2026-09-02T15:46:10.363703+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:10.364931+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:10.610640+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:10.610665+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:10.654921+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:10.655788+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:11.006622+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:12.248397+00:00", "trade", 12.545, 100.0]
["2026-09-02T15:46:12.328943+00:00", "trade", 12.5608, 1.0]
["2026-09-02T15:46:12.852452+00:00", "trade", 12.5492, 100.0]
["2026-09-02T15:46:14.820852+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:14.821318+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:14.821754+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:14.852312+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:14.852317+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:14.854206+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:16.097712+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:16.522908+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:16.788305+00:00", "trade", 12.545, 12.0]
["2026-09-02T15:46:17.009274+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:17.013459+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:17.013910+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.226654+00:00", "trade", 12.545, 10.0]
["2026-09-02T15:46:18.279618+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.280560+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.280580+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.284575+00:00", "trade", 12.5575, 1.0]
["2026-09-02T15:46:18.416188+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.416203+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.416263+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.562911+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.563798+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.679513+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.680436+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.680521+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.688711+00:00", "trade", 12.55, 18.0]
["2026-09-02T15:46:18.689237+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.689297+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.689648+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.690695+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.698313+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.698754+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.705380+00:00", "trade", 12.55, 3.0]
["2026-09-02T15:46:18.708162+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.708613+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.736915+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.737491+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.737942+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.746533+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.757895+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:18.758356+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:19.015662+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:19.070718+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:19.071660+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:19.072016+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:19.072097+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:19.084576+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:19.086330+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:19.086781+00:00", "quote", 12.54, 12.55]
["2026-09-02T15:46:19.086837+00:00", "trade", 12.55, 50.0]
["2026-09-02T15:46:19.087012+00:00", "quote", 12.55, 12.55]
["2026-09-02T15:46:19.087037+00:00", "quote", 12.55, 12.55]
["2026-09-02T15:46:19.087037+00:00", "quote", 12.55, 12.55]
["2026-09-02T15:46:19.087047+00:00", "quote", 12.55, 12.55]
["2026-09-02T15:46:19.087047+00:00", "quote", 12.55, 12.55]
["2026-09-02T15:46:19.087057+00:00", "quote", 12.55, 12.55]
["2026-09-02T15:46:19.087062+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.087071+00:00", "trade", 12.55, 200.0]
["2026-09-02T15:46:19.087097+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.087112+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.087117+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.087132+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.087132+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.087368+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.087719+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.087744+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.087769+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.087769+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.087784+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.087824+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.087864+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.087864+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.087944+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.088015+00:00", "trade", 12.555, 73.0]
["2026-09-02T15:46:19.088290+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.088305+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.088442+00:00", "trade", 12.555, 50.0]
["2026-09-02T15:46:19.088586+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.088676+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.088766+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.088781+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.089147+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.089222+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.089262+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.089297+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.090901+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.116632+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.149376+00:00", "trade", 12.555, 100.0]
["2026-09-02T15:46:19.169383+00:00", "trade", 12.555, 29.0]
["2026-09-02T15:46:19.217652+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.235445+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.236602+00:00", "trade", 12.555, 1100.0]
["2026-09-02T15:46:19.382985+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.383401+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.721786+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.722272+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.798478+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:19.972271+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:20.209690+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:20.236870+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:20.955493+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:20.956771+00:00", "trade", 12.555, 658.0]
["2026-09-02T15:46:22.863162+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:22.863588+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:22.976286+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:22.981428+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:22.981889+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:23.332442+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:23.378923+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:23.379374+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:23.424501+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:23.528148+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:23.642665+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:23.645251+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:23.755102+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:23.761783+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:24.492525+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:25.187622+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:25.188584+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:25.210997+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:25.939422+00:00", "trade", 12.555, 95.0]
["2026-09-02T15:46:26.707690+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:28.895214+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:28.906431+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:28.982276+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:29.252877+00:00", "trade", 12.5764, 200.0]
["2026-09-02T15:46:29.283878+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:29.292077+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:29.292087+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:29.547391+00:00", "trade", 12.5509, 1900.0]
["2026-09-02T15:46:29.548426+00:00", "trade", 12.555, 4.0]
["2026-09-02T15:46:29.697275+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:29.998802+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:30.232768+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:30.816435+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:30.816851+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:30.816862+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:30.839405+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:30.839861+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:30.975744+00:00", "trade", 12.5436, 28.0]
["2026-09-02T15:46:33.079508+00:00", "trade", 12.555, 100.0]
["2026-09-02T15:46:34.246713+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:34.247430+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:34.349463+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:34.351984+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:34.365471+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:34.377635+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:34.597050+00:00", "trade", 12.5529, 1.0]
["2026-09-02T15:46:35.344356+00:00", "trade", 12.56, 1.0]
["2026-09-02T15:46:36.757003+00:00", "trade", 12.555, 114.0]
["2026-09-02T15:46:37.192610+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:37.193146+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:37.198945+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:37.302246+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:37.709990+00:00", "trade", 12.56, 30.0]
["2026-09-02T15:46:37.710541+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:37.710676+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:37.710676+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:37.711473+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:37.713393+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:37.722540+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:37.778573+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:37.966064+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:37.969883+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:37.997107+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:38.131371+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:38.653743+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:38.678110+00:00", "trade", 12.5529, 1.0]
["2026-09-02T15:46:38.800432+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:39.006156+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:39.006592+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:39.006652+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:39.007043+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:39.010927+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:39.056957+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:39.057002+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:39.057628+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:39.061497+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:40.267814+00:00", "trade", 12.555, 10.0]
["2026-09-02T15:46:41.211842+00:00", "trade", 12.5759, 1.0]
["2026-09-02T15:46:41.291402+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:41.592332+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:41.596568+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:41.633991+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:41.714733+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:42.030664+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:43.461305+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:43.463410+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:43.464452+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:43.511118+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:43.511960+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:43.514536+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:43.529436+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:43.529913+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:43.866147+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:43.866618+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:43.867049+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:43.971497+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:43.971943+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:44.072487+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:44.073059+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:44.176700+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:44.788259+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:46.981907+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:46.981912+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:46.983712+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:50.545688+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:50.587101+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:50.587622+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:50.588961+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:50.590765+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:50.627472+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:52.346861+00:00", "trade", 12.555, 2.0]
["2026-09-02T15:46:52.585346+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:52.585466+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:52.585481+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:52.585742+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:52.587290+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:52.587350+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:52.587786+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:52.589952+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:52.590663+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:52.590713+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:46:52.590728+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:46:52.590733+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:46:52.590774+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:46:52.590783+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:46:52.590788+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:46:52.590849+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:46:52.590852+00:00", "trade", 12.56, 16.0]
["2026-09-02T15:46:52.590852+00:00", "trade", 12.56, 12.0]
["2026-09-02T15:46:52.590852+00:00", "trade", 12.56, 48.0]
["2026-09-02T15:46:52.590867+00:00", "trade", 12.56, 5.0]
["2026-09-02T15:46:52.590870+00:00", "trade", 12.56, 75.0]
["2026-09-02T15:46:52.590904+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:46:52.590914+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:46:52.590924+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:46:52.590929+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:46:52.590934+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:46:52.590979+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:46:52.591004+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:46:52.591270+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:46:52.591300+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:46:52.593219+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:46:52.593219+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:46:52.593600+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:46:52.596114+00:00", "trade", 12.56, 5.0]
["2026-09-02T15:46:52.610144+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:46:52.610961+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:46:52.644812+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:46:52.644822+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:46:52.644848+00:00", "trade", 12.56, 16.0]
["2026-09-02T15:46:52.651708+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:46:52.659642+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:46:52.823659+00:00", "trade", 12.56, 12.0]
["2026-09-02T15:46:52.895951+00:00", "trade", 12.56, 900.0]
["2026-09-02T15:46:53.028524+00:00", "trade", 12.5756, 100.0]
["2026-09-02T15:46:53.051291+00:00", "trade", 12.56, 25.0]
["2026-09-02T15:46:53.076710+00:00", "trade", 12.56, 36.0]
["2026-09-02T15:46:53.076969+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:46:53.141838+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:46:53.141873+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:46:53.422024+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:46:53.459238+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.459258+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.459262+00:00", "trade", 12.56, 63.0]
["2026-09-02T15:46:53.459333+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.459333+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.459338+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.459363+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.459363+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.459368+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.459373+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.459378+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.459378+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.459413+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.459629+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.459639+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.459699+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.459954+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.459964+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.460070+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.460195+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.460305+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.460415+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.460781+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.461338+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.461784+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.461784+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.462109+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.691868+00:00", "trade", 12.5436, 1.0]
["2026-09-02T15:46:53.860722+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:53.861243+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:54.091380+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:54.186030+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:54.360570+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:54.846371+00:00", "trade", 12.555, 2.0]
["2026-09-02T15:46:55.921585+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:55.928472+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:55.957646+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:56.304400+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:56.387276+00:00", "trade", 12.5529, 1.0]
["2026-09-02T15:46:56.388630+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:56.392187+00:00", "trade", 12.5529, 1.0]
["2026-09-02T15:46:56.552600+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:56.988461+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:56.988536+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:56.988566+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:56.988581+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:57.169080+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:57.243898+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:57.275002+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:57.277443+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:57.285943+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:57.910504+00:00", "trade", 12.555, 32.0]
["2026-09-02T15:46:57.978649+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:46:59.998826+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:00.977731+00:00", "trade", 12.5591, 3.0]
["2026-09-02T15:47:02.279456+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:02.415109+00:00", "trade", 12.555, 100.0]
["2026-09-02T15:47:02.419344+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:02.422371+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:02.433077+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:02.437141+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:02.478705+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:02.478710+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:02.581519+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:02.600595+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:02.601191+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:02.657335+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:02.688178+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:02.688183+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:02.710250+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:02.822637+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:03.011095+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:03.036365+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:03.852856+00:00", "trade", 12.5752, 300.0]
["2026-09-02T15:47:03.853934+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:04.060145+00:00", "trade", 12.5508, 1900.0]
["2026-09-02T15:47:04.061161+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:04.125397+00:00", "trade", 12.5551, 3800.0]
["2026-09-02T15:47:04.149667+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:04.544946+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:04.722533+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:04.858130+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:04.858140+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:04.859383+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:04.860301+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:05.026566+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:05.136938+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:05.136953+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:05.231022+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:05.301419+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:05.664915+00:00", "trade", 12.56, 108.0]
["2026-09-02T15:47:05.835579+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:05.838120+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:05.840081+00:00", "trade", 12.555, 1.0]
["2026-09-02T15:47:05.899418+00:00", "trade", 12.555, 37.0]
["2026-09-02T15:47:05.899957+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:06.098558+00:00", "trade", 12.55, 82.0]
["2026-09-02T15:47:06.099135+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:06.113416+00:00", "trade", 12.55, 98.0]
["2026-09-02T15:47:07.113536+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:07.114533+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:07.126437+00:00", "trade", 12.56, 9.0]
["2026-09-02T15:47:07.152810+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:07.153215+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:07.861108+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:08.141184+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:08.141189+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:08.141198+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:08.641673+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:08.642495+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:08.642660+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:08.678717+00:00", "trade", 12.55, 132.0]
["2026-09-02T15:47:08.712296+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:08.712872+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:08.777977+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:09.607885+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:09.784520+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:09.897688+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:10.487129+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:10.513041+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:10.652061+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:10.657940+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:10.723947+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:10.727616+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:10.773300+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:10.957397+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:11.524625+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:11.744904+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:11.752923+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:11.753093+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:11.758682+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:11.991174+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:12.106531+00:00", "trade", 12.555, 100.0]
["2026-09-02T15:47:12.107536+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:12.107646+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:12.108042+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:12.121238+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:12.793186+00:00", "trade", 12.5741, 200.0]
["2026-09-02T15:47:13.114890+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:13.232488+00:00", "trade", 12.5741, 15.0]
["2026-09-02T15:47:13.786688+00:00", "trade", 12.55, 1.0]
["2026-09-02T15:47:14.651534+00:00", "trade", 12.552, 50.0]
["2026-09-02T15:47:14.673150+00:00", "trade", 12.5526, 50.0]
["2026-09-02T15:47:15.080377+00:00", "trade", 12.555, 30.0]
["2026-09-02T15:47:15.929867+00:00", "trade", 12.5473, 43.0]
["2026-09-02T15:47:16.332400+00:00", "trade", 12.5421, 10.0]
["2026-09-02T15:47:18.078398+00:00", "trade", 12.55, 1.0]
["2026-09-02T15:47:18.613434+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:18.613459+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:19.350963+00:00", "trade", 12.555, 100.0]
["2026-09-02T15:47:21.815329+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:21.815760+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:22.432245+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:22.433909+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:23.872930+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:24.029913+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:25.713745+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:26.791105+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:26.990544+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:26.990915+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:26.991497+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:26.993351+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:29.998860+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:30.914467+00:00", "trade", 12.5496, 1.0]
["2026-09-02T15:47:30.979737+00:00", "trade", 12.5537, 13.0]
["2026-09-02T15:47:31.625618+00:00", "trade", 12.555, 100.0]
["2026-09-02T15:47:31.627160+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:31.627235+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:31.627804+00:00", "trade", 12.55, 100.0]
["2026-09-02T15:47:32.622004+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:32.778952+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:33.314300+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:33.314946+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:33.421294+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:33.422427+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:33.733096+00:00", "trade", 12.555, 1.0]
["2026-09-02T15:47:33.733174+00:00", "trade", 12.555, 1.0]
["2026-09-02T15:47:35.522087+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:35.522583+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:35.522618+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:35.526884+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:35.527781+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:36.679353+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:37.054925+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:37.084205+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:37.084806+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:37.091217+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:47:37.194518+00:00", "trade", 12.56, 200.0]
["2026-09-02T15:47:37.194545+00:00", "trade", 12.56, 37.0]
["2026-09-02T15:47:37.194548+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:47:37.194551+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:47:37.194555+00:00", "trade", 12.56, 700.0]
["2026-09-02T15:47:37.194555+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:47:37.194557+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:47:37.194560+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:47:37.194560+00:00", "trade", 12.56, 75.0]
["2026-09-02T15:47:37.194572+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:47:37.194607+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:47:37.194612+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:47:37.194627+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:47:37.194693+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:47:37.194703+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:47:37.194703+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:47:37.194763+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:47:37.194798+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:47:37.194801+00:00", "trade", 12.56, 7500.0]
["2026-09-02T15:47:37.194804+00:00", "trade", 12.56, 75.0]
["2026-09-02T15:47:37.194878+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:47:37.194918+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:47:37.194924+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:47:37.194969+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:47:37.194978+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:47:37.195009+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:47:37.195129+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:47:37.195159+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:47:37.195184+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:47:37.195194+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:47:37.195224+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:47:37.195259+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:47:37.195269+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:47:37.195304+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.195319+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.195394+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.195434+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.195434+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.195489+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.195570+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.195710+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.195785+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.195805+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.196151+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.196166+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.196562+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.196562+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.196592+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.196657+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.196677+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.197008+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.197033+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.197033+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.197168+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.197168+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.197524+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.197685+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.197715+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.197805+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.197805+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.198326+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.198777+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.199516+00:00", "trade", 12.55, 100.0]
["2026-09-02T15:47:37.199561+00:00", "trade", 12.55, 100.0]
["2026-09-02T15:47:37.199636+00:00", "trade", 12.55, 37.0]
["2026-09-02T15:47:37.199660+00:00", "trade", 12.55, 100.0]
["2026-09-02T15:47:37.199699+00:00", "trade", 12.55, 100.0]
["2026-09-02T15:47:37.199741+00:00", "trade", 12.55, 100.0]
["2026-09-02T15:47:37.200692+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.314367+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.314808+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.391225+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.391751+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:37.942847+00:00", "trade", 12.565, 100.0]
["2026-09-02T15:47:37.943812+00:00", "trade", 12.565, 100.0]
["2026-09-02T15:47:37.944579+00:00", "trade", 12.565, 100.0]
["2026-09-02T15:47:37.945292+00:00", "trade", 12.565, 100.0]
["2026-09-02T15:47:37.946052+00:00", "trade", 12.565, 100.0]
["2026-09-02T15:47:37.946873+00:00", "trade", 12.565, 100.0]
["2026-09-02T15:47:37.947664+00:00", "trade", 12.565, 100.0]
["2026-09-02T15:47:37.948458+00:00", "trade", 12.565, 100.0]
["2026-09-02T15:47:38.758490+00:00", "trade", 12.5671, 4.0]
["2026-09-02T15:47:38.758848+00:00", "trade", 12.5671, 1.0]
["2026-09-02T15:47:39.026575+00:00", "trade", 12.565, 771.0]
["2026-09-02T15:47:39.027642+00:00", "trade", 12.565, 100.0]
["2026-09-02T15:47:39.027764+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:39.027765+00:00", "trade", 12.565, 771.0]
["2026-09-02T15:47:39.028085+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:40.844888+00:00", "trade", 12.5508, 1.0]
["2026-09-02T15:47:41.978983+00:00", "trade", 12.5582, 6.0]
["2026-09-02T15:47:42.078652+00:00", "trade", 12.5582, 4.0]
["2026-09-02T15:47:43.704716+00:00", "trade", 12.5731, 31.0]
["2026-09-02T15:47:44.577715+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:44.577826+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:44.577841+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:44.577846+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:44.577871+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:46.758539+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:46.758549+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:46.759361+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:46.767485+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:46.767505+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:46.952786+00:00", "trade", 12.565, 100.0]
["2026-09-02T15:47:46.977103+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:46.977539+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:46.978341+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:46.978807+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:46.978807+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:46.978818+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:46.978822+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:47.218667+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:47.219434+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:47.567662+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:47.568579+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:47.669865+00:00", "trade", 12.565, 2.0]
["2026-09-02T15:47:47.993560+00:00", "trade", 12.57, 18.0]
["2026-09-02T15:47:48.028777+00:00", "trade", 12.565, 7.0]
["2026-09-02T15:47:48.839169+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:48.839460+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:48.873054+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:49.281245+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:49.987152+00:00", "trade", 12.5507, 1.0]
["2026-09-02T15:47:50.188571+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:50.530023+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:50.530469+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:51.689378+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:51.689859+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:51.692135+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:53.151618+00:00", "trade", 12.5507, 1.0]
["2026-09-02T15:47:55.801226+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:55.804083+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:55.804519+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:55.825544+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:55.908732+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:56.190899+00:00", "trade", 12.565, 75.0]
["2026-09-02T15:47:56.476035+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:47:58.944072+00:00", "trade", 12.565, 2.0]
["2026-09-02T15:47:59.339909+00:00", "trade", 12.565, 658.0]
["2026-09-02T15:47:59.998883+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:00.981736+00:00", "trade", 12.5607, 26.0]
["2026-09-02T15:48:03.729736+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:03.729896+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:03.729901+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:03.730914+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:03.730954+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:04.720115+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:04.720586+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:04.734018+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:04.744127+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:04.744127+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:04.744127+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:04.744127+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:05.971965+00:00", "trade", 12.57, 2.0]
["2026-09-02T15:48:07.005251+00:00", "trade", 12.5506, 1.0]
["2026-09-02T15:48:07.744889+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:07.744889+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:07.744914+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:07.912693+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:08.016650+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:08.219452+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:09.188244+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:10.083151+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:10.196817+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:10.966742+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:10.966742+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:10.980209+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:11.012822+00:00", "trade", 12.565, 62.0]
["2026-09-02T15:48:11.012840+00:00", "trade", 12.565, 125.0]
["2026-09-02T15:48:11.013793+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:11.020399+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:11.366426+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:11.370441+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:11.430256+00:00", "trade", 12.565, 63.0]
["2026-09-02T15:48:11.430719+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:11.430820+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:11.431556+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:11.507361+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:11.647710+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:11.647710+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:11.647820+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:11.647936+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:11.648016+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:11.673993+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:11.674534+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:11.738862+00:00", "trade", 12.565, 137.0]
["2026-09-02T15:48:11.739849+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:11.743844+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:11.743859+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:11.860065+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:11.873502+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:11.936726+00:00", "trade", 12.5506, 1.0]
["2026-09-02T15:48:12.074474+00:00", "trade", 12.5624, 1.0]
["2026-09-02T15:48:12.074498+00:00", "trade", 12.5624, 1.0]
["2026-09-02T15:48:14.046658+00:00", "trade", 12.565, 100.0]
["2026-09-02T15:48:14.257838+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:48:14.257841+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:48:14.257856+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:48:14.257859+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:48:14.257866+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:48:14.257871+00:00", "trade", 12.56, 40.0]
["2026-09-02T15:48:14.257871+00:00", "trade", 12.56, 60.0]
["2026-09-02T15:48:14.257874+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:48:14.257883+00:00", "trade", 12.56, 12.0]
["2026-09-02T15:48:14.257889+00:00", "trade", 12.56, 10.0]
["2026-09-02T15:48:14.257982+00:00", "trade", 12.56, 2.0]
["2026-09-02T15:48:14.257985+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:48:14.257994+00:00", "trade", 12.56, 500.0]
["2026-09-02T15:48:14.258018+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:48:14.258030+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:14.258030+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:14.258033+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:48:14.258035+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:14.258035+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:14.258035+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:14.258037+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:48:14.258037+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:48:14.258039+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:48:14.258039+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.258039+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:48:14.258042+00:00", "trade", 12.56, 400.0]
["2026-09-02T15:48:14.258049+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.258069+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.258090+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.258095+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.258099+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.258125+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.258180+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.258190+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.258205+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.258260+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.258291+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.258291+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.258295+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.258295+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.258310+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.258776+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.258776+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.258936+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.259177+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.259212+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.259643+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.259693+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.259894+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.260134+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.260174+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.260615+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.260640+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.260936+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.261497+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.262335+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.264299+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.365495+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.377533+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.378932+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.480087+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:14.654396+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:15.069247+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:15.069317+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:15.601994+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:15.602866+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:15.603482+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:15.656724+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:15.656729+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:15.656734+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:15.657150+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:15.665058+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:15.666392+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:15.672997+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:15.673925+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:15.674250+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:15.682415+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:15.682876+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:15.683648+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:15.878736+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:15.903550+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:15.921899+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:15.924249+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:16.025370+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:16.026347+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:16.089297+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:16.090745+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:16.091372+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:16.193309+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:16.194206+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:16.326952+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:16.399053+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:16.826123+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:17.010286+00:00", "trade", 12.555, 3800.0]
["2026-09-02T15:48:17.011669+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:17.014827+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:17.129790+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:17.395035+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:18.014823+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:18.015310+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:18.200069+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:18.219770+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:18.219821+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:18.221550+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:18.224547+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:18.225098+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:18.238811+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:18.262382+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:18.262382+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:18.263635+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:18.448369+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:18.716095+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:18.747540+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:18.755013+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:18.765688+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:18.850540+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:18.886841+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:19.088144+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:19.088691+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:19.226543+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:19.275364+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:19.275420+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:19.275425+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:19.344063+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:19.883625+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:19.988399+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:22.017367+00:00", "trade", 12.55, 100.0]
["2026-09-02T15:48:24.185680+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:24.349525+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:24.349530+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:24.359879+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:24.359994+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:24.479659+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:24.492885+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:24.999279+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:25.000146+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:25.000547+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:25.002492+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:25.155194+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:25.183437+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:25.228123+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:25.228564+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:25.284491+00:00", "trade", 12.5509, 1.0]
["2026-09-02T15:48:25.330732+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:25.429937+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:26.088052+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:26.099183+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:26.886840+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:27.692595+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:27.695257+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:27.695367+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:27.695693+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:27.697677+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:27.721494+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:27.730089+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:27.744574+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:27.745661+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:27.748573+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:27.748584+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:27.748595+00:00", "trade", 12.56, 12.0]
["2026-09-02T15:48:27.748601+00:00", "trade", 12.56, 13.0]
["2026-09-02T15:48:27.748608+00:00", "trade", 12.56, 600.0]
["2026-09-02T15:48:27.748608+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:48:27.748609+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:27.748614+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:48:27.748614+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:48:27.748614+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:48:27.748619+00:00", "trade", 12.56, 100.0]
["2026-09-02T15:48:27.748649+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:27.748653+00:00", "trade", 12.56, 176.0]
["2026-09-02T15:48:27.748654+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:27.748659+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:27.748664+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:27.748689+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:27.748719+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:27.748744+00:00", "quote", 12.55, 12.56]
["2026-09-02T15:48:27.748784+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:48:27.748799+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:48:27.748804+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:48:27.748804+00:00", "quote", 12.56, 12.56]
["2026-09-02T15:48:27.748834+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.748839+00:00", "trade", 12.56, 200.0]
["2026-09-02T15:48:27.748864+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.748869+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.748869+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.748939+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.749120+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.749120+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.749175+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.749200+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.749200+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.749205+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.749205+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.749215+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.749225+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.749240+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.749270+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.749330+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.749375+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.749425+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.749631+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.749671+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.749746+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.749766+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.750197+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.750207+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.750588+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.750693+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.750704+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.751039+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.751175+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.751180+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.752798+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.753205+00:00", "trade", 12.55, 100.0]
["2026-09-02T15:48:27.753275+00:00", "trade", 12.55, 100.0]
["2026-09-02T15:48:27.753308+00:00", "trade", 12.55, 100.0]
["2026-09-02T15:48:27.753310+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.753338+00:00", "trade", 12.55, 100.0]
["2026-09-02T15:48:27.753371+00:00", "trade", 12.55, 100.0]
["2026-09-02T15:48:27.754698+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.761429+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.761915+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:27.770160+00:00", "trade", 12.565, 108.0]
["2026-09-02T15:48:27.778580+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:28.142914+00:00", "trade", 12.57, 200.0]
["2026-09-02T15:48:28.143160+00:00", "trade", 12.57, 500.0]
["2026-09-02T15:48:28.143190+00:00", "trade", 12.57, 500.0]
["2026-09-02T15:48:28.143199+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:48:28.143928+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:28.143928+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:28.143968+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:28.143968+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:28.144013+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:28.144464+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:28.149822+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:28.170842+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:28.244542+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:28.821258+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:28.894171+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:29.971864+00:00", "trade", 12.5513, 1.0]
["2026-09-02T15:48:29.998917+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:30.090831+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:30.091262+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:30.091703+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:30.514448+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:30.983736+00:00", "trade", 12.5591, 20.0]
["2026-09-02T15:48:31.273032+00:00", "trade", 12.5715, 13.0]
["2026-09-02T15:48:32.035287+00:00", "trade", 12.57, 1.0]
["2026-09-02T15:48:32.051546+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:32.051551+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:32.276425+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:33.941470+00:00", "trade", 12.56, 43.0]
["2026-09-02T15:48:34.106174+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:34.155276+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:36.521344+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:36.525790+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:36.528401+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:36.528401+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:36.528466+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:36.528466+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:36.528892+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:36.529333+00:00", "quote", 12.56, 12.57]
["2026-09-02T15:48:36.531534+00:00", "quote", 12.57, 12.57]
["2026-09-02T15:48:36.531539+00:00", "quote", 12.57, 12.57]
["2026-09-02T15:48:36.531554+00:00", "quote", 12.57, 12.57]
["2026-09-02T15:48:36.531559+00:00", "quote", 12.57, 12.57]
["2026-09-02T15:48:36.531579+00:00", "quote", 12.57, 12.57]
["2026-09-02T15:48:36.531579+00:00", "quote", 12.57, 12.57]
["2026-09-02T15:48:36.531589+00:00", "quote", 12.57, 12.57]
["2026-09-02T15:48:36.531614+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.531744+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.531749+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.531784+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.531834+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.531880+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.531935+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.531935+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.531970+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.532155+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.532240+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.532255+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.532330+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.532406+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.532466+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.532471+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.532852+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.532887+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.533313+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.533333+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.533368+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.533774+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.533884+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.533909+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.533934+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.534761+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.535698+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.536335+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:36.616649+00:00", "trade", 12.575, 8.0]
["2026-09-02T15:48:37.076469+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:37.289114+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:37.289565+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:37.290067+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:37.393572+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:37.722314+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:40.007277+00:00", "trade", 12.575, 4.0]
["2026-09-02T15:48:40.017289+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:40.349699+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:40.349974+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:40.353207+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:40.353212+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:40.489210+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:40.489696+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:40.490163+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:40.527652+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:40.613330+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:42.472822+00:00", "trade", 12.575, 2.0]
["2026-09-02T15:48:43.282776+00:00", "trade", 12.5513, 1.0]
["2026-09-02T15:48:43.555040+00:00", "trade", 12.58, 30.0]
["2026-09-02T15:48:43.555067+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:43.555458+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:48:43.555528+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:48:43.555533+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:48:43.555573+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:48:43.555583+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:48:43.555624+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:48:43.555633+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:48:43.555654+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.555674+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.555674+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.555679+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.555684+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.555689+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.555829+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.555834+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.555899+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:48:43.555984+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.556080+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.556108+00:00", "trade", 12.58, 50.0]
["2026-09-02T15:48:43.556210+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.556245+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.556260+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.556280+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.556290+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.556325+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.556506+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.556786+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.556811+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.557287+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.557313+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.557668+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.557678+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.557769+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.557794+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.558104+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.558149+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.558280+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.558280+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.558285+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.558315+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:43.559904+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:44.520201+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:44.531523+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:44.531974+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:44.532014+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:44.532440+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:44.632919+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:44.662740+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:44.682422+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:44.682462+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:44.682903+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:44.755220+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:44.755676+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:45.038588+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:45.038889+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:45.522368+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:46.873585+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:46.873895+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:46.923949+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:47.208165+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:47.951077+00:00", "trade", 12.5513, 1.0]
["2026-09-02T15:48:48.221654+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:48.335409+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:48.713332+00:00", "trade", 12.5484, 29.0]
["2026-09-02T15:48:48.752506+00:00", "trade", 12.5712, 40.0]
["2026-09-02T15:48:49.534334+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:49.636752+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:51.485441+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:51.485611+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:51.485621+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:51.493539+00:00", "trade", 12.585, 383.0]
["2026-09-02T15:48:51.494583+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:51.495109+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:51.513167+00:00", "trade", 12.585, 100.0]
["2026-09-02T15:48:51.538933+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:51.641843+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:51.642364+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:51.642369+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:51.642404+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:52.172490+00:00", "trade", 12.5608, 4.0]
["2026-09-02T15:48:52.676622+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:52.685142+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:52.685623+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:52.818189+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:52.818189+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:53.072428+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:53.729394+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:53.729971+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:53.730903+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:54.761978+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:54.762901+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:55.163789+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:55.863580+00:00", "trade", 12.5824, 1.0]
["2026-09-02T15:48:55.863944+00:00", "trade", 12.5824, 1.0]
["2026-09-02T15:48:56.357188+00:00", "trade", 12.585, 200.0]
["2026-09-02T15:48:56.754504+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:56.888964+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:57.657756+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:48:59.998946+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:00.332342+00:00", "trade", 12.55, 1.0]
["2026-09-02T15:49:00.474982+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:00.597278+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:00.985735+00:00", "trade", 12.583, 2.0]
["2026-09-02T15:49:01.033364+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:01.503607+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:01.504399+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:02.506741+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:02.536702+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:02.639096+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:02.880094+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:04.465883+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:04.466364+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:04.568487+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:04.672279+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:05.018621+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:05.018632+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:05.128613+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:05.178286+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:05.178291+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:05.213685+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:05.238414+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:05.642379+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:05.642379+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:05.642434+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:05.926872+00:00", "trade", 12.5876, 1.0]
["2026-09-02T15:49:05.927239+00:00", "trade", 12.5876, 1.0]
["2026-09-02T15:49:07.542124+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:07.542570+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:07.542570+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:07.543076+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:07.634243+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:07.800293+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:08.129896+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:08.130237+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:08.308240+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:08.308616+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:08.706905+00:00", "trade", 12.5499, 1.0]
["2026-09-02T15:49:09.254219+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:10.960444+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:10.960484+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:10.960925+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:10.961366+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:10.963682+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:11.218427+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:11.533736+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:11.535185+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:11.541350+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:11.541350+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:11.541370+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:11.541851+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:11.998526+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:12.287187+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:12.287187+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:12.287698+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:12.290515+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:12.341677+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:12.786489+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:13.046758+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:13.047279+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:13.502207+00:00", "trade", 12.5851, 3800.0]
["2026-09-02T15:49:13.503239+00:00", "trade", 12.585, 8.0]
["2026-09-02T15:49:13.503919+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:13.624912+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:13.672856+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:14.032235+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:14.032285+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:14.032295+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:14.039247+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:14.039983+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:14.040464+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:14.040464+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:14.040485+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:14.040961+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:14.253907+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:15.656320+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:15.659407+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:15.686246+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:17.050328+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:17.217087+00:00", "trade", 12.5514, 1.0]
["2026-09-02T15:49:17.218744+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:17.241142+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:17.286610+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:17.938810+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:17.942749+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:18.179217+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:18.212024+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:18.539733+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:18.539748+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:18.671998+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:18.877972+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:19.528759+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:19.573746+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:20.134333+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:20.134694+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:20.134985+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:20.135446+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:20.135892+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:20.238401+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:20.485608+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:20.519172+00:00", "trade", 12.585, 1350.0]
["2026-09-02T15:49:20.794753+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:20.819928+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:20.820289+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:20.820309+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:20.853047+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:22.851431+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:23.382680+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:49:23.384024+00:00", "trade", 12.58, 772.0]
["2026-09-02T15:49:23.384298+00:00", "trade", 12.58, 400.0]
["2026-09-02T15:49:23.384684+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:23.385080+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:23.385240+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:23.385843+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:49:23.386082+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:23.387630+00:00", "trade", 12.58, 200.0]
["2026-09-02T15:49:23.388006+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:49:23.388027+00:00", "trade", 12.58, 75.0]
["2026-09-02T15:49:23.388030+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:49:23.388030+00:00", "trade", 12.58, 500.0]
["2026-09-02T15:49:23.388033+00:00", "trade", 12.58, 200.0]
["2026-09-02T15:49:23.388042+00:00", "trade", 12.58, 1900.0]
["2026-09-02T15:49:23.388045+00:00", "trade", 12.58, 200.0]
["2026-09-02T15:49:23.388045+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:49:23.388077+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:23.388081+00:00", "trade", 12.58, 300.0]
["2026-09-02T15:49:23.388081+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:49:23.388084+00:00", "trade", 12.58, 53.0]
["2026-09-02T15:49:23.388558+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:23.388558+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:23.388558+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:23.388643+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:23.388643+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:23.394271+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:23.394717+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:23.395118+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:23.398767+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:23.400281+00:00", "trade", 12.58, 300.0]
["2026-09-02T15:49:23.881444+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:23.882317+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:24.273952+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:24.275276+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:24.289354+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:24.289394+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:24.290617+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:24.301152+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:24.305422+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:24.314203+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:24.336646+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:24.639045+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:25.195027+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:27.724433+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:27.736657+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:27.736773+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:27.737114+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:27.737830+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:27.747318+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:27.747350+00:00", "trade", 12.585, 1750.0]
["2026-09-02T15:49:27.747473+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:27.747924+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:27.747939+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:27.747979+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:27.748054+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:27.755257+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:27.756314+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:27.774943+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:27.956244+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:28.052404+00:00", "trade", 12.5713, 21.0]
["2026-09-02T15:49:28.371844+00:00", "trade", 12.5713, 56.0]
["2026-09-02T15:49:28.722415+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:29.053923+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:29.662480+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:29.722147+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:29.906641+00:00", "trade", 12.5542, 1.0]
["2026-09-02T15:49:29.998974+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:30.099694+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:30.112996+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:30.268746+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:30.374402+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:30.987744+00:00", "trade", 12.5828, 25.0]
["2026-09-02T15:49:31.279383+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:31.280009+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:31.280009+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:31.280044+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:31.282210+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:31.369086+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:31.369552+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:31.683959+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:31.897166+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:31.898880+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:33.150670+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:33.161175+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:34.065931+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:34.339471+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:34.378925+00:00", "trade", 12.58, 150.0]
["2026-09-02T15:49:34.380293+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:34.796828+00:00", "trade", 12.5539, 1.0]
["2026-09-02T15:49:34.969568+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:34.969614+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:34.969729+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:34.970110+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:35.186118+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:35.818145+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:35.827643+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:36.535906+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:36.537460+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:36.537861+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:36.543835+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:36.566424+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:36.567752+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:36.578994+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:36.647751+00:00", "trade", 12.5863, 1.0]
["2026-09-02T15:49:36.648115+00:00", "trade", 12.5863, 1.0]
["2026-09-02T15:49:36.773130+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:36.774062+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:36.948412+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:37.342418+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:37.444486+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:37.535116+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:37.673510+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:37.944359+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:37.948373+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:37.956498+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:38.084687+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:49:38.085244+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:38.231045+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:38.270674+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:38.366447+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:38.395190+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:38.567084+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:38.651800+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:38.738807+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:38.964183+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:39.277382+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:39.935456+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:40.955310+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:41.409851+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:41.571862+00:00", "trade", 12.5709, 1.0]
["2026-09-02T15:49:41.772819+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:41.844023+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:42.151278+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:42.387159+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:42.467309+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:42.469976+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:42.470437+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:42.470913+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:42.492347+00:00", "trade", 12.585, 100.0]
["2026-09-02T15:49:42.492935+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:42.493697+00:00", "trade", 12.585, 400.0]
["2026-09-02T15:49:42.493938+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:42.605187+00:00", "trade", 12.585, 200.0]
["2026-09-02T15:49:42.605599+00:00", "trade", 12.585, 400.0]
["2026-09-02T15:49:42.606357+00:00", "trade", 12.585, 500.0]
["2026-09-02T15:49:42.606567+00:00", "trade", 12.585, 150.0]
["2026-09-02T15:49:42.617667+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:43.175102+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:43.175106+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:43.185581+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:43.219477+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:43.219647+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:43.219667+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:43.219687+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:43.219687+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:43.219727+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:43.219873+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:43.220199+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:43.748740+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:43.755822+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:43.756639+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:43.757300+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:43.764091+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:45.761393+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:45.765709+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:45.765709+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:45.771237+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:45.771713+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:45.782554+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:45.783035+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:45.793425+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:46.638454+00:00", "trade", 12.585, 100.0]
["2026-09-02T15:49:46.640457+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:49:46.703463+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:46.741463+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:47.134502+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:47.773523+00:00", "trade", 12.5733, 3.0]
["2026-09-02T15:49:47.774596+00:00", "trade", 12.585, 3.0]
["2026-09-02T15:49:47.968910+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:47.969101+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:47.979370+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:47.988908+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:48.092750+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:48.495341+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:48.508658+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:49.742591+00:00", "trade", 12.5542, 1.0]
["2026-09-02T15:49:51.595180+00:00", "trade", 12.5542, 1.0]
["2026-09-02T15:49:51.909085+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:51.915115+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:51.961851+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:51.966446+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:52.066244+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:52.723528+00:00", "trade", 12.5829, 45.0]
["2026-09-02T15:49:53.434341+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:54.010876+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:54.452123+00:00", "trade", 12.583, 8.0]
["2026-09-02T15:49:54.661402+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:54.863071+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:56.116613+00:00", "trade", 12.5825, 70.0]
["2026-09-02T15:49:56.178698+00:00", "trade", 12.5825, 1.0]
["2026-09-02T15:49:56.318849+00:00", "trade", 12.5801, 1.0]
["2026-09-02T15:49:56.582764+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:56.595449+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:56.979321+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:57.022855+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:57.540705+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:57.544264+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:57.560668+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:58.147002+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:58.147357+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:58.147377+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:58.147843+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:58.154850+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:58.156048+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:58.292798+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:58.293374+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:49:59.432101+00:00", "trade", 12.5694, 20.0]
["2026-09-02T15:49:59.999008+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:00.049649+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:00.049679+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:00.049744+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:00.057282+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:00.057748+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:00.138023+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:50:00.139357+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:00.187456+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:00.187612+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:00.188504+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:00.191481+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:00.192318+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:00.192363+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:00.310238+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:00.421011+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:00.722403+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:00.725169+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:00.989731+00:00", "trade", 12.584, 5.0]
["2026-09-02T15:50:01.817005+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:01.821094+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:01.836019+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:02.371622+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:02.373432+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:02.373457+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:02.380313+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:02.381396+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:02.433530+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:02.677961+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:03.370827+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:03.538686+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:04.285040+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:04.469729+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:06.246622+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:06.247089+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:06.248081+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:06.392945+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:06.393321+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:06.393552+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:06.597286+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:07.070716+00:00", "trade", 12.585, 369.0]
["2026-09-02T15:50:07.284344+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:07.770085+00:00", "trade", 12.5545, 1.0]
["2026-09-02T15:50:09.046788+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:09.046828+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:09.049203+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:09.064365+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:09.064846+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:09.187322+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:09.192289+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:09.274153+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:09.571564+00:00", "trade", 12.585, 100.0]
["2026-09-02T15:50:09.574571+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:50:09.794466+00:00", "trade", 12.5546, 1.0]
["2026-09-02T15:50:10.265946+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:10.421074+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:10.429529+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:11.046320+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:11.046325+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:11.046335+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:11.047393+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:11.685540+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:11.686021+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:11.880483+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:12.217273+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:16.450129+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:18.921488+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:18.922170+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:18.922957+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:19.023561+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:20.017101+00:00", "trade", 12.5546, 1.0]
["2026-09-02T15:50:20.903629+00:00", "trade", 12.582, 100.0]
["2026-09-02T15:50:20.908173+00:00", "trade", 12.5826, 100.0]
["2026-09-02T15:50:21.129250+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:22.115534+00:00", "trade", 12.585, 100.0]
["2026-09-02T15:50:22.118225+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:50:22.946384+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:23.033186+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:23.055038+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:23.057112+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:23.057143+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:23.207612+00:00", "trade", 12.59, 400.0]
["2026-09-02T15:50:23.208773+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:23.209259+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:23.209359+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:23.209531+00:00", "trade", 12.585, 7.0]
["2026-09-02T15:50:23.210091+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:23.210251+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:23.210938+00:00", "trade", 12.585, 3.0]
["2026-09-02T15:50:23.212427+00:00", "trade", 12.5819, 7.0]
["2026-09-02T15:50:23.212617+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:23.218160+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:23.218927+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:23.223513+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:23.233953+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:23.234238+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:23.317226+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:24.220132+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:26.482018+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:26.482018+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:26.482815+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:26.489350+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:26.489430+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:26.675693+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:26.702098+00:00", "trade", 12.5552, 1.0]
["2026-09-02T15:50:26.781039+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:26.865384+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:27.079097+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:27.183515+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:27.418268+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:27.418729+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:27.489272+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:27.489272+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:27.500103+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:27.687619+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:27.689733+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:27.886596+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:28.794259+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:29.374407+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:29.395893+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:29.415951+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:29.448930+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:29.462352+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:29.462352+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:29.462381+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:29.462933+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:29.479577+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:29.480068+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:29.481577+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:29.482129+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:29.482133+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:29.482474+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:29.482745+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:29.483226+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:29.483281+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:29.483707+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:29.487611+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:29.494347+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:29.587714+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:29.801237+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:29.801868+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:29.999042+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:30.016293+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:30.016654+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:30.486536+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:30.491984+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:30.583817+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:30.688887+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:30.778850+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:30.817507+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:30.991743+00:00", "trade", 12.5853, 3.0]
["2026-09-02T15:50:31.147777+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:31.512128+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:31.512494+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:31.512519+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:31.512544+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:31.512770+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:31.515000+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:31.516779+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:31.520734+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:31.522969+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:31.522969+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:31.655519+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:31.655669+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:31.830465+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:31.830951+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:31.858246+00:00", "trade", 12.585, 100.0]
["2026-09-02T15:50:31.860390+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:50:32.581224+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:32.581716+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:32.581756+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:32.582312+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:32.584622+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:32.588076+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:32.840130+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:32.841493+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:32.967337+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:32.968976+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:33.233780+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:33.571782+00:00", "trade", 12.5674, 100.0]
["2026-09-02T15:50:33.639124+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:33.639219+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:33.644221+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:33.684316+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:33.691328+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:36.451236+00:00", "trade", 12.5567, 1.0]
["2026-09-02T15:50:36.452631+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:37.020691+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:37.585503+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:37.773550+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:38.274359+00:00", "trade", 12.585, 1.0]
["2026-09-02T15:50:38.693011+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:40.809829+00:00", "trade", 12.5845, 1.0]
["2026-09-02T15:50:41.372745+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:41.803820+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:43.138802+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:43.390967+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:43.390967+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:43.494024+00:00", "trade", 12.5583, 1.0]
["2026-09-02T15:50:44.055052+00:00", "trade", 12.59, 18800.0]
["2026-09-02T15:50:44.055194+00:00", "trade", 12.59, 19900.0]
["2026-09-02T15:50:44.055212+00:00", "trade", 12.585, 1750.0]
["2026-09-02T15:50:44.055236+00:00", "trade", 12.585, 1750.0]
["2026-09-02T15:50:44.055284+00:00", "trade", 12.585, 1750.0]
["2026-09-02T15:50:44.055344+00:00", "trade", 12.585, 150.0]
["2026-09-02T15:50:44.055347+00:00", "trade", 12.585, 20.0]
["2026-09-02T15:50:44.055347+00:00", "trade", 12.585, 100.0]
["2026-09-02T15:50:44.055832+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:44.055847+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:44.055847+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:44.055887+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:44.056043+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:44.056043+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:44.056043+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:44.056068+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:44.056078+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:50:44.056081+00:00", "trade", 12.59, 25.0]
["2026-09-02T15:50:44.056093+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:44.056118+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:50:44.056118+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:50:44.056123+00:00", "trade", 12.59, 400.0]
["2026-09-02T15:50:44.056123+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:50:44.056123+00:00", "trade", 12.59, 214.0]
["2026-09-02T15:50:44.056123+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:50:44.056126+00:00", "trade", 12.59, 600.0]
["2026-09-02T15:50:44.056129+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:50:44.056132+00:00", "trade", 12.59, 400.0]
["2026-09-02T15:50:44.056132+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:50:44.056136+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:50:44.056136+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:50:44.056136+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:50:44.056138+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:50:44.056138+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:50:44.056141+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:50:44.056141+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:50:44.056166+00:00", "trade", 12.59, 50.0]
["2026-09-02T15:50:44.056172+00:00", "trade", 12.6, 500.0]
["2026-09-02T15:50:44.056172+00:00", "trade", 12.59, 42.0]
["2026-09-02T15:50:44.056178+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:50:44.056178+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:50:44.056178+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:50:44.056184+00:00", "trade", 12.59, 25.0]
["2026-09-02T15:50:44.056184+00:00", "trade", 12.59, 232.0]
["2026-09-02T15:50:44.056184+00:00", "trade", 12.59, 152.0]
["2026-09-02T15:50:44.056189+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:50:44.056189+00:00", "trade", 12.59, 400.0]
["2026-09-02T15:50:44.056189+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:50:44.056193+00:00", "trade", 12.59, 25.0]
["2026-09-02T15:50:44.056193+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:50:44.056198+00:00", "trade", 12.59, 600.0]
["2026-09-02T15:50:44.056198+00:00", "trade", 12.59, 300.0]
["2026-09-02T15:50:44.056198+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:50:44.056201+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:50:44.056204+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:50:44.056204+00:00", "trade", 12.59, 2100.0]
["2026-09-02T15:50:44.056208+00:00", "trade", 12.59, 300.0]
["2026-09-02T15:50:44.056216+00:00", "trade", 12.59, 1000.0]
["2026-09-02T15:50:44.056243+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:50:44.056243+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:50:44.056248+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:50:44.056258+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:50:44.056274+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:50:44.056283+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:50:44.056293+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:50:44.056299+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:50:44.056342+00:00", "trade", 12.6, 50.0]
["2026-09-02T15:50:44.056423+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:50:44.056466+00:00", "trade", 12.59, 78.0]
["2026-09-02T15:50:44.056504+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:50:44.056514+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.056520+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:50:44.056523+00:00", "trade", 12.6, 182.0]
["2026-09-02T15:50:44.056526+00:00", "trade", 12.6, 10.0]
["2026-09-02T15:50:44.056529+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:50:44.056529+00:00", "trade", 12.6, 600.0]
["2026-09-02T15:50:44.056534+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.056559+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.056568+00:00", "trade", 12.6, 300.0]
["2026-09-02T15:50:44.056571+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:50:44.056584+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.056594+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.056614+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.056614+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.056614+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.056622+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:50:44.056624+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.056760+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.056760+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.056766+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:50:44.056779+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.056809+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.056819+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.056845+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.056848+00:00", "trade", 12.6, 700.0]
["2026-09-02T15:50:44.056848+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:50:44.056851+00:00", "trade", 12.6, 300.0]
["2026-09-02T15:50:44.056851+00:00", "trade", 12.6, 5.0]
["2026-09-02T15:50:44.056896+00:00", "trade", 12.6, 25.0]
["2026-09-02T15:50:44.056899+00:00", "trade", 12.6, 1100.0]
["2026-09-02T15:50:44.056902+00:00", "trade", 12.6, 50.0]
["2026-09-02T15:50:44.056905+00:00", "trade", 12.6, 46.0]
["2026-09-02T15:50:44.056905+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.056920+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:50:44.056930+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:50:44.056932+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:50:44.056940+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:50:44.056941+00:00", "trade", 12.6, 400.0]
["2026-09-02T15:50:44.056960+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:50:44.056968+00:00", "trade", 12.6, 700.0]
["2026-09-02T15:50:44.056970+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:50:44.056995+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:50:44.057000+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:50:44.057035+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:50:44.057041+00:00", "trade", 12.6, 700.0]
["2026-09-02T15:50:44.057045+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:50:44.057046+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:50:44.057052+00:00", "trade", 12.6, 575.0]
["2026-09-02T15:50:44.057055+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:50:44.057103+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:50:44.057106+00:00", "trade", 12.6, 210.0]
["2026-09-02T15:50:44.057106+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:50:44.057113+00:00", "trade", 12.6, 20.0]
["2026-09-02T15:50:44.057113+00:00", "trade", 12.6, 980.0]
["2026-09-02T15:50:44.057130+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:50:44.057139+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:50:44.057154+00:00", "trade", 12.6, 700.0]
["2026-09-02T15:50:44.057156+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:50:44.057163+00:00", "trade", 12.6, 700.0]
["2026-09-02T15:50:44.057176+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:50:44.057311+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:50:44.057347+00:00", "trade", 12.6, 600.0]
["2026-09-02T15:50:44.057455+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:50:44.057455+00:00", "trade", 12.6, 184.0]
["2026-09-02T15:50:44.057456+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.057467+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:50:44.057485+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:50:44.057496+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.057497+00:00", "trade", 12.6, 1780.0]
["2026-09-02T15:50:44.057500+00:00", "trade", 12.6, 73.0]
["2026-09-02T15:50:44.057511+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.057518+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:50:44.057556+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.057621+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.057621+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.057652+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.057772+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.057797+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.057837+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.058042+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.058082+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.058097+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.058173+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.058233+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.058323+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.058343+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.058423+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.058441+00:00", "trade", 12.5929, 51.0]
["2026-09-02T15:50:44.058569+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.058599+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.058764+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.059045+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.059075+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.059075+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.059411+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.059526+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.059556+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.059887+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.060102+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.060137+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.060217+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.060303+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.060734+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.061220+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.061606+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.062119+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:50:44.062203+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:50:44.062242+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.062248+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:50:44.062284+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:50:44.062320+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:50:44.062359+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:50:44.068569+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:50:44.070021+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.070091+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.070091+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.070497+00:00", "trade", 12.6, 230.0]
["2026-09-02T15:50:44.077940+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.082492+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:50:44.092918+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:50:44.093643+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:50:44.094464+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:50:44.095255+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:50:44.095949+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:50:44.098544+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.108828+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.108828+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:50:44.115550+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:50:44.115550+00:00", "trade", 12.6, 700.0]
["2026-09-02T15:50:44.115556+00:00", "trade", 12.6, 25.0]
["2026-09-02T15:50:44.115556+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:50:44.115556+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:50:44.115562+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:50:44.115562+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:50:44.115571+00:00", "trade", 12.6, 50.0]
["2026-09-02T15:50:44.115610+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:50:44.115610+00:00", "trade", 12.6, 25.0]
["2026-09-02T15:50:44.115613+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:50:44.115626+00:00", "trade", 12.6, 25.0]
["2026-09-02T15:50:44.115626+00:00", "trade", 12.6, 500.0]
["2026-09-02T15:50:44.115626+00:00", "trade", 12.6, 75.0]
["2026-09-02T15:50:44.115631+00:00", "trade", 12.6, 13.0]
["2026-09-02T15:50:44.115685+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:50:44.115689+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:50:44.115695+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:50:44.115695+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:50:44.115705+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:50:44.115734+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:50:44.115775+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:50:44.115780+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:50:44.115795+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:50:44.115812+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:50:44.115815+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:50:44.115845+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:50:44.115855+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:50:44.115875+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.115955+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.115960+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.116090+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.116120+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.116135+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.116140+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.116160+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.116165+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.116188+00:00", "trade", 12.6, 148.0]
["2026-09-02T15:50:44.116216+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.116221+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.116256+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.116256+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.116301+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.116436+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.116556+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.116556+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.116556+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.116622+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.116897+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.117198+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.117223+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.117343+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.117423+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.117423+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.117584+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.117624+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.117905+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.117905+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.118396+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.118396+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.119909+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.129166+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:50:44.222664+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.494585+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.494851+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.495071+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.633011+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:50:44.634007+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.634007+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.634047+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.634167+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.634648+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.634889+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.682206+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.682697+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.722437+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.753438+00:00", "trade", 12.595, 1493.0]
["2026-09-02T15:50:44.754763+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:44.756518+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:45.066294+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:45.066349+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:45.066429+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:45.079280+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:45.171183+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:45.522779+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:45.753547+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:45.797171+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:45.832410+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:47.605775+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:47.606371+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:48.110670+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:48.565476+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:48.565496+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:48.962359+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:48.962865+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:48.962875+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:49.135195+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:49.135671+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:49.372380+00:00", "trade", 12.5903, 2.0]
["2026-09-02T15:50:49.572554+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:50.124025+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:50.731474+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:51.359582+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:51.359648+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:50:51.896874+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:51.909073+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:52.086914+00:00", "trade", 12.5717, 48.0]
["2026-09-02T15:50:53.204497+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:53.305827+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:53.421076+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:53.457418+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:53.457418+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:53.457433+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:53.457433+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:53.457884+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:53.578486+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:53.578490+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:54.410969+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:54.410969+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:54.411931+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:54.411941+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:54.414653+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:54.414653+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:54.453981+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:54.692553+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:54.692834+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:54.714039+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:55.043302+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:55.150462+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:55.575502+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:56.074019+00:00", "trade", 12.5769, 1.0]
["2026-09-02T15:50:56.075395+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:56.076042+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:57.017113+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:57.017549+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:57.754461+00:00", "trade", 12.595, 7.0]
["2026-09-02T15:50:57.766520+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:57.766520+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:57.766525+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:57.766540+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:58.058433+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:58.058433+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:58.610906+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:59.297198+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:59.297368+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:59.297393+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:59.297674+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:59.879156+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:59.927085+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:59.927090+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:59.927466+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:59.927496+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:50:59.999071+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:00.178607+00:00", "trade", 12.5782, 1.0]
["2026-09-02T15:51:00.448013+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:00.450754+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:01.524682+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:01.730180+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:02.188608+00:00", "trade", 12.5918, 44.0]
["2026-09-02T15:51:02.574031+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:51:03.093064+00:00", "trade", 12.5904, 6.0]
["2026-09-02T15:51:03.327622+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:03.581505+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:03.917068+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:05.444040+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:51:05.444644+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:05.444714+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:05.444995+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:05.445195+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:05.449931+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:05.507628+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:05.516981+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:05.516981+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:05.517492+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:05.523712+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:08.840420+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:08.840916+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:08.843347+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:08.843798+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:08.843833+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:09.413830+00:00", "trade", 12.5919, 8.0]
["2026-09-02T15:51:09.417327+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:51:09.522371+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:09.522411+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:09.522646+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:09.523012+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:09.527438+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:09.545275+00:00", "trade", 12.595, 2700.0]
["2026-09-02T15:51:09.545897+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:09.553374+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:09.563749+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:09.714001+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:09.714535+00:00", "trade", 12.595, 1.0]
["2026-09-02T15:51:09.714550+00:00", "trade", 12.595, 50.0]
["2026-09-02T15:51:10.027842+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.027842+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.027847+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.027882+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.028363+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.030208+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.043710+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.044171+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.091614+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.095959+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.345362+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.346179+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.364416+00:00", "trade", 12.59, 57.0]
["2026-09-02T15:51:10.364446+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:51:10.364488+00:00", "trade", 12.59, 50.0]
["2026-09-02T15:51:10.364694+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:51:10.364694+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:51:10.364699+00:00", "trade", 12.59, 400.0]
["2026-09-02T15:51:10.364699+00:00", "trade", 12.59, 4.0]
["2026-09-02T15:51:10.364843+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.364983+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.365104+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.365249+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.365805+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.366637+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.366728+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.367113+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.371895+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.372200+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.372907+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.373649+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.374732+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.374932+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.380426+00:00", "trade", 12.59, 772.0]
["2026-09-02T15:51:10.380453+00:00", "trade", 12.59, 28.0]
["2026-09-02T15:51:10.380453+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:51:10.381042+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.381458+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:10.386314+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:11.039562+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:11.152570+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:11.194605+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:11.198199+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:11.198480+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:11.501099+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:11.856413+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:11.856428+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:11.856433+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:11.857757+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:11.864482+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:11.970274+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:12.114291+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:12.115088+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:12.175216+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:12.175221+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:12.175221+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:12.175712+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:12.287503+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:12.347067+00:00", "trade", 12.5816, 1.0]
["2026-09-02T15:51:12.395936+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:12.448150+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:12.479234+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:12.514126+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:12.616359+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:13.668806+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:13.769836+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:14.059737+00:00", "trade", 12.5963, 28.0]
["2026-09-02T15:51:14.723432+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:14.723467+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:15.478943+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:15.479890+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:16.638709+00:00", "trade", 12.5816, 1.0]
["2026-09-02T15:51:17.446507+00:00", "trade", 12.6, 1.0]
["2026-09-02T15:51:18.922778+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:18.923686+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:18.924147+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:19.012827+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:19.261849+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:19.452382+00:00", "trade", 12.59, 50.0]
["2026-09-02T15:51:19.452385+00:00", "trade", 12.59, 50.0]
["2026-09-02T15:51:19.452999+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:19.456377+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:19.519577+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:19.519998+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:19.581594+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:19.586857+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:20.476562+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:20.477479+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:20.583416+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:20.588758+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:20.638176+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:20.638221+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:20.638642+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:20.639624+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:20.686816+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:20.758592+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:20.991657+00:00", "trade", 12.5901, 2700.0]
["2026-09-02T15:51:20.993044+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:20.993144+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:21.084291+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:21.084772+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:21.299232+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:21.633882+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:23.091472+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:23.091752+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:24.493609+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:26.666749+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:26.667706+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:26.717525+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:26.924725+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:51:26.925740+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:26.926055+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:27.061392+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:27.600739+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:27.667899+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:27.667909+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:27.690862+00:00", "trade", 12.5901, 2600.0]
["2026-09-02T15:51:27.936693+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:28.077998+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:28.078059+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:28.078284+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:28.079487+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:28.092590+00:00", "trade", 12.5727, 56.0]
["2026-09-02T15:51:28.093921+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:28.107438+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:28.107884+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:28.320745+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:28.586090+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:51:28.587093+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:28.724776+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:28.993449+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:28.993449+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:28.993925+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:29.999099+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:30.275475+00:00", "trade", 12.5829, 1.0]
["2026-09-02T15:51:31.201903+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:31.872198+00:00", "trade", 12.5847, 21.0]
["2026-09-02T15:51:31.873218+00:00", "trade", 12.595, 4.0]
["2026-09-02T15:51:33.191081+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:33.252823+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:33.259609+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:33.271237+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:33.553292+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:33.930025+00:00", "trade", 12.5829, 1.0]
["2026-09-02T15:51:34.093401+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:34.103239+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:35.061302+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:51:35.061305+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:51:35.061309+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:51:35.061311+00:00", "trade", 12.59, 900.0]
["2026-09-02T15:51:35.061311+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:51:35.061316+00:00", "trade", 12.59, 80.0]
["2026-09-02T15:51:35.061316+00:00", "trade", 12.59, 120.0]
["2026-09-02T15:51:35.061320+00:00", "trade", 12.59, 160.0]
["2026-09-02T15:51:35.061320+00:00", "trade", 12.59, 342.0]
["2026-09-02T15:51:35.061320+00:00", "trade", 12.59, 2.0]
["2026-09-02T15:51:35.061324+00:00", "trade", 12.59, 300.0]
["2026-09-02T15:51:35.061324+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:51:35.061327+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:51:35.061344+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:51:35.061344+00:00", "trade", 12.59, 1.0]
["2026-09-02T15:51:35.061347+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:51:35.061347+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:51:35.061365+00:00", "trade", 12.59, 40.0]
["2026-09-02T15:51:35.061377+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:51:35.061382+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:51:35.061392+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:51:35.061402+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:51:35.061412+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:51:35.061422+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:51:35.061452+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:51:35.061452+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:51:35.061457+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:51:35.061477+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:51:35.061487+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:51:35.061510+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:51:35.061518+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:51:35.061562+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:51:35.061757+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.061893+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.062038+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.062294+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.062309+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.062389+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.062625+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.063106+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.063181+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.063191+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.063251+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.063271+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.063507+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.063517+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.063737+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.063737+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.064213+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.064213+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.067626+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.073716+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.074172+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.089684+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.237275+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.237756+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.237786+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.237836+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.238202+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.238628+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.360923+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.480132+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:35.659137+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:36.282051+00:00", "trade", 12.5729, 12.0]
["2026-09-02T15:51:38.854802+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:38.854818+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:38.854818+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:38.854833+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:41.117405+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:41.117425+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:41.402333+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:41.402333+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:41.867328+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:41.899179+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:42.446389+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:42.446389+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:42.571747+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:42.571747+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:42.571943+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:42.672787+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:42.851943+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:42.852640+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:43.035549+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:43.072442+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:43.465436+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:43.572310+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:44.061745+00:00", "trade", 12.5902, 17.0]
["2026-09-02T15:51:45.676637+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:45.779862+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:47.159606+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:47.160078+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:47.161606+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:47.197441+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:47.205711+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:47.307443+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:47.858738+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:48.923229+00:00", "trade", 12.5831, 1.0]
["2026-09-02T15:51:49.102194+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:49.102605+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:49.178329+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:49.178380+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:49.178395+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:49.179352+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:49.577348+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:49.586109+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:49.588384+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:49.589406+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:49.601385+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:49.601801+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:49.641415+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:49.690667+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:49.696150+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:49.724342+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:49.727961+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:49.753507+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:49.755566+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:50.079195+00:00", "trade", 12.585, 100.0]
["2026-09-02T15:51:50.079677+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:50.081023+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:51:50.082077+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:50.159943+00:00", "trade", 12.585, 75.0]
["2026-09-02T15:51:50.369315+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:50.369756+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:50.369791+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:50.370187+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:50.383564+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:50.524760+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:50.525446+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:50.628095+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:50.850033+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:50.850038+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:50.850063+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:50.850073+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:50.850594+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:51.016834+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:51.263074+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:51.263225+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:51.308583+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:51.313234+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:51.363739+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:51.364195+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:52.618346+00:00", "trade", 12.5831, 1.0]
["2026-09-02T15:51:53.552646+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:54.171713+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:54.171718+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:54.171723+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:54.172835+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:54.175427+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:54.176755+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:54.186673+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:54.341107+00:00", "trade", 12.5876, 74.0]
["2026-09-02T15:51:54.359493+00:00", "trade", 12.5876, 1.0]
["2026-09-02T15:51:54.365569+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:54.439564+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:54.440081+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:54.462534+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:54.463536+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:54.470192+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:55.308269+00:00", "trade", 12.585, 2600.0]
["2026-09-02T15:51:55.800263+00:00", "trade", 12.5869, 2.0]
["2026-09-02T15:51:56.233774+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:56.234210+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:56.307073+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:56.307604+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:56.646450+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:51:56.646921+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:56.649677+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:56.649677+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:56.650650+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:56.872957+00:00", "trade", 12.585, 90.0]
["2026-09-02T15:51:56.904944+00:00", "trade", 12.5888, 88.0]
["2026-09-02T15:51:56.968945+00:00", "trade", 12.585, 2900.0]
["2026-09-02T15:51:57.186548+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:57.515187+00:00", "trade", 12.585, 100.0]
["2026-09-02T15:51:57.675906+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:58.275121+00:00", "trade", 12.59, 2700.0]
["2026-09-02T15:51:59.297527+00:00", "trade", 12.59, 24.0]
["2026-09-02T15:51:59.297533+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:51:59.297563+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:51:59.297566+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:51:59.297566+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:51:59.297569+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:51:59.297573+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:51:59.297573+00:00", "trade", 12.59, 1200.0]
["2026-09-02T15:51:59.297575+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:51:59.297575+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:51:59.297681+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:51:59.297692+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:51:59.297726+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:51:59.297736+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:51:59.297736+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:51:59.297736+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:51:59.297766+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:51:59.297776+00:00", "trade", 12.59, 21.0]
["2026-09-02T15:51:59.297779+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:51:59.297782+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.297782+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.297802+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.298062+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.298062+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.298102+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.298157+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.298157+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.298162+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.298172+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.298172+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.298188+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.298192+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.298237+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.298353+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.298433+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.298508+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.298588+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.298593+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.298628+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.298628+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.298714+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.298779+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.299250+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.299255+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.299255+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.299526+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.299751+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.299771+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.299992+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.300232+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.300262+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.300262+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.300468+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.301094+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.301756+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:51:59.303343+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:51:59.303385+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:51:59.303442+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:51:59.303496+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:51:59.303574+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:51:59.303643+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:51:59.305171+00:00", "trade", 12.595, 372.0]
["2026-09-02T15:51:59.999124+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:00.329804+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:01.454863+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:02.153652+00:00", "trade", 12.595, 956.0]
["2026-09-02T15:52:02.155163+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:02.155784+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:02.524641+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:02.629275+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:02.829886+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:02.931257+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:03.028744+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:03.029300+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:03.686167+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:03.786886+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:03.966057+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:52:04.638971+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:04.638991+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:04.655440+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:04.655440+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:05.204485+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:05.219837+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:05.220664+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:05.512708+00:00", "trade", 12.5896, 3.0]
["2026-09-02T15:52:05.711921+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:06.000828+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:06.769801+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:07.499495+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:07.718796+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:07.719237+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:07.719799+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:07.720129+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:09.328572+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:09.518549+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:09.819655+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:09.893782+00:00", "trade", 12.595, 7.0]
["2026-09-02T15:52:11.154991+00:00", "trade", 12.585, 1.0]
["2026-09-02T15:52:12.340742+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:12.341714+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:12.617725+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:12.618221+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:12.618848+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:12.628626+00:00", "trade", 12.5896, 42.0]
["2026-09-02T15:52:12.720755+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:14.063742+00:00", "trade", 12.5877, 26.0]
["2026-09-02T15:52:14.666016+00:00", "trade", 12.595, 2.0]
["2026-09-02T15:52:14.667427+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:17.584029+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:17.584455+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:17.584916+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:18.951875+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:18.951885+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:18.953449+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:18.958967+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:18.960651+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:18.962886+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:18.973244+00:00", "trade", 12.5886, 9.0]
["2026-09-02T15:52:19.262892+00:00", "trade", 12.595, 208.0]
["2026-09-02T15:52:20.742882+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:20.843175+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:21.034766+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:21.834697+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:22.046708+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:52:22.047633+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:22.051136+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:22.334996+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:22.335016+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:22.335838+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:22.335868+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:22.336073+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:22.336379+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:22.337903+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:22.348257+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:22.357670+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:22.399083+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:22.424739+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:22.484426+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:22.484877+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:22.900244+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:23.417910+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:23.516444+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:23.517096+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:23.744203+00:00", "trade", 12.595, 193.0]
["2026-09-02T15:52:23.745250+00:00", "trade", 12.595, 189.0]
["2026-09-02T15:52:23.759816+00:00", "trade", 12.5999, 88.0]
["2026-09-02T15:52:23.785103+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:24.153082+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:24.265896+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:24.484600+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:24.498298+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:24.689643+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:24.791434+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:25.015873+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:25.016048+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:25.076151+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:25.088115+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:25.486602+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:25.676323+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:25.730601+00:00", "trade", 12.595, 2600.0]
["2026-09-02T15:52:26.067232+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:26.502486+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:26.502932+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:27.155022+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:27.180448+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:27.547315+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:27.804656+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:29.653185+00:00", "trade", 12.5739, 194.0]
["2026-09-02T15:52:29.999157+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:30.047803+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:30.047838+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:30.052769+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:30.066136+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:30.922253+00:00", "trade", 12.5854, 1.0]
["2026-09-02T15:52:30.923624+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:31.573349+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:31.574050+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:31.576220+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:32.239547+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:32.239552+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:32.239798+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:32.240880+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:32.241040+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:32.246779+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:32.348837+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:32.617931+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:32.626021+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:34.439175+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:34.922895+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:35.003150+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:35.250568+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:35.250614+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:36.070798+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:36.225270+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:36.325909+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:36.564321+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:36.613708+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:36.613879+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:36.614200+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:36.716382+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:36.957896+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:37.175784+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:37.179478+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:37.533555+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:38.187674+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:38.387222+00:00", "trade", 12.595, 1.0]
["2026-09-02T15:52:38.387670+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:38.387829+00:00", "trade", 12.595, 39.0]
["2026-09-02T15:52:38.503090+00:00", "trade", 12.595, 10.0]
["2026-09-02T15:52:39.680342+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:39.805394+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:40.060471+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:40.678550+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:40.937515+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:41.229920+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:41.555188+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:41.555198+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:41.848435+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:41.913971+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:42.109551+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:42.109867+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:42.109907+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:42.116898+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:42.137502+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:42.137502+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:42.137537+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:42.137708+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:42.138018+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:42.143627+00:00", "trade", 12.595, 10.0]
["2026-09-02T15:52:42.633025+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:43.151983+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:43.159967+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:43.377646+00:00", "trade", 12.5924, 1.0]
["2026-09-02T15:52:43.882004+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:43.891847+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:43.901725+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:44.065741+00:00", "trade", 12.5951, 7.0]
["2026-09-02T15:52:44.083527+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:45.029255+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:46.411436+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:46.932719+00:00", "trade", 12.5893, 7.0]
["2026-09-02T15:52:47.117118+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:47.613132+00:00", "trade", 12.595, 2600.0]
["2026-09-02T15:52:47.849981+00:00", "trade", 12.5879, 1.0]
["2026-09-02T15:52:48.859700+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:49.443653+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:49.443678+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:49.499350+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:49.739871+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:50.236562+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:52.145569+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:52.528414+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:52.528454+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:52.778253+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:53.185436+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:58.189785+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:58.245132+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:58.265726+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:58.989501+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:52:59.999187+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:00.625088+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:00.778924+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:00.804209+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:01.474823+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:01.474843+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:01.481880+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:02.625509+00:00", "trade", 12.595, 1750.0]
["2026-09-02T15:53:02.626171+00:00", "trade", 12.595, 9.0]
["2026-09-02T15:53:03.341505+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:03.577286+00:00", "trade", 12.595, 50.0]
["2026-09-02T15:53:03.580068+00:00", "trade", 12.595, 50.0]
["2026-09-02T15:53:03.639122+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:04.642863+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:53:04.649674+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:05.344475+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:05.344480+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:06.001908+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:06.004274+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:06.005316+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:06.392337+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:53:06.393564+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:53:07.012865+00:00", "trade", 12.5881, 1.0]
["2026-09-02T15:53:08.356572+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:53:08.938347+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:08.939144+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:08.939149+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:09.277964+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:09.277968+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:53:10.250648+00:00", "trade", 12.5921, 2700.0]
["2026-09-02T15:53:11.294783+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:11.334948+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:13.892442+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:53:14.067744+00:00", "trade", 12.5939, 16.0]
["2026-09-02T15:53:14.962385+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:14.968224+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:14.970780+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:14.976434+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:15.000606+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:15.023084+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:15.031785+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:15.038411+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:15.137040+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:15.157023+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:15.357324+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:15.449503+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:15.599555+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:15.638597+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:15.989401+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:15.989812+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:16.092491+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:16.117626+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:16.624445+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:16.664028+00:00", "trade", 12.595, 10.0]
["2026-09-02T15:53:16.998364+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:16.998364+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:16.998379+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:16.998835+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:17.008875+00:00", "trade", 12.595, 1.0]
["2026-09-02T15:53:17.079993+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:17.324134+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:17.324134+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:17.728663+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:53:17.730585+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:53:17.731622+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:19.115972+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:19.115972+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:19.116453+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:19.116935+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:19.119656+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:19.707193+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:20.626989+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:20.914360+00:00", "trade", 12.5942, 39.0]
["2026-09-02T15:53:21.035916+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:21.035921+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:21.526116+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:21.526156+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:21.566923+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:22.015559+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:22.015795+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:22.427318+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:22.457078+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:23.068070+00:00", "trade", 12.5897, 1.0]
["2026-09-02T15:53:23.540955+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:24.012345+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:25.326173+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:25.327035+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:25.331801+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:25.333661+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:25.334097+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:25.380452+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:25.380452+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:25.380472+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:25.380983+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:26.374640+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:26.447864+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:26.555991+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:26.556071+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:26.595505+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:26.607207+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:26.656054+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:27.545766+00:00", "trade", 12.5897, 1.0]
["2026-09-02T15:53:27.547222+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:28.496137+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:28.635789+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:29.036201+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:29.999220+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:30.022086+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:53:30.023983+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:53:31.259721+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:31.260693+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:31.267304+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:32.005689+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:32.178018+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:32.289694+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:33.494788+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:33.599512+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:34.121412+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:35.772702+00:00", "trade", 12.6, 6.0]
["2026-09-02T15:53:35.992819+00:00", "trade", 12.5938, 21.0]
["2026-09-02T15:53:36.254883+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:36.263493+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:36.367245+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:36.367245+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:36.777139+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:36.887592+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:37.272132+00:00", "trade", 12.5746, 30.0]
["2026-09-02T15:53:37.327272+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:37.336163+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:37.437288+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:37.654030+00:00", "trade", 12.595, 999.0]
["2026-09-02T15:53:38.362056+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:38.362853+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:38.362868+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:39.688569+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:39.688780+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:40.035153+00:00", "trade", 12.5905, 1.0]
["2026-09-02T15:53:40.099586+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:40.694746+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:40.699878+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:40.700314+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:41.354113+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:42.062471+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:42.062471+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:42.092718+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:42.109994+00:00", "trade", 12.5909, 200.0]
["2026-09-02T15:53:42.583941+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:42.862373+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:43.019506+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:53:43.021452+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:53:43.029495+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:43.550714+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:43.606376+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:43.899307+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:44.069743+00:00", "trade", 12.5941, 3.0]
["2026-09-02T15:53:44.362037+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:44.939765+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:46.812231+00:00", "trade", 12.595, 1.0]
["2026-09-02T15:53:47.190580+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:47.302476+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:47.302932+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:47.303002+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:47.958219+00:00", "trade", 12.5905, 1.0]
["2026-09-02T15:53:47.964108+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:47.985657+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:53:47.987331+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:53:48.065048+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:52.046882+00:00", "trade", 12.595, 10.0]
["2026-09-02T15:53:52.046882+00:00", "trade", 12.595, 90.0]
["2026-09-02T15:53:52.221352+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:52.728738+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:52.729354+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:52.729485+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:52.729670+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:52.730622+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:52.733073+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:53.413666+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:53:53.472203+00:00", "trade", 12.5747, 1.0]
["2026-09-02T15:53:54.636297+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:56.034434+00:00", "trade", 12.5906, 1.0]
["2026-09-02T15:53:56.328376+00:00", "trade", 12.5941, 24.0]
["2026-09-02T15:53:57.776560+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:57.777412+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:57.778099+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:57.817320+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:53:57.819188+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:53:57.819818+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:57.819818+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:57.820234+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:58.208121+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:58.438794+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:58.535489+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:58.541052+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:58.541062+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:58.541082+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:58.541569+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:58.568001+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:53:58.568004+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:53:58.568016+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:53:58.568019+00:00", "trade", 12.59, 60.0]
["2026-09-02T15:53:58.568022+00:00", "trade", 12.59, 220.0]
["2026-09-02T15:53:58.568025+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:53:58.568025+00:00", "trade", 12.59, 300.0]
["2026-09-02T15:53:58.568050+00:00", "trade", 12.59, 25.0]
["2026-09-02T15:53:58.568052+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:53:58.568058+00:00", "trade", 12.59, 25.0]
["2026-09-02T15:53:58.568058+00:00", "trade", 12.59, 75.0]
["2026-09-02T15:53:58.568061+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:53:58.568061+00:00", "trade", 12.59, 24.0]
["2026-09-02T15:53:58.568064+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:53:58.568067+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:53:58.568070+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:53:58.568070+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:53:58.568073+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:53:58.568107+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:58.568117+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:58.568132+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:58.568172+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:58.568207+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:58.568212+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:53:58.568253+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:53:58.568257+00:00", "trade", 12.59, 21.0]
["2026-09-02T15:53:58.568257+00:00", "trade", 12.59, 4.0]
["2026-09-02T15:53:58.568262+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:53:58.568262+00:00", "trade", 12.59, 400.0]
["2026-09-02T15:53:58.568262+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:53:58.568265+00:00", "trade", 12.59, 200.0]
["2026-09-02T15:53:58.568267+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:53:58.568277+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:53:58.568342+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:53:58.568378+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:53:58.568382+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:53:58.568387+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:53:58.568397+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.568498+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.568618+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.568618+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.568618+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.568638+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.568643+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.568703+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.568778+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.568818+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.568894+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.568974+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.568994+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.569139+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.569139+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.569152+00:00", "trade", 12.585, 6.0]
["2026-09-02T15:53:58.569174+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.569182+00:00", "trade", 12.585, 342.0]
["2026-09-02T15:53:58.569214+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.569305+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.569465+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.569941+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.569956+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.570422+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.570437+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.571189+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.571665+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.571715+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.572898+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.574116+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.602513+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.602523+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.603345+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.609139+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.609249+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.650738+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.684834+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.684844+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:58.685295+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:59.006440+00:00", "trade", 12.585, 100.0]
["2026-09-02T15:53:59.492782+00:00", "trade", 12.5915, 4.0]
["2026-09-02T15:53:59.527868+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:59.630457+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:53:59.999243+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:00.611450+00:00", "trade", 12.588, 1.0]
["2026-09-02T15:54:00.846938+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:00.847229+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:00.847670+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:01.063829+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:01.146956+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:01.274479+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:01.278323+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:01.509463+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:01.519251+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:01.522835+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:01.796558+00:00", "trade", 12.5874, 1.0]
["2026-09-02T15:54:02.086855+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:02.087301+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:02.585836+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:02.585836+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:02.586508+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:02.886466+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:03.034187+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:03.034748+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:03.124877+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:03.163078+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:03.648026+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:03.648542+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:03.749301+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:05.443338+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:05.443338+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:05.733482+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:05.842070+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:06.651980+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:06.659092+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:06.659453+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:06.660661+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:06.674033+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:06.674308+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:06.677309+00:00", "trade", 12.585, 80.0]
["2026-09-02T15:54:06.677937+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:06.679631+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:06.679992+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:06.757656+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:06.945886+00:00", "trade", 12.5801, 189.0]
["2026-09-02T15:54:06.957984+00:00", "trade", 12.5812, 88.0]
["2026-09-02T15:54:07.004083+00:00", "trade", 12.5801, 90.0]
["2026-09-02T15:54:07.009259+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:07.011357+00:00", "trade", 12.581, 193.0]
["2026-09-02T15:54:07.025122+00:00", "trade", 12.5812, 88.0]
["2026-09-02T15:54:07.206829+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:07.240444+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:07.315082+00:00", "trade", 12.583, 2900.0]
["2026-09-02T15:54:07.386175+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:07.446243+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:07.540973+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:07.893095+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:07.909695+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:07.910106+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:07.918511+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:07.924029+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:07.962636+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:07.968570+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:08.056734+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:08.316637+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:08.715319+00:00", "trade", 12.5903, 1.0]
["2026-09-02T15:54:08.716973+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:08.717610+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:08.717881+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:08.718337+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:09.094576+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:09.651874+00:00", "trade", 12.58, 180.0]
["2026-09-02T15:54:09.651874+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:09.651877+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:09.651880+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:09.651915+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:09.652013+00:00", "trade", 12.58, 200.0]
["2026-09-02T15:54:09.652013+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:09.652018+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:09.652021+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:09.652027+00:00", "trade", 12.58, 4.0]
["2026-09-02T15:54:09.652142+00:00", "trade", 12.58, 200.0]
["2026-09-02T15:54:09.652144+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:09.652147+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:09.652147+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:09.652171+00:00", "trade", 12.58, 200.0]
["2026-09-02T15:54:09.652177+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:09.652177+00:00", "trade", 12.58, 500.0]
["2026-09-02T15:54:09.652186+00:00", "trade", 12.58, 700.0]
["2026-09-02T15:54:09.652206+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:09.652316+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:09.652321+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:54:09.652336+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:09.652340+00:00", "trade", 12.58, 400.0]
["2026-09-02T15:54:09.652437+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:09.652502+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:09.652512+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:09.653023+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:09.653399+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:09.653414+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:09.653504+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:09.653640+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:09.653895+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:09.653895+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:09.654396+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:09.654411+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:09.654918+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:09.654923+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:09.656040+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:09.663277+00:00", "trade", 12.5825, 300.0]
["2026-09-02T15:54:09.693184+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:10.022346+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:10.222853+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:10.223294+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:11.049532+00:00", "trade", 12.575, 100.0]
["2026-09-02T15:54:11.053592+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:54:11.973188+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:11.974215+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:12.076463+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:12.137518+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:13.975129+00:00", "trade", 12.5902, 1.0]
["2026-09-02T15:54:14.071734+00:00", "trade", 12.5843, 24.0]
["2026-09-02T15:54:14.250571+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:14.251002+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:14.256936+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:14.301086+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:14.301507+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:15.481040+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:15.481571+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:18.841983+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:19.436100+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:19.756295+00:00", "trade", 12.575, 100.0]
["2026-09-02T15:54:19.758087+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:54:20.673451+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:20.674008+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:20.674008+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:20.681551+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:20.681861+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:20.682829+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:20.683175+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:20.683200+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:20.683681+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:20.683701+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:20.683986+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:20.686202+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:20.740335+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:20.844127+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:20.965932+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:21.081271+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:21.081712+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:21.081712+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:21.082469+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:21.082754+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:21.082955+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:21.083190+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:21.103398+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:21.103834+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:21.607391+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:21.607882+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:21.867258+00:00", "trade", 12.58, 12.0]
["2026-09-02T15:54:21.867270+00:00", "trade", 12.58, 10.0]
["2026-09-02T15:54:21.867276+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:21.867310+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.867314+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.867314+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.867334+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.867344+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.867389+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.867415+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.867419+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.867419+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.867424+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.867464+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.867555+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.867720+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.867835+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.867880+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.867880+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.867890+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.867916+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.867916+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.867916+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.867930+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.867946+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.867946+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.868006+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.868036+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.868081+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.868101+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.868101+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.868336+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.868336+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.868377+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.868487+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.868993+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.869008+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.869209+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.869299+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.869469+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.869484+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.869745+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.869980+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.869980+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:21.871504+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:23.449119+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:23.449289+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:23.449314+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:23.450161+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:24.191343+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:24.195518+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:24.380447+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:24.380482+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:24.380964+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:24.872929+00:00", "trade", 12.5851, 1.0]
["2026-09-02T15:54:24.906036+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:25.295206+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:25.299522+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:25.440241+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:25.747447+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:25.759224+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:25.769378+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:26.876515+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:27.007943+00:00", "trade", 12.585, 100.0]
["2026-09-02T15:54:27.009240+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:27.009757+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:27.161723+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:27.759637+00:00", "trade", 12.585, 1.0]
["2026-09-02T15:54:27.760013+00:00", "trade", 12.585, 1.0]
["2026-09-02T15:54:28.780295+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:28.780295+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:28.782174+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:29.922040+00:00", "trade", 12.5907, 1.0]
["2026-09-02T15:54:29.999282+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:30.011712+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:30.012243+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:30.333030+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:30.333476+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:30.333932+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:30.337516+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:31.259798+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:31.852331+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:31.852341+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:31.870941+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:31.871697+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:31.923465+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:31.923465+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:32.329460+00:00", "trade", 12.5907, 1.0]
["2026-09-02T15:54:33.830037+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:35.120505+00:00", "trade", 12.585, 65.0]
["2026-09-02T15:54:35.120559+00:00", "trade", 12.585, 20.0]
["2026-09-02T15:54:35.122980+00:00", "trade", 12.58, 65.0]
["2026-09-02T15:54:35.123040+00:00", "trade", 12.58, 20.0]
["2026-09-02T15:54:35.131559+00:00", "trade", 12.585, 15.0]
["2026-09-02T15:54:35.133282+00:00", "trade", 12.58, 15.0]
["2026-09-02T15:54:35.212162+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:35.411761+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:35.666998+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:36.935924+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:36.935924+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:37.081688+00:00", "trade", 12.585, 288.0]
["2026-09-02T15:54:37.082828+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:37.083460+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:37.354940+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:37.355311+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:37.739103+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:38.532959+00:00", "trade", 12.5842, 20.0]
["2026-09-02T15:54:38.762841+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:38.764024+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:38.764104+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:38.766725+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:38.820989+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:39.195895+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:39.196407+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:39.310652+00:00", "trade", 12.585, 771.0]
["2026-09-02T15:54:39.313431+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:39.313956+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:39.313999+00:00", "trade", 12.58, 229.0]
["2026-09-02T15:54:39.314477+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:39.314482+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:39.314482+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:39.487534+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:39.620876+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:39.938185+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:40.118839+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:42.022990+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:42.022990+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:42.244231+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:42.244727+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:42.345953+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:42.417715+00:00", "trade", 12.585, 6.0]
["2026-09-02T15:54:42.721144+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:43.969817+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:44.073751+00:00", "trade", 12.5823, 4.0]
["2026-09-02T15:54:44.075629+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:44.090880+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:44.164575+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:44.165547+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:44.165547+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:44.288284+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:44.600235+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:44.880913+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:44.880993+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:44.883719+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:44.883764+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:44.884336+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:44.906694+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:44.906698+00:00", "trade", 12.58, 11.0]
["2026-09-02T15:54:44.906701+00:00", "trade", 12.58, 24.0]
["2026-09-02T15:54:44.906940+00:00", "quote", 12.57, 12.59]
["2026-09-02T15:54:44.906941+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:44.906970+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:44.906987+00:00", "trade", 12.58, 2.0]
["2026-09-02T15:54:44.906990+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:44.906995+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:44.907000+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:44.907005+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:44.907010+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:44.907010+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:44.907015+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:44.907030+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:44.907035+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:44.907050+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:44.907055+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:44.907345+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:44.907636+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:44.908072+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:44.908295+00:00", "trade", 12.57, 155.0]
["2026-09-02T15:54:44.908689+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:44.908774+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:44.910192+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:44.914267+00:00", "trade", 12.5825, 100.0]
["2026-09-02T15:54:44.915615+00:00", "trade", 12.578, 10.0]
["2026-09-02T15:54:44.936690+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:44.937021+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:46.661041+00:00", "trade", 12.5907, 1.0]
["2026-09-02T15:54:46.731751+00:00", "trade", 12.5838, 1.0]
["2026-09-02T15:54:49.522680+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:49.522715+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:49.522921+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:49.524013+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:49.532694+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:49.532784+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:50.145218+00:00", "trade", 12.58, 3800.0]
["2026-09-02T15:54:50.150880+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:50.151475+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:50.151520+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:50.151520+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:50.151720+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:50.381717+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:50.382474+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:50.861908+00:00", "trade", 12.5757, 25.0]
["2026-09-02T15:54:51.223560+00:00", "trade", 12.5904, 1.0]
["2026-09-02T15:54:52.930545+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:52.930549+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:52.985430+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:52.992863+00:00", "trade", 12.58, 200.0]
["2026-09-02T15:54:52.992878+00:00", "trade", 12.58, 400.0]
["2026-09-02T15:54:52.992881+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:52.992884+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:52.992887+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:52.992887+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:52.992891+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:52.992891+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:52.992893+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:52.992905+00:00", "trade", 12.58, 200.0]
["2026-09-02T15:54:52.992923+00:00", "quote", 12.57, 12.58]
["2026-09-02T15:54:52.992929+00:00", "trade", 12.58, 75.0]
["2026-09-02T15:54:52.993043+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:54:52.993059+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:54:52.993082+00:00", "trade", 12.58, 100.0]
["2026-09-02T15:54:52.993124+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:54:52.993154+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:54:52.993284+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:54:52.993304+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:54:52.993389+00:00", "trade", 12.58, 200.0]
["2026-09-02T15:54:52.993394+00:00", "quote", 12.58, 12.58]
["2026-09-02T15:54:52.993429+00:00", "trade", 12.58, 200.0]
["2026-09-02T15:54:52.993432+00:00", "trade", 12.58, 450.0]
["2026-09-02T15:54:52.993432+00:00", "trade", 12.58, 900.0]
["2026-09-02T15:54:52.993444+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.993465+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.993469+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.993505+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.993555+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.993565+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.993715+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.993966+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.993986+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.994106+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.994522+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.994562+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.994637+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.995004+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.995004+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.995028+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.995083+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.995404+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.995474+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.995509+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.996727+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.996762+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.997163+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.997269+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.997284+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:52.998724+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:54:52.998787+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:54:52.998836+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:54:52.998874+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:54:52.998907+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:54:52.998937+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:54:52.998974+00:00", "trade", 12.57, 100.0]
["2026-09-02T15:54:53.021937+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:53.021952+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:53.021972+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:53.021977+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:53.022052+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:53.064423+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:53.067024+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:53.407218+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:53.407484+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:53.939177+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:54.582366+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:54.921713+00:00", "trade", 12.59, 1.0]
["2026-09-02T15:54:55.188371+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:55.188973+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:55.189930+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:56.219653+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:56.712293+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:56.712764+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:54:59.999326+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:00.179700+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:00.179895+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:00.179920+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:00.276730+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:00.500838+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:00.500838+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:00.594611+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:00.616999+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:01.216519+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:01.216995+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:01.217035+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:01.342904+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:01.342904+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:01.372881+00:00", "trade", 12.5803, 1.0]
["2026-09-02T15:55:01.441870+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:01.442331+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:01.444832+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:01.545661+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:02.029632+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:02.029632+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:02.030559+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:02.030579+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:02.054532+00:00", "trade", 12.5878, 17.0]
["2026-09-02T15:55:04.955548+00:00", "trade", 12.5878, 27.0]
["2026-09-02T15:55:05.209118+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:05.211890+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:05.211890+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:05.211890+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:05.211935+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:06.734830+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:06.760000+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:06.884100+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:07.779812+00:00", "trade", 12.59, 1.0]
["2026-09-02T15:55:08.083146+00:00", "trade", 12.585, 1900.0]
["2026-09-02T15:55:08.083227+00:00", "trade", 12.585, 59.0]
["2026-09-02T15:55:08.084382+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:08.085014+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:08.376567+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:08.384125+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:08.386526+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:08.386526+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:08.404253+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:08.404573+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:08.404573+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:08.426566+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:09.630862+00:00", "trade", 12.59, 1.0]
["2026-09-02T15:55:13.119625+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:13.119921+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:13.121680+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:13.985348+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:13.985413+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:14.075732+00:00", "trade", 12.5802, 21.0]
["2026-09-02T15:55:14.129671+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:14.129741+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:14.129926+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:14.130097+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:14.130112+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:14.131801+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:14.132357+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:14.132357+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:14.148911+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:14.151052+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:14.151658+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:14.151999+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:14.151999+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:14.152440+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:14.152881+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:14.319898+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:14.319978+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:14.319978+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:14.438154+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:14.441442+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:14.535846+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:14.536192+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:14.849867+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:14.936714+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:15.065706+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:15.066507+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:15.777928+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:18.530716+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:18.531062+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:18.531072+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:18.535798+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:18.536450+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:18.538399+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:18.539427+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:18.557656+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:18.577066+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:18.579291+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:18.584354+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:20.413316+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:20.433403+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:20.521648+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:20.521954+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:20.522024+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:20.522230+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:20.522270+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:20.573326+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:20.573632+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:20.574088+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:20.612754+00:00", "trade", 12.585, 6.0]
["2026-09-02T15:55:20.756897+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:20.757188+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:20.757549+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:20.757609+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:20.757624+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:20.757649+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:20.816753+00:00", "trade", 12.5851, 3800.0]
["2026-09-02T15:55:21.010550+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:21.011031+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:21.930356+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:22.093434+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:22.518925+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:23.282833+00:00", "trade", 12.585, 3.0]
["2026-09-02T15:55:24.102434+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:24.136710+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:25.807431+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:25.811621+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:25.811631+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:25.811927+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:25.811932+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:25.813165+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:25.818919+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:25.830301+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:26.658203+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:26.658269+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:26.726699+00:00", "trade", 12.5899, 1.0]
["2026-09-02T15:55:27.016024+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:27.018570+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:27.783715+00:00", "trade", 12.5899, 1.0]
["2026-09-02T15:55:28.632912+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:28.632987+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:28.633017+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:28.633533+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:28.634015+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:28.847953+00:00", "trade", 12.585, 10.0]
["2026-09-02T15:55:28.912958+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:29.081854+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:29.084490+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:29.952909+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:29.960463+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:29.960467+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:29.960467+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:29.960492+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:29.960938+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:29.961003+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:29.982705+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:29.999360+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:31.138051+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:31.138066+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:31.222742+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:31.223088+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:31.604254+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:31.604695+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:31.604750+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:31.605141+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:31.605242+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:32.312358+00:00", "trade", 12.585, 200.0]
["2026-09-02T15:55:32.312929+00:00", "trade", 12.585, 500.0]
["2026-09-02T15:55:32.312972+00:00", "trade", 12.585, 100.0]
["2026-09-02T15:55:32.313002+00:00", "trade", 12.585, 1.0]
["2026-09-02T15:55:32.321347+00:00", "trade", 12.581, 7159.0]
["2026-09-02T15:55:32.321359+00:00", "trade", 12.581, 11940.0]
["2026-09-02T15:55:32.322371+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:32.322371+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:32.322371+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:32.322852+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:32.395879+00:00", "trade", 12.585, 100.0]
["2026-09-02T15:55:34.588512+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:35.146998+00:00", "trade", 12.585, 10.0]
["2026-09-02T15:55:35.147000+00:00", "trade", 12.585, 90.0]
["2026-09-02T15:55:35.157560+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:35.157560+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:35.250009+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:35.253168+00:00", "trade", 12.59, 30.0]
["2026-09-02T15:55:35.253168+00:00", "trade", 12.59, 10.0]
["2026-09-02T15:55:35.253773+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:35.253818+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:35.253818+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:35.254259+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:35.255317+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:35.557144+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:35.557580+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:35.564582+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:35.566301+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:35.609975+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:35.693844+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:35.694396+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:35.694866+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:35.705762+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:35.705858+00:00", "trade", 12.59, 18.0]
["2026-09-02T15:55:35.706394+00:00", "quote", 12.58, 12.59]
["2026-09-02T15:55:35.706466+00:00", "trade", 12.59, 15.0]
["2026-09-02T15:55:35.706466+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:55:35.706468+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:55:35.706471+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:55:35.706471+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:55:35.706510+00:00", "trade", 12.59, 85.0]
["2026-09-02T15:55:35.706516+00:00", "trade", 12.59, 20.0]
["2026-09-02T15:55:35.706519+00:00", "trade", 12.59, 10.0]
["2026-09-02T15:55:35.706665+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:55:35.706680+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:55:35.706685+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:55:35.706712+00:00", "trade", 12.59, 700.0]
["2026-09-02T15:55:35.706712+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:55:35.706733+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:55:35.706740+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:55:35.706905+00:00", "quote", 12.59, 12.59]
["2026-09-02T15:55:35.707015+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.707071+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.707076+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.707076+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.707076+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.707076+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.707081+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.707101+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.707116+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.707157+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.707206+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.707466+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.707522+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.707527+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.707607+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.707617+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.707647+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.707677+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.707849+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:55:35.707867+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.707913+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.707913+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.708041+00:00", "trade", 12.5822, 50.0]
["2026-09-02T15:55:35.708409+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.708419+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.708419+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.708890+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.708900+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.709186+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.709336+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.709361+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.709366+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.709366+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.709386+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.709762+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.712642+00:00", "trade", 12.59, 10.0]
["2026-09-02T15:55:35.713230+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.713245+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.713290+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.713606+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.713694+00:00", "trade", 12.595, 855.0]
["2026-09-02T15:55:35.713785+00:00", "trade", 12.595, 100.0]
["2026-09-02T15:55:35.722372+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.735475+00:00", "trade", 12.5905, 100.0]
["2026-09-02T15:55:35.804733+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.805199+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.821513+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.888261+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:35.955100+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:36.635578+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:37.182598+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:37.182598+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:37.183084+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:37.208494+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:37.598576+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:37.599073+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:37.735427+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:39.888965+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:39.888965+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:39.889486+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:39.889687+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:41.038021+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:41.038578+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:43.507941+00:00", "trade", 12.5888, 1.0]
["2026-09-02T15:55:45.234022+00:00", "trade", 12.595, 3800.0]
["2026-09-02T15:55:45.438971+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:55:46.232380+00:00", "trade", 12.5835, 4.0]
["2026-09-02T15:55:46.550272+00:00", "trade", 12.5999, 2600.0]
["2026-09-02T15:55:46.616901+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:46.617242+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:46.617357+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:46.617743+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:47.168071+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:47.171574+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:47.414213+00:00", "trade", 12.6, 340.0]
["2026-09-02T15:55:47.419151+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:55:47.419178+00:00", "quote", 12.59, 12.6]
["2026-09-02T15:55:47.419181+00:00", "trade", 12.6, 700.0]
["2026-09-02T15:55:47.419181+00:00", "trade", 12.6, 200.0]
["2026-09-02T15:55:47.419358+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:55:47.419363+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:55:47.419363+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:55:47.419368+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:55:47.419374+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:55:47.419378+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:55:47.419379+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:55:47.419388+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:55:47.419398+00:00", "quote", 12.6, 12.6]
["2026-09-02T15:55:47.419403+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.419410+00:00", "trade", 12.6, 4.0]
["2026-09-02T15:55:47.419410+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:55:47.419453+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.419459+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.419474+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.419474+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.419484+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.419529+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.419574+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.419629+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.419737+00:00", "trade", 12.6, 10.0]
["2026-09-02T15:55:47.419754+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.419754+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.419769+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.419774+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.419789+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.419935+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.420000+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.420074+00:00", "trade", 12.605, 105.0]
["2026-09-02T15:55:47.420092+00:00", "trade", 12.605, 105.0]
["2026-09-02T15:55:47.420150+00:00", "trade", 12.605, 75.0]
["2026-09-02T15:55:47.420152+00:00", "trade", 12.605, 30.0]
["2026-09-02T15:55:47.420158+00:00", "trade", 12.605, 105.0]
["2026-09-02T15:55:47.420197+00:00", "trade", 12.605, 1200.0]
["2026-09-02T15:55:47.420210+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.420240+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.420330+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.420357+00:00", "trade", 12.605, 105.0]
["2026-09-02T15:55:47.420451+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.420521+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.420718+00:00", "trade", 12.605, 105.0]
["2026-09-02T15:55:47.420972+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.420972+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.421077+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.421133+00:00", "trade", 12.59, 100.0]
["2026-09-02T15:55:47.421228+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.421433+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.421478+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.421533+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.421594+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.421679+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.421949+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.422015+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.422050+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.422055+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.422070+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.423453+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:47.457489+00:00", "trade", 12.605, 105.0]
["2026-09-02T15:55:48.599383+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:48.665059+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:48.665160+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:48.665260+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:48.665260+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:48.665851+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:48.666242+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:48.718767+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:48.988388+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:48.988438+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:49.183827+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:49.184083+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:49.184594+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:49.184985+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:49.232513+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:49.583888+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:49.648847+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:49.649394+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:49.660761+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:50.136409+00:00", "trade", 12.605, 2600.0]
["2026-09-02T15:55:50.137253+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:50.137660+00:00", "trade", 12.605, 68.0]
["2026-09-02T15:55:50.138135+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:50.145157+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:50.146285+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:50.423669+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:51.504022+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:52.987663+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:53.137413+00:00", "trade", 12.61, 7.0]
["2026-09-02T15:55:53.388591+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:55.442703+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:55.547367+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:55.692006+00:00", "trade", 12.5883, 24.0]
["2026-09-02T15:55:56.615492+00:00", "trade", 12.605, 1.0]
["2026-09-02T15:55:57.041655+00:00", "trade", 12.6005, 100.0]
["2026-09-02T15:55:57.273242+00:00", "trade", 12.605, 1613.0]
["2026-09-02T15:55:57.274490+00:00", "trade", 12.6049, 56.0]
["2026-09-02T15:55:57.474382+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:57.475319+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:58.314298+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:58.314363+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:58.314363+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:58.314363+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:58.314384+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:58.314759+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:58.314890+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:58.900341+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:58.900898+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:59.662562+00:00", "trade", 12.605, 10.0]
["2026-09-02T15:55:59.662565+00:00", "trade", 12.605, 200.0]
["2026-09-02T15:55:59.662586+00:00", "trade", 12.61, 18.0]
["2026-09-02T15:55:59.662663+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:59.662698+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:59.663014+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:59.663134+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:59.663134+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:59.663169+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:59.663751+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:59.701165+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:59.768515+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:59.770169+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:55:59.999393+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:00.053397+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:00.063030+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:00.144233+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:00.144243+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:00.144244+00:00", "trade", 12.61, 200.0]
["2026-09-02T15:56:00.144259+00:00", "trade", 12.61, 25.0]
["2026-09-02T15:56:00.144518+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:00.144909+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:00.144909+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:00.145070+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:00.145185+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:00.145390+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:00.145390+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:00.145826+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:00.152137+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:00.191663+00:00", "trade", 12.5884, 1.0]
["2026-09-02T15:56:00.517971+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:00.520699+00:00", "trade", 12.605, 400.0]
["2026-09-02T15:56:00.520948+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:00.521269+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:00.521309+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:00.522215+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:56:00.523030+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:56:00.523463+00:00", "trade", 12.6052, 52.0]
["2026-09-02T15:56:00.719030+00:00", "trade", 12.61, 1900.0]
["2026-09-02T15:56:00.746193+00:00", "trade", 12.605, 59.0]
["2026-09-02T15:56:00.795859+00:00", "trade", 12.605, 197.0]
["2026-09-02T15:56:01.616622+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:01.616622+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:02.437431+00:00", "trade", 12.605, 1430.0]
["2026-09-02T15:56:02.438682+00:00", "trade", 12.6071, 67.0]
["2026-09-02T15:56:02.438745+00:00", "trade", 12.6067, 56.0]
["2026-09-02T15:56:02.444110+00:00", "trade", 12.605, 1430.0]
["2026-09-02T15:56:02.457732+00:00", "trade", 12.605, 1430.0]
["2026-09-02T15:56:02.459010+00:00", "trade", 12.6023, 50.0]
["2026-09-02T15:56:02.460279+00:00", "trade", 12.605, 1900.0]
["2026-09-02T15:56:02.461527+00:00", "trade", 12.605, 71.0]
["2026-09-02T15:56:02.498669+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:02.499120+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:02.529471+00:00", "trade", 12.605, 1900.0]
["2026-09-02T15:56:02.530719+00:00", "trade", 12.605, 60.0]
["2026-09-02T15:56:02.530776+00:00", "trade", 12.6056, 52.0]
["2026-09-02T15:56:02.574503+00:00", "trade", 12.605, 1530.0]
["2026-09-02T15:56:02.575754+00:00", "trade", 12.605, 51.0]
["2026-09-02T15:56:02.856606+00:00", "trade", 12.605, 1900.0]
["2026-09-02T15:56:03.020584+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:03.667890+00:00", "trade", 12.605, 2870.0]
["2026-09-02T15:56:03.669144+00:00", "trade", 12.605, 72.0]
["2026-09-02T15:56:03.669207+00:00", "trade", 12.605, 57.0]
["2026-09-02T15:56:03.834950+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:03.864837+00:00", "trade", 12.61, 1900.0]
["2026-09-02T15:56:04.898813+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:05.162179+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:06.003000+00:00", "trade", 12.61, 200.0]
["2026-09-02T15:56:06.004085+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:06.004120+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:08.034546+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:08.590167+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:09.532840+00:00", "trade", 12.5917, 10.0]
["2026-09-02T15:56:09.892743+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:11.293252+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:11.293903+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:11.294419+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:11.305912+00:00", "trade", 12.61, 101.0]
["2026-09-02T15:56:11.306794+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:11.308448+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:11.313855+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:11.314056+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:11.314517+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:11.417552+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:11.604642+00:00", "trade", 12.605, 1900.0]
["2026-09-02T15:56:11.605890+00:00", "trade", 12.6077, 62.0]
["2026-09-02T15:56:12.060861+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:12.060881+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:12.060881+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:12.116438+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:12.352354+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:12.431126+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:12.532477+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:13.100262+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:13.201191+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:13.339841+00:00", "trade", 12.605, 175.0]
["2026-09-02T15:56:13.538087+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:13.538583+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:13.581335+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:13.690550+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:13.690570+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:13.690570+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:13.706794+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:56:13.706974+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:13.710321+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:56:14.929566+00:00", "trade", 12.61, 1000.0]
["2026-09-02T15:56:15.816398+00:00", "trade", 12.5917, 26.0]
["2026-09-02T15:56:16.026035+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:16.060395+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:56:16.061643+00:00", "trade", 12.6079, 50.0]
["2026-09-02T15:56:16.668982+00:00", "trade", 12.5916, 1.0]
["2026-09-02T15:56:17.250050+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:17.250265+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:17.691529+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:17.692010+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:17.726905+00:00", "trade", 12.605, 740.0]
["2026-09-02T15:56:17.727807+00:00", "trade", 12.605, 790.0]
["2026-09-02T15:56:17.727864+00:00", "trade", 12.605, 85.0]
["2026-09-02T15:56:17.728766+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:56:17.729650+00:00", "trade", 12.605, 775.0]
["2026-09-02T15:56:17.729714+00:00", "trade", 12.605, 55.0]
["2026-09-02T15:56:17.730889+00:00", "trade", 12.6063, 59.0]
["2026-09-02T15:56:17.731461+00:00", "trade", 12.605, 820.0]
["2026-09-02T15:56:17.731512+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:56:17.731569+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:56:17.731635+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:56:17.732453+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:56:17.732510+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:56:17.732811+00:00", "trade", 12.6059, 51.0]
["2026-09-02T15:56:17.732898+00:00", "trade", 12.605, 53.0]
["2026-09-02T15:56:17.732952+00:00", "trade", 12.605, 54.0]
["2026-09-02T15:56:17.733232+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:56:17.738630+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:56:17.738690+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:56:17.739297+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:56:17.739358+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:56:17.739773+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:56:17.739911+00:00", "trade", 12.6056, 50.0]
["2026-09-02T15:56:17.739941+00:00", "trade", 12.605, 53.0]
["2026-09-02T15:56:17.740076+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:56:17.740320+00:00", "trade", 12.605, 875.0]
["2026-09-02T15:56:17.740596+00:00", "trade", 12.605, 55.0]
["2026-09-02T15:56:17.740921+00:00", "trade", 12.605, 115.0]
["2026-09-02T15:56:17.741015+00:00", "trade", 12.605, 53.0]
["2026-09-02T15:56:17.742259+00:00", "trade", 12.605, 760.0]
["2026-09-02T15:56:17.742311+00:00", "trade", 12.605, 490.0]
["2026-09-02T15:56:17.767114+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:56:17.796062+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:17.796062+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:17.802367+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:17.902982+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:17.928246+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:17.931309+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:17.975569+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:17.993071+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:17.995351+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:18.041175+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:18.041180+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:18.041671+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:18.570363+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:18.846654+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:18.853871+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:18.853871+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:18.854268+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:18.854308+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:18.854909+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:18.856668+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:18.884509+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:18.957463+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:18.967787+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:19.743062+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:56:19.744310+00:00", "trade", 12.605, 50.0]
["2026-09-02T15:56:20.792992+00:00", "trade", 12.5939, 28.0]
["2026-09-02T15:56:21.312199+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:21.312245+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:21.312245+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:21.320053+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:21.320700+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:21.470706+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:21.917329+00:00", "trade", 12.605, 70.0]
["2026-09-02T15:56:21.957934+00:00", "trade", 12.6099, 35.0]
["2026-09-02T15:56:21.998426+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:56:22.038303+00:00", "trade", 12.6099, 50.0]
["2026-09-02T15:56:22.145420+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:22.146217+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:22.233329+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:22.861673+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:22.983868+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:22.983938+00:00", "trade", 12.605, 690.0]
["2026-09-02T15:56:22.983997+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:56:22.984549+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:23.021106+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:23.021221+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:23.022083+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:23.025507+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:23.027882+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:23.028318+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:23.342620+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:23.652111+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:23.919788+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:24.368444+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:24.840576+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:25.010023+00:00", "trade", 12.605, 104.0]
["2026-09-02T15:56:25.011392+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:25.654014+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:27.869936+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:27.876842+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:27.876842+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:27.949971+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:27.950457+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:28.051417+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:28.204251+00:00", "trade", 12.605, 1.0]
["2026-09-02T15:56:28.206786+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:28.234998+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:28.235440+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:28.236317+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:28.236758+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:29.207746+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:29.207746+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:29.314003+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:29.349477+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:29.349513+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:29.349518+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:29.349989+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:29.379930+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:29.390770+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:29.446718+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:29.462126+00:00", "trade", 12.605, 174.0]
["2026-09-02T15:56:29.463374+00:00", "trade", 12.6051, 50.0]
["2026-09-02T15:56:29.466520+00:00", "trade", 12.605, 50.0]
["2026-09-02T15:56:29.999417+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:30.140297+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:30.141816+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:30.161177+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:30.164705+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:30.780078+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:30.780579+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:30.884381+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:33.101647+00:00", "trade", 12.5934, 1.0]
["2026-09-02T15:56:33.104141+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:33.207973+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:35.641993+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:36.211778+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:36.323784+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:37.177292+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:37.178250+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:37.209379+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:37.213584+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:37.213584+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:37.213594+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:37.214621+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:37.866886+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:37.867864+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:38.584708+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:38.746532+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:38.746893+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:40.768784+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:56:40.769831+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:40.769871+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:40.785028+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:56:40.845679+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:56:40.846639+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:41.080590+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:41.081532+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:41.230571+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:41.255150+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:41.341806+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:41.598902+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:41.606379+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:41.676466+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:41.699135+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:41.802125+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:41.814690+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:41.941050+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:42.185851+00:00", "trade", 12.605, 816.0]
["2026-09-02T15:56:42.195609+00:00", "trade", 12.605, 184.0]
["2026-09-02T15:56:42.830058+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:42.830138+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:42.830619+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:44.025720+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:44.027349+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:44.048213+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:44.056538+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:44.246439+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:44.246720+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:44.246880+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:44.415476+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:44.514366+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:44.938353+00:00", "trade", 12.605, 3.0]
["2026-09-02T15:56:44.995805+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:45.230678+00:00", "trade", 12.605, 9400.0]
["2026-09-02T15:56:45.231932+00:00", "trade", 12.6049, 181.0]
["2026-09-02T15:56:45.232016+00:00", "trade", 12.6049, 97.0]
["2026-09-02T15:56:45.232076+00:00", "trade", 12.605, 70.0]
["2026-09-02T15:56:45.239498+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:56:45.263179+00:00", "trade", 12.605, 31.0]
["2026-09-02T15:56:45.313340+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:45.361926+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:45.362552+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:45.363484+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:45.367228+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:45.557445+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:45.557531+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:45.557546+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:45.558007+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:45.558017+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:45.558022+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:45.558132+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:45.767936+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:45.768407+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:45.860927+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:45.861368+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:45.861368+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:45.861779+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:45.861844+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:45.862285+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:45.862310+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:45.862766+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:45.960198+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:46.026420+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:46.063709+00:00", "trade", 12.605, 9.0]
["2026-09-02T15:56:46.064681+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:46.619850+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:46.712465+00:00", "trade", 12.605, 1.0]
["2026-09-02T15:56:46.964043+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:46.965122+00:00", "trade", 12.6041, 4000.0]
["2026-09-02T15:56:46.966379+00:00", "trade", 12.6041, 62.0]
["2026-09-02T15:56:46.966404+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:47.741730+00:00", "trade", 12.6048, 46.0]
["2026-09-02T15:56:48.856070+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:48.856091+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:48.856095+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:48.856281+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:48.862541+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:49.492344+00:00", "trade", 12.5891, 200.0]
["2026-09-02T15:56:50.021364+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:56:50.022134+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:56:50.084209+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:50.088348+00:00", "trade", 12.5946, 1.0]
["2026-09-02T15:56:50.116110+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:50.695377+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:50.711581+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:50.906434+00:00", "trade", 12.6074, 1.0]
["2026-09-02T15:56:51.052656+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:51.058836+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:51.842433+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:52.002515+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:56:52.003080+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:52.011987+00:00", "trade", 12.605, 771.0]
["2026-09-02T15:56:52.012048+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:56:52.013368+00:00", "trade", 12.605, 209.0]
["2026-09-02T15:56:52.014619+00:00", "trade", 12.6043, 50.0]
["2026-09-02T15:56:52.103394+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:52.103399+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:52.103434+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:52.141269+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:52.145634+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:52.153493+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:52.721718+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:53.511295+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:53.519134+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:54.193101+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:54.538226+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:54.644384+00:00", "trade", 12.5944, 22.0]
["2026-09-02T15:56:54.937996+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:55.221249+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:55.221329+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:55.221460+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:55.222287+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:55.223805+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:55.224266+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:55.228236+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:55.228687+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:55.228782+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:55.229113+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:55.288303+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:55.608495+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:55.690360+00:00", "trade", 12.605, 3000.0]
["2026-09-02T15:56:55.691608+00:00", "trade", 12.605, 66.0]
["2026-09-02T15:56:57.996079+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:57.996510+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:58.045527+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:58.772184+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:58.845268+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:58.981471+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:59.474659+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:59.483645+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:56:59.852902+00:00", "trade", 12.6054, 21.0]
["2026-09-02T15:56:59.999447+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:00.180642+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:00.180642+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:00.181183+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:00.182536+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:00.225027+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:00.233918+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:00.242509+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:01.404055+00:00", "trade", 12.61, 130.0]
["2026-09-02T15:57:01.405017+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:01.414898+00:00", "trade", 12.605, 10.0]
["2026-09-02T15:57:01.448951+00:00", "trade", 12.605, 10.0]
["2026-09-02T15:57:01.514119+00:00", "trade", 12.605, 10.0]
["2026-09-02T15:57:02.311771+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:57:02.312171+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:57:03.598911+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:04.505581+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:05.066529+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:06.018196+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:06.037522+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:06.305610+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:06.387334+00:00", "trade", 12.605, 40.0]
["2026-09-02T15:57:06.978338+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:06.978955+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:06.979055+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:06.979100+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:06.979556+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:06.979571+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:06.980153+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:06.981215+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:06.982017+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:07.982184+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:08.152168+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:08.212471+00:00", "trade", 12.5903, 400.0]
["2026-09-02T15:57:08.483397+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:57:08.483535+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:57:08.554516+00:00", "trade", 12.5956, 1.0]
["2026-09-02T15:57:08.619671+00:00", "trade", 12.605, 6.0]
["2026-09-02T15:57:08.619783+00:00", "trade", 12.605, 1.0]
["2026-09-02T15:57:08.864762+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:08.866190+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:08.866641+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:10.119168+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:11.022626+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:11.022626+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:11.022636+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:11.023142+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:12.072195+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:12.132170+00:00", "trade", 12.605, 3.0]
["2026-09-02T15:57:12.290219+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:12.351299+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:12.351765+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:12.481889+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:12.601233+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:13.121860+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:13.121865+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:13.392233+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:15.097566+00:00", "trade", 12.5903, 100.0]
["2026-09-02T15:57:15.233703+00:00", "trade", 12.6046, 27.0]
["2026-09-02T15:57:15.234782+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:15.533572+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:15.547094+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:17.743735+00:00", "trade", 12.6049, 10.0]
["2026-09-02T15:57:17.841904+00:00", "trade", 12.605, 100.0]
["2026-09-02T15:57:17.844451+00:00", "trade", 12.6, 100.0]
["2026-09-02T15:57:18.033128+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:18.043889+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:18.043904+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:18.050269+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:18.082100+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:18.144538+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:18.253312+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:18.253723+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:18.410363+00:00", "trade", 12.605, 1.0]
["2026-09-02T15:57:19.076964+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:19.077957+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:19.372229+00:00", "trade", 12.5904, 1.0]
["2026-09-02T15:57:19.866411+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:21.153154+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:21.153595+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:21.155900+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:21.774481+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:21.774481+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:22.015710+00:00", "trade", 12.6048, 34.0]
["2026-09-02T15:57:22.164889+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:22.321135+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:23.296707+00:00", "trade", 12.605, 4.0]
["2026-09-02T15:57:23.459451+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:23.462658+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:23.854314+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:24.046115+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:24.047744+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:24.051002+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:24.051017+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:24.051032+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:24.051683+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:24.598889+00:00", "trade", 12.605, 10.0]
["2026-09-02T15:57:25.692709+00:00", "trade", 12.604, 13.0]
["2026-09-02T15:57:26.683705+00:00", "trade", 12.5956, 1.0]
["2026-09-02T15:57:27.086140+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:27.086947+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:27.092997+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:27.093448+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:27.093488+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:27.093944+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:27.097487+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:27.097492+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:27.097497+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:27.097536+00:00", "trade", 12.61, 4.0]
["2026-09-02T15:57:27.097537+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:57:27.097537+00:00", "quote", 12.6, 12.61]
["2026-09-02T15:57:27.097563+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:57:27.097573+00:00", "quote", 12.61, 12.61]
["2026-09-02T15:57:27.097597+00:00", "trade", 12.61, 50.0]
["2026-09-02T15:57:27.097613+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.097643+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.097913+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.097944+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.097978+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.098054+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.098059+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.098059+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.098059+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.098119+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.098124+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.098129+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.098159+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.098395+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.098470+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.098490+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.098961+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.099006+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.099186+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.099462+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.099477+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.099507+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.099607+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.099948+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.099948+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.099968+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.099988+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.100439+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.100469+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.101928+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.104409+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.104409+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.104634+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.120572+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.120622+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.157520+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.178781+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.334298+00:00", "trade", 12.61, 100.0]
["2026-09-02T15:57:27.499448+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.581899+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.648587+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.669301+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:27.669943+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:28.131781+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:28.356031+00:00", "trade", 12.61, 4000.0]
["2026-09-02T15:57:28.357282+00:00", "trade", 12.61, 62.0]
["2026-09-02T15:57:28.431934+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:28.613614+00:00", "trade", 12.6056, 8.0]
["2026-09-02T15:57:28.898383+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:28.918481+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:29.133106+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:29.164856+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:29.176203+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:29.764753+00:00", "trade", 12.6138, 3000.0]
["2026-09-02T15:57:29.766004+00:00", "trade", 12.6116, 65.0]
["2026-09-02T15:57:29.806476+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:29.999480+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:30.053027+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:30.152407+00:00", "trade", 12.6065, 1.0]
["2026-09-02T15:57:30.445405+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:30.736617+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:30.736973+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:30.751513+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:31.874111+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:31.874717+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:32.120431+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:32.120887+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:32.121318+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:32.128600+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:32.128626+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:32.129057+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:32.155454+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:32.156201+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:32.520320+00:00", "trade", 12.615, 1.0]
["2026-09-02T15:57:33.500596+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:33.500613+00:00", "trade", 12.62, 10.0]
["2026-09-02T15:57:33.500788+00:00", "trade", 12.62, 5.0]
["2026-09-02T15:57:33.500788+00:00", "trade", 12.62, 1.0]
["2026-09-02T15:57:33.501188+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:33.501288+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:33.501373+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:33.501383+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:33.501388+00:00", "quote", 12.61, 12.62]
["2026-09-02T15:57:33.501438+00:00", "quote", 12.61, 12.63]
["2026-09-02T15:57:33.501440+00:00", "trade", 12.62, 35.0]
["2026-09-02T15:57:33.501447+00:00", "trade", 12.62, 3.0]
["2026-09-02T15:57:33.501448+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.501449+00:00", "trade", 12.62, 36.0]
["2026-09-02T15:57:33.501452+00:00", "trade", 12.62, 20.0]
["2026-09-02T15:57:33.501452+00:00", "trade", 12.62, 21.0]
["2026-09-02T15:57:33.501455+00:00", "trade", 12.62, 20.0]
["2026-09-02T15:57:33.501458+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.501463+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.501474+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.501474+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.501503+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.501518+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.501529+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.501544+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.501579+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.501579+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.501604+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.501604+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.501669+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.501884+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.502330+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.502381+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.503423+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.503869+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.505513+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.505959+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.506771+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.524217+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.524253+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.524253+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.706556+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:33.706836+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:34.887417+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:35.091006+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:35.140940+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:35.382381+00:00", "trade", 12.625, 100.0]
["2026-09-02T15:57:35.383421+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:35.384820+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:35.385301+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:35.692681+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:35.939518+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:35.941397+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:36.385979+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:36.386285+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:36.628225+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:36.842943+00:00", "trade", 12.6236, 1544.0]
["2026-09-02T15:57:36.843938+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:36.844194+00:00", "trade", 12.6174, 72.0]
["2026-09-02T15:57:36.920813+00:00", "trade", 12.6209, 1900.0]
["2026-09-02T15:57:36.921798+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:36.975952+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:36.990727+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:57:36.991318+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:37.677554+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:37.677559+00:00", "trade", 12.62, 700.0]
["2026-09-02T15:57:37.677559+00:00", "trade", 12.62, 481.0]
["2026-09-02T15:57:37.678045+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:37.678085+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:37.684015+00:00", "trade", 12.62, 200.0]
["2026-09-02T15:57:37.685260+00:00", "trade", 12.6205, 51.0]
["2026-09-02T15:57:37.729508+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:37.729533+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:38.148580+00:00", "trade", 12.621, 200.0]
["2026-09-02T15:57:38.148947+00:00", "trade", 12.621, 200.0]
["2026-09-02T15:57:38.149240+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:38.149721+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:38.150193+00:00", "trade", 12.6215, 50.0]
["2026-09-02T15:57:38.150761+00:00", "trade", 12.62, 1600.0]
["2026-09-02T15:57:38.151383+00:00", "trade", 12.62, 1800.0]
["2026-09-02T15:57:38.152628+00:00", "trade", 12.6201, 57.0]
["2026-09-02T15:57:38.172265+00:00", "trade", 12.625, 1900.0]
["2026-09-02T15:57:38.173247+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:38.173368+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:38.173510+00:00", "trade", 12.6175, 55.0]
["2026-09-02T15:57:38.174089+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:38.174766+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:38.177681+00:00", "trade", 12.625, 100.0]
["2026-09-02T15:57:38.281003+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:38.281525+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:39.165637+00:00", "trade", 12.6238, 1900.0]
["2026-09-02T15:57:39.166888+00:00", "trade", 12.6224, 66.0]
["2026-09-02T15:57:39.166948+00:00", "trade", 12.6244, 59.0]
["2026-09-02T15:57:39.271989+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:39.272600+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:39.274926+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:39.283942+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:40.641400+00:00", "trade", 12.62, 1900.0]
["2026-09-02T15:57:41.052516+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:41.411469+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:42.557864+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:42.558871+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:45.525908+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:45.526915+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:46.290646+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:46.313415+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:46.313435+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:46.320497+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:46.325473+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:46.884103+00:00", "trade", 12.625, 769.0]
["2026-09-02T15:57:46.885680+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:46.886276+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:47.242744+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:47.562176+00:00", "trade", 12.5989, 1.0]
["2026-09-02T15:57:47.724063+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:47.724509+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:47.745735+00:00", "trade", 12.6185, 46.0]
["2026-09-02T15:57:47.756003+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:48.905255+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:49.491448+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:50.520800+00:00", "trade", 12.625, 100.0]
["2026-09-02T15:57:50.522763+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:57:50.981035+00:00", "trade", 12.6225, 2.0]
["2026-09-02T15:57:51.433213+00:00", "trade", 12.6088, 4.0]
["2026-09-02T15:57:51.462307+00:00", "trade", 12.625, 100.0]
["2026-09-02T15:57:51.662829+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:52.276854+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:52.277330+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:53.098131+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:53.210137+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:53.474663+00:00", "trade", 12.6201, 4400.0]
["2026-09-02T15:57:53.475914+00:00", "trade", 12.6207, 66.0]
["2026-09-02T15:57:53.475975+00:00", "trade", 12.6207, 111.0]
["2026-09-02T15:57:53.476429+00:00", "trade", 12.625, 100.0]
["2026-09-02T15:57:53.484103+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:53.885978+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:53.885978+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:53.890013+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:54.279724+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:54.280230+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:54.811242+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:54.811683+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:54.920973+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:54.954302+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:55.072731+00:00", "trade", 12.5943, 20.0]
["2026-09-02T15:57:55.560704+00:00", "trade", 12.625, 40.0]
["2026-09-02T15:57:55.561816+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:55.631907+00:00", "trade", 12.625, 10.0]
["2026-09-02T15:57:58.217666+00:00", "trade", 12.625, 100.0]
["2026-09-02T15:57:58.219924+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:57:58.560468+00:00", "trade", 12.6185, 100.0]
["2026-09-02T15:57:59.507424+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:59.610654+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:57:59.999514+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:00.226353+00:00", "trade", 12.62, 400.0]
["2026-09-02T15:58:00.227370+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:00.227405+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:00.227531+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:00.227776+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:00.231335+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:00.266670+00:00", "trade", 12.625, 100.0]
["2026-09-02T15:58:01.386315+00:00", "trade", 12.6201, 200.0]
["2026-09-02T15:58:01.447210+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:01.447841+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:01.510505+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:01.543323+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:01.544245+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:01.594936+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:01.947213+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:02.063169+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:03.475054+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:03.475530+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:03.528135+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:03.528166+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:03.857849+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:03.861558+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:03.883642+00:00", "trade", 12.625, 145.0]
["2026-09-02T15:58:03.884659+00:00", "trade", 12.625, 7.0]
["2026-09-02T15:58:04.995864+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:05.366124+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:06.540029+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:06.540029+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:06.584239+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:06.596483+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:07.111541+00:00", "trade", 12.5998, 1.0]
["2026-09-02T15:58:07.722461+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:58:09.183367+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:09.256912+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:10.138061+00:00", "trade", 12.63, 500.0]
["2026-09-02T15:58:10.138079+00:00", "trade", 12.62, 186.0]
["2026-09-02T15:58:10.138088+00:00", "trade", 12.63, 400.0]
["2026-09-02T15:58:10.138566+00:00", "trade", 12.625, 93.0]
["2026-09-02T15:58:10.138597+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:10.138717+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:10.138743+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:10.138823+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:10.138993+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:10.139108+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:10.139108+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:10.139195+00:00", "trade", 12.63, 67.0]
["2026-09-02T15:58:10.139199+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:10.139585+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:10.139595+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:10.140346+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:10.140632+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:10.142813+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:10.149278+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:10.149575+00:00", "trade", 12.625, 1.0]
["2026-09-02T15:58:10.224346+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:10.272681+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:10.388797+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:10.391759+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:10.392516+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:10.621240+00:00", "trade", 12.625, 1.0]
["2026-09-02T15:58:10.623324+00:00", "trade", 12.625, 10.0]
["2026-09-02T15:58:10.730367+00:00", "trade", 12.625, 10.0]
["2026-09-02T15:58:10.784873+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:10.785379+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:10.931988+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:10.981355+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:11.165804+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:11.170725+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:15.611607+00:00", "trade", 12.6193, 24.0]
["2026-09-02T15:58:16.768159+00:00", "trade", 12.625, 100.0]
["2026-09-02T15:58:16.769031+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:58:17.113130+00:00", "trade", 12.625, 100.0]
["2026-09-02T15:58:17.113235+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:17.720272+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:17.720287+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:17.721941+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:17.722011+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:17.747753+00:00", "trade", 12.622, 15.0]
["2026-09-02T15:58:18.767136+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:18.771200+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:18.842715+00:00", "trade", 12.625, 5.0]
["2026-09-02T15:58:19.242109+00:00", "trade", 12.625, 30.0]
["2026-09-02T15:58:19.550922+00:00", "trade", 12.625, 100.0]
["2026-09-02T15:58:19.960694+00:00", "trade", 12.625, 100.0]
["2026-09-02T15:58:21.403070+00:00", "trade", 12.625, 30.0]
["2026-09-02T15:58:21.405937+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:21.406449+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:21.456967+00:00", "trade", 12.6003, 100.0]
["2026-09-02T15:58:21.467058+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.067141+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.067231+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.067481+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.068113+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.069130+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.078709+00:00", "trade", 12.625, 100.0]
["2026-09-02T15:58:23.078974+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.079340+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.079801+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.327105+00:00", "trade", 12.5955, 100.0]
["2026-09-02T15:58:23.591921+00:00", "trade", 12.625, 30.0]
["2026-09-02T15:58:23.873828+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.873853+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.873868+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.878018+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.878344+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.878344+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.878770+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.879612+00:00", "trade", 12.625, 100.0]
["2026-09-02T15:58:23.880228+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.880584+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.880594+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.881005+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.881241+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.881717+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.891525+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.891525+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.892227+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.894793+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.903423+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.906511+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.971089+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.971249+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:23.992294+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:24.178970+00:00", "trade", 12.6299, 189.0]
["2026-09-02T15:58:24.225614+00:00", "trade", 12.625, 88.0]
["2026-09-02T15:58:24.237234+00:00", "trade", 12.6299, 235.0]
["2026-09-02T15:58:24.237843+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:24.276781+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:24.652098+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:24.707163+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:24.707650+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:24.761193+00:00", "trade", 12.63, 1.0]
["2026-09-02T15:58:24.761196+00:00", "trade", 12.63, 11.0]
["2026-09-02T15:58:24.761202+00:00", "trade", 12.63, 47.0]
["2026-09-02T15:58:24.761470+00:00", "trade", 12.63, 5.0]
["2026-09-02T15:58:24.761704+00:00", "trade", 12.6295, 64.0]
["2026-09-02T15:58:24.761788+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:24.762149+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:24.762470+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:24.762525+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:24.763376+00:00", "trade", 12.62, 47.0]
["2026-09-02T15:58:24.765723+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:24.782673+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:24.782793+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:24.783089+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:24.865713+00:00", "trade", 12.6299, 78.0]
["2026-09-02T15:58:24.886174+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:24.921167+00:00", "trade", 12.63, 1500.0]
["2026-09-02T15:58:24.922165+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:24.924487+00:00", "trade", 12.63, 1400.0]
["2026-09-02T15:58:24.930643+00:00", "trade", 12.63, 53.0]
["2026-09-02T15:58:24.930650+00:00", "quote", 12.62, 12.63]
["2026-09-02T15:58:24.930652+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:58:24.930652+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:58:24.930652+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:58:24.930655+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:58:24.930658+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:58:24.930658+00:00", "trade", 12.63, 59.0]
["2026-09-02T15:58:24.930661+00:00", "trade", 12.63, 99.0]
["2026-09-02T15:58:24.930680+00:00", "quote", 12.62, 12.64]
["2026-09-02T15:58:24.930682+00:00", "trade", 12.63, 189.0]
["2026-09-02T15:58:24.930695+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:24.930700+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:24.930700+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:24.930720+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:24.930725+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:24.930740+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:24.930810+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:24.930815+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:24.930820+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:24.931166+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:24.931229+00:00", "trade", 12.63, 95.0]
["2026-09-02T15:58:24.931316+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:24.931371+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:24.931386+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:24.931442+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:24.931567+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:24.931592+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:24.931652+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:24.932755+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:24.932800+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:24.933221+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:24.933231+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:24.935030+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:24.937298+00:00", "trade", 12.62, 99.0]
["2026-09-02T15:58:24.937451+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:58:24.937484+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:58:24.937520+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:58:24.937547+00:00", "trade", 12.62, 53.0]
["2026-09-02T15:58:24.937580+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:58:24.937613+00:00", "trade", 12.62, 100.0]
["2026-09-02T15:58:24.938523+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:25.627898+00:00", "trade", 12.635, 3.0]
["2026-09-02T15:58:26.464835+00:00", "trade", 12.63, 10.0]
["2026-09-02T15:58:26.464838+00:00", "trade", 12.63, 10.0]
["2026-09-02T15:58:26.465453+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:26.465483+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:26.465498+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:26.465538+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:26.465718+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:26.470886+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:26.498822+00:00", "trade", 12.635, 100.0]
["2026-09-02T15:58:26.725115+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:26.725586+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:27.311584+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:27.634697+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:27.699492+00:00", "trade", 12.6012, 1.0]
["2026-09-02T15:58:27.912446+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:58:27.913053+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:27.929337+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:28.397938+00:00", "trade", 12.635, 3800.0]
["2026-09-02T15:58:28.451982+00:00", "trade", 12.5969, 11.0]
["2026-09-02T15:58:28.571308+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:28.576330+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:28.582489+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:29.999542+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:30.300002+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:30.723959+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:30.724245+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:30.832162+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:30.832633+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:30.833039+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:30.833485+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:30.859476+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:30.859912+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:30.909661+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:31.097379+00:00", "trade", 12.635, 1000.0]
["2026-09-02T15:58:31.249428+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:31.350408+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:31.383697+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:31.549226+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:31.767535+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:31.932707+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:32.006858+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:32.007310+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:32.007786+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:32.009665+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:32.048452+00:00", "trade", 12.635, 60.0]
["2026-09-02T15:58:32.079197+00:00", "trade", 12.635, 100.0]
["2026-09-02T15:58:32.527030+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:32.527862+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:32.527872+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:33.443799+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:33.609563+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:34.205554+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:34.261828+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:34.798889+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:34.799827+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:35.134372+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:35.189322+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:36.007193+00:00", "trade", 12.635, 175.0]
["2026-09-02T15:58:38.333561+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:38.333581+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:39.086756+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:39.254700+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:40.085891+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:40.107938+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:40.108003+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:40.806808+00:00", "trade", 12.635, 20.0]
["2026-09-02T15:58:40.806844+00:00", "trade", 12.635, 10.0]
["2026-09-02T15:58:40.806847+00:00", "trade", 12.635, 10.0]
["2026-09-02T15:58:40.808014+00:00", "trade", 12.635, 10.0]
["2026-09-02T15:58:40.890563+00:00", "trade", 12.635, 50.0]
["2026-09-02T15:58:41.205617+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:41.779240+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:41.779882+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:41.780398+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:41.780879+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:42.285539+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:42.286035+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:42.286446+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:42.682417+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:42.720538+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:42.728386+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:42.728392+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:42.730817+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:43.010391+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:43.776242+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:43.877357+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:43.882033+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:44.169121+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:44.169572+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:45.183291+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:46.595648+00:00", "trade", 12.635, 100.0]
["2026-09-02T15:58:46.595666+00:00", "trade", 12.64, 39700.0]
["2026-09-02T15:58:46.595930+00:00", "trade", 12.64, 10.0]
["2026-09-02T15:58:46.596108+00:00", "trade", 12.64, 18.0]
["2026-09-02T15:58:46.596485+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:46.596505+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:46.596505+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:46.596565+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:46.596565+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:46.596595+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:46.596595+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:46.596605+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:46.596605+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:46.596947+00:00", "trade", 12.6381, 102.0]
["2026-09-02T15:58:46.597006+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:46.597076+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:46.598725+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:46.611130+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:47.057810+00:00", "trade", 12.6357, 1900.0]
["2026-09-02T15:58:47.636927+00:00", "trade", 12.6097, 1.0]
["2026-09-02T15:58:48.013879+00:00", "trade", 12.635, 20.0]
["2026-09-02T15:58:48.014306+00:00", "trade", 12.635, 20.0]
["2026-09-02T15:58:48.014345+00:00", "trade", 12.635, 10.0]
["2026-09-02T15:58:48.014438+00:00", "trade", 12.635, 10.0]
["2026-09-02T15:58:48.014456+00:00", "trade", 12.635, 10.0]
["2026-09-02T15:58:48.014483+00:00", "trade", 12.635, 10.0]
["2026-09-02T15:58:48.014537+00:00", "trade", 12.635, 10.0]
["2026-09-02T15:58:48.014552+00:00", "trade", 12.635, 20.0]
["2026-09-02T15:58:48.015051+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:48.015066+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:48.015071+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:48.015122+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:48.015671+00:00", "trade", 12.635, 10.0]
["2026-09-02T15:58:48.015979+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:48.018666+00:00", "trade", 12.635, 190.0]
["2026-09-02T15:58:48.164696+00:00", "trade", 12.635, 3000.0]
["2026-09-02T15:58:48.165314+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:48.401034+00:00", "trade", 12.635, 20.0]
["2026-09-02T15:58:48.409024+00:00", "trade", 12.635, 70.0]
["2026-09-02T15:58:48.545402+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:48.580149+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:48.582691+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:48.586249+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:48.586525+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:48.589171+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:48.589251+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:48.590133+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:48.595601+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:48.607700+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:49.262476+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:49.410196+00:00", "trade", 12.635, 5.0]
["2026-09-02T15:58:49.532816+00:00", "trade", 12.6028, 37.0]
["2026-09-02T15:58:50.102137+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:50.103069+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:50.103089+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:50.103375+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:50.103525+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:50.103575+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:50.105540+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:50.443533+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:50.444215+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:50.570059+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:50.570886+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:50.572655+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:50.580739+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:50.581942+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:50.581942+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:50.588343+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:50.682647+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:50.930892+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:50.931854+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:51.307537+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:51.412341+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:51.412351+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:51.412692+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:51.413519+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:51.413649+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:51.566102+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:51.698586+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:51.947458+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:51.952620+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:51.952700+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:51.952811+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:51.952906+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:51.953026+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:51.953538+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:51.955096+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:52.169481+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:52.435463+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:52.531276+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:52.531276+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:52.531757+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:52.532925+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:52.592250+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:52.592591+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:52.744329+00:00", "trade", 12.635, 2150.0]
["2026-09-02T15:58:53.078150+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:53.078546+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:53.079032+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:54.016576+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:54.018004+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:54.018495+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:54.018741+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:54.019007+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:54.082478+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:54.082758+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:54.082999+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:54.234764+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:54.235206+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:54.235286+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:54.885180+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:55.294273+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:55.313443+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:55.313455+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:58:55.313919+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:55.313919+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:55.313929+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:55.315258+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:57.003502+00:00", "trade", 12.64, 5.0]
["2026-09-02T15:58:57.004507+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:57.005135+00:00", "trade", 12.64, 7.0]
["2026-09-02T15:58:58.808064+00:00", "trade", 12.6371, 100.0]
["2026-09-02T15:58:59.293282+00:00", "trade", 12.603, 10.0]
["2026-09-02T15:58:59.493158+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:59.548469+00:00", "trade", 12.64, 389.0]
["2026-09-02T15:58:59.548469+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:59.548475+00:00", "trade", 12.64, 10.0]
["2026-09-02T15:58:59.548509+00:00", "trade", 12.64, 200.0]
["2026-09-02T15:58:59.548534+00:00", "quote", 12.63, 12.64]
["2026-09-02T15:58:59.548536+00:00", "trade", 12.64, 1.0]
["2026-09-02T15:58:59.548540+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:58:59.548544+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:58:59.548544+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:58:59.548544+00:00", "trade", 12.64, 100.0]
["2026-09-02T15:58:59.548548+00:00", "trade", 12.64, 5.0]
["2026-09-02T15:58:59.548610+00:00", "trade", 12.64, 111.0]
["2026-09-02T15:58:59.548610+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:58:59.548610+00:00", "quote", 12.64, 12.64]
["2026-09-02T15:58:59.548615+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.548635+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.548635+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.548645+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.548649+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.548652+00:00", "trade", 12.64, 5.0]
["2026-09-02T15:58:59.548655+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.548670+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.548675+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.548675+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.548705+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.548716+00:00", "trade", 12.64, 10.0]
["2026-09-02T15:58:59.548745+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.548745+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.548770+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.548775+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.548780+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.548795+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.548805+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.548825+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.548845+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.548850+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.548855+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549030+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549035+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549081+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549116+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549121+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549121+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549121+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549131+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549146+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549146+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549152+00:00", "trade", 12.64, 10.0]
["2026-09-02T15:58:59.549156+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549181+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549196+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549201+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549216+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549246+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549266+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549276+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549376+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549376+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549396+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549557+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549564+00:00", "trade", 12.645, 10.0]
["2026-09-02T15:58:59.549597+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549702+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549752+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549832+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.549973+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.550168+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.550198+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.550243+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.550599+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.550734+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.550734+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.551015+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.551035+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.551160+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.551176+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.552789+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.553151+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:58:59.553217+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:58:59.553262+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:58:59.553322+00:00", "trade", 12.63, 100.0]
["2026-09-02T15:58:59.553389+00:00", "trade", 12.63, 1.0]
["2026-09-02T15:58:59.562958+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.566181+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.668073+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.889034+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:58:59.999566+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:00.033053+00:00", "trade", 12.645, 1.0]
["2026-09-02T15:59:00.095048+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:00.095048+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:00.095073+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:00.097925+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:00.099303+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:00.269618+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:00.325752+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:00.529441+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:01.996252+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:02.005215+00:00", "trade", 12.645, 3000.0]
["2026-09-02T15:59:02.044863+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:02.201916+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:03.693521+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:03.795714+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:04.405018+00:00", "trade", 12.6035, 100.0]
["2026-09-02T15:59:06.695138+00:00", "trade", 12.6115, 1.0]
["2026-09-02T15:59:07.173081+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:07.706509+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:07.706945+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:07.707386+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:07.707867+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:08.003359+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:09.552642+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:09.553128+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:11.995545+00:00", "trade", 12.6473, 4.0]
["2026-09-02T15:59:11.995936+00:00", "trade", 12.6473, 1.0]
["2026-09-02T15:59:16.445826+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:16.446332+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:16.450572+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:16.552419+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:16.598742+00:00", "trade", 12.638, 24.0]
["2026-09-02T15:59:16.875191+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:17.140938+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:17.140963+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:17.191834+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:17.233222+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:17.236841+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:17.250346+00:00", "trade", 12.6488, 5.0]
["2026-09-02T15:59:17.251383+00:00", "trade", 12.645, 3.0]
["2026-09-02T15:59:17.714255+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:17.714276+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:17.714987+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:17.715664+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:17.715679+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:19.103723+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:19.406267+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:19.406367+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:19.406377+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:19.406402+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:19.406918+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:19.406933+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:19.409510+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:19.412301+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:19.535790+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:19.535815+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:19.899860+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:19.995808+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:20.260587+00:00", "trade", 12.645, 38.0]
["2026-09-02T15:59:20.292804+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:20.452528+00:00", "trade", 12.6381, 20.0]
["2026-09-02T15:59:21.911401+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:22.042638+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:23.555614+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:23.555825+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:23.570098+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:24.440061+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:25.571400+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:25.769526+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:25.770082+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:25.811072+00:00", "trade", 12.645, 4.0]
["2026-09-02T15:59:25.870692+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:25.871037+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:26.544909+00:00", "trade", 12.6126, 1.0]
["2026-09-02T15:59:27.246383+00:00", "trade", 12.645, 10.0]
["2026-09-02T15:59:27.290080+00:00", "trade", 12.645, 1.0]
["2026-09-02T15:59:27.426845+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:27.463948+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:29.931005+00:00", "trade", 12.645, 100.0]
["2026-09-02T15:59:29.932000+00:00", "trade", 12.645, 2.0]
["2026-09-02T15:59:29.999590+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:30.744716+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:30.744771+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:30.745022+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:30.745568+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:30.745608+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:30.745608+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:30.745633+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:30.745633+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:30.746114+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:30.780687+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:30.781123+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:30.795928+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:30.994916+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:31.506788+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:31.797263+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:32.027535+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:32.111861+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:32.228538+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:32.312407+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:32.368696+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:32.369187+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:32.385301+00:00", "trade", 12.65, 10.0]
["2026-09-02T15:59:32.385646+00:00", "trade", 12.645, 10.0]
["2026-09-02T15:59:32.385646+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:32.385862+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:32.385907+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:32.386087+00:00", "quote", 12.64, 12.65]
["2026-09-02T15:59:32.389776+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:59:32.389796+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:59:32.389806+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:59:32.389821+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:59:32.389846+00:00", "quote", 12.65, 12.65]
["2026-09-02T15:59:32.389866+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.389876+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.389881+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.389886+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.390348+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.390348+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.390358+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.390362+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.390372+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.390388+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.390448+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.390528+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.390723+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.390723+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.390768+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.390768+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.391240+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.391240+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.391600+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.391691+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.391711+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.391746+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.392167+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.392207+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.392207+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.392728+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.392728+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.393961+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.395851+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.401008+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.515916+00:00", "trade", 12.655, 64.0]
["2026-09-02T15:59:32.517690+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.518171+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.528696+00:00", "trade", 12.65, 78.0]
["2026-09-02T15:59:32.542800+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.542840+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.542885+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:32.543336+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:33.884163+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:34.185665+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:34.186145+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:34.186151+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:34.210829+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:34.226326+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:36.193795+00:00", "trade", 12.6043, 17.0]
["2026-09-02T15:59:36.483979+00:00", "trade", 12.655, 88.0]
["2026-09-02T15:59:36.506878+00:00", "trade", 12.6501, 235.0]
["2026-09-02T15:59:36.529318+00:00", "trade", 12.6501, 189.0]
["2026-09-02T15:59:37.419511+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:37.587289+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:37.655276+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:37.714798+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:38.609256+00:00", "trade", 12.655, 1750.0]
["2026-09-02T15:59:38.609374+00:00", "trade", 12.65, 200.0]
["2026-09-02T15:59:38.609377+00:00", "trade", 12.65, 500.0]
["2026-09-02T15:59:38.609377+00:00", "trade", 12.65, 2000.0]
["2026-09-02T15:59:38.609389+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:38.609392+00:00", "trade", 12.65, 700.0]
["2026-09-02T15:59:38.609431+00:00", "trade", 12.655, 100.0]
["2026-09-02T15:59:38.609482+00:00", "trade", 12.655, 1750.0]
["2026-09-02T15:59:38.609897+00:00", "trade", 12.655, 158.0]
["2026-09-02T15:59:38.609910+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:38.609910+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:38.610176+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:38.610221+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:38.610221+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:38.610342+00:00", "trade", 12.655, 7.0]
["2026-09-02T15:59:38.610386+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:38.610431+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:38.610761+00:00", "trade", 12.655, 3.0]
["2026-09-02T15:59:38.610763+00:00", "trade", 12.655, 97.0]
["2026-09-02T15:59:38.610987+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:38.617433+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:39.088773+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:39.088773+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:39.124343+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:39.124588+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:39.125024+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:39.529566+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:39.915414+00:00", "trade", 12.655, 100.0]
["2026-09-02T15:59:39.915435+00:00", "trade", 12.655, 553.0]
["2026-09-02T15:59:39.915889+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:39.916325+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:39.973635+00:00", "trade", 12.655, 765.0]
["2026-09-02T15:59:39.974258+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:39.974418+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:39.974624+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:39.974674+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:39.974979+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:39.975115+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:39.988617+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:40.376665+00:00", "trade", 12.6501, 3000.0]
["2026-09-02T15:59:40.377276+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:40.377712+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:40.403332+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:40.403332+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:40.403819+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:40.427234+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:40.542423+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:40.542949+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:40.861361+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:40.861842+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:40.886280+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:40.886802+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:40.886807+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:40.896830+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:41.377694+00:00", "trade", 12.655, 2.0]
["2026-09-02T15:59:41.379087+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:41.385201+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:41.385687+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:42.087390+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:42.233277+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:42.333600+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:42.339299+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:42.404855+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:42.733691+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.086560+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.228973+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.301814+00:00", "trade", 12.6501, 2150.0]
["2026-09-02T15:59:43.302433+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.304473+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.304553+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.304984+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.312758+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.313239+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.316100+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.316702+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.317053+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.317499+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.317945+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.396888+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.397333+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.536229+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.537066+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.637785+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.638266+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.650340+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.765507+00:00", "trade", 12.6542, 1900.0]
["2026-09-02T15:59:43.766095+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.766566+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.766827+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.766987+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.767283+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.767979+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.871846+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.875460+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:43.956758+00:00", "trade", 12.6158, 1.0]
["2026-09-02T15:59:43.981068+00:00", "trade", 12.658, 1.0]
["2026-09-02T15:59:43.987867+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:45.011871+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:45.097540+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:45.098392+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:45.573015+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:45.588171+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:45.588171+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:45.590376+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:45.590817+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:45.593052+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:45.593493+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:45.727181+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:45.727622+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:45.774479+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:45.774519+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:45.774920+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:45.913404+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:45.913845+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:45.914286+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:46.024364+00:00", "trade", 12.655, 100.0]
["2026-09-02T15:59:46.024959+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:46.024999+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:46.025440+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:46.025721+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:46.064982+00:00", "trade", 12.6067, 11.0]
["2026-09-02T15:59:46.066292+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:46.538129+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:46.600735+00:00", "trade", 12.6521, 33.0]
["2026-09-02T15:59:46.767599+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:46.768055+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:46.768095+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:46.768496+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:46.768561+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:46.914288+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:47.035070+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:47.178100+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:47.231031+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:47.231347+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:47.231833+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:48.620699+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:48.621631+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:48.998366+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:48.998426+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:48.998426+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:48.998993+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:49.000847+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:49.005726+00:00", "trade", 12.655, 100.0]
["2026-09-02T15:59:49.006280+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:49.006716+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:49.006796+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:49.006811+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:49.006962+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:49.007212+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:49.007212+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:49.007408+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:49.007513+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:49.007849+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:49.008290+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:49.019361+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:51.796717+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:51.796737+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:52.341071+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:52.344825+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:52.445815+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:53.189488+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:53.387290+00:00", "trade", 12.655, 600.0]
["2026-09-02T15:59:53.387503+00:00", "trade", 12.655, 100.0]
["2026-09-02T15:59:53.387899+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:53.938974+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:53.941004+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:53.941134+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:54.852350+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:54.863625+00:00", "trade", 12.65, 100.0]
["2026-09-02T15:59:54.863625+00:00", "trade", 12.65, 62.0]
["2026-09-02T15:59:54.863712+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:54.863994+00:00", "trade", 12.65, 38.0]
["2026-09-02T15:59:54.863997+00:00", "trade", 12.65, 62.0]
["2026-09-02T15:59:54.864148+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:54.864433+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:54.865461+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:54.865832+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:55.231055+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:55.231576+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:55.673332+00:00", "trade", 12.65, 50.0]
["2026-09-02T15:59:55.677807+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:55.789101+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:55.789217+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:55.789577+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:55.789653+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:55.907969+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:56.293511+00:00", "trade", 12.655, 1700.0]
["2026-09-02T15:59:56.299700+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:56.300136+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:56.300221+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:56.601713+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:56.603602+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:56.604264+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:56.604269+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:56.604354+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:57.275468+00:00", "trade", 12.6246, 100.0]
["2026-09-02T15:59:57.393279+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:57.393750+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:57.393760+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:57.401017+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:57.401484+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:57.407643+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:57.818750+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:57.897427+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:57.897924+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:57.897969+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:57.957956+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:57.958412+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:57.958432+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:57.977347+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:57.977643+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:58.189587+00:00", "quote", 12.65, 12.66]
["2026-09-02T15:59:59.999614+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:00:00.047788+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:00:00.794068+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:00:00.860480+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:00:02.321967+00:00", "trade", 12.6178, 1.0]
["2026-09-02T16:00:02.323612+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:00:02.324294+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:00:03.716354+00:00", "trade", 12.65, 149.0]
["2026-09-02T16:00:03.716378+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:00:03.716379+00:00", "trade", 12.65, 300.0]
["2026-09-02T16:00:03.716381+00:00", "trade", 12.65, 1000.0]
["2026-09-02T16:00:03.716383+00:00", "quote", 12.65, 12.65]
["2026-09-02T16:00:03.716393+00:00", "quote", 12.65, 12.65]
["2026-09-02T16:00:03.716398+00:00", "quote", 12.65, 12.65]
["2026-09-02T16:00:03.716402+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:00:03.716405+00:00", "trade", 12.65, 2.0]
["2026-09-02T16:00:03.716408+00:00", "trade", 12.65, 76.0]
["2026-09-02T16:00:03.716408+00:00", "trade", 12.65, 1.0]
["2026-09-02T16:00:03.716408+00:00", "quote", 12.65, 12.65]
["2026-09-02T16:00:03.716408+00:00", "quote", 12.65, 12.65]
["2026-09-02T16:00:03.716413+00:00", "quote", 12.65, 12.65]
["2026-09-02T16:00:03.716414+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:00:03.716414+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:00:03.716417+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:00:03.716418+00:00", "quote", 12.65, 12.65]
["2026-09-02T16:00:03.716418+00:00", "quote", 12.65, 12.65]
["2026-09-02T16:00:03.716420+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:00:03.716423+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:00:03.716423+00:00", "quote", 12.65, 12.65]
["2026-09-02T16:00:03.716428+00:00", "quote", 12.65, 12.65]
["2026-09-02T16:00:03.716429+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:00:03.716603+00:00", "quote", 12.65, 12.65]
["2026-09-02T16:00:03.716644+00:00", "quote", 12.65, 12.65]
["2026-09-02T16:00:03.716679+00:00", "quote", 12.65, 12.65]
["2026-09-02T16:00:03.716694+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:03.716694+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:03.716739+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:03.717145+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:03.717205+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:03.717425+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:03.717425+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:03.717896+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:03.717912+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:03.718112+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:03.718257+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:03.718578+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:03.718578+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:03.718598+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:03.719069+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:03.719084+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:03.720828+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:03.731264+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:00:03.731269+00:00", "trade", 12.64, 400.0]
["2026-09-02T16:00:03.731269+00:00", "trade", 12.64, 200.0]
["2026-09-02T16:00:03.731269+00:00", "trade", 12.64, 8.0]
["2026-09-02T16:00:03.731272+00:00", "trade", 12.64, 95.0]
["2026-09-02T16:00:03.731980+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:03.731980+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:03.731980+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:03.731980+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:03.732636+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:03.732982+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:03.849650+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:03.869181+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:04.215123+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:04.215214+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:04.318189+00:00", "trade", 12.645, 100.0]
["2026-09-02T16:00:04.318649+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:04.499659+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:04.501279+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:04.629699+00:00", "trade", 12.645, 4.0]
["2026-09-02T16:00:04.820306+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:04.828832+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:04.829709+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:05.070501+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:05.132101+00:00", "trade", 12.645, 56.0]
["2026-09-02T16:00:05.133782+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:05.134243+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:05.231278+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:05.231679+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:05.305670+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:05.306226+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:05.594065+00:00", "trade", 12.6516, 5.0]
["2026-09-02T16:00:05.686500+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:05.686636+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:05.687417+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:06.151801+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:06.156447+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:06.164346+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:06.472945+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:06.730727+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:06.846969+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:08.048183+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:08.060523+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:08.072931+00:00", "trade", 12.6075, 12.0]
["2026-09-02T16:00:08.074286+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:08.800682+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:08.874868+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:09.006867+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:09.048687+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:09.048752+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:09.048762+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:09.048842+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:09.102494+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:09.469234+00:00", "trade", 12.645, 100.0]
["2026-09-02T16:00:09.470948+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:00:09.659989+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:09.660004+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:09.666545+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:09.698571+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:09.848197+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:10.028094+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:10.028786+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:10.033357+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:10.034114+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:10.034234+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:10.054653+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:10.056331+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:10.058757+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:10.239417+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:10.545289+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:10.653847+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:10.665464+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:10.675132+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:10.675573+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:10.814784+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:11.201233+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:11.205979+00:00", "trade", 12.6499, 3000.0]
["2026-09-02T16:00:11.579782+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:11.602231+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:12.115841+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:12.546027+00:00", "trade", 12.645, 4.0]
["2026-09-02T16:00:13.351779+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:13.451742+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:13.452233+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:13.452258+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:13.492684+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:13.496965+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:13.496989+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:13.897982+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:13.901957+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:13.934339+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:13.937832+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:14.235409+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:15.315948+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:15.575966+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:15.630600+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:15.631382+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:15.814628+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:15.966729+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:16.136067+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:16.352772+00:00", "trade", 12.6078, 100.0]
["2026-09-02T16:00:16.554642+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:16.554682+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:16.559483+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:17.800047+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:17.812717+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:18.103220+00:00", "trade", 12.6186, 21.0]
["2026-09-02T16:00:18.252953+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:19.204665+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:19.924622+00:00", "trade", 12.645, 100.0]
["2026-09-02T16:00:19.925263+00:00", "trade", 12.645, 3.0]
["2026-09-02T16:00:19.926637+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:00:21.129059+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:21.304125+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:21.936433+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:22.031213+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:22.031394+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:23.038868+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:23.059397+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:23.070599+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:23.150714+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:23.151536+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:23.151782+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:23.151907+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:23.163916+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:23.231113+00:00", "trade", 12.645, 60.0]
["2026-09-02T16:00:23.231331+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:23.255057+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:23.314944+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:23.315864+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:00:23.315877+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:23.315879+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:00:23.316212+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:00:23.316313+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:23.316358+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:23.316558+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:23.317200+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:23.319560+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:23.324883+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:23.324883+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:23.371330+00:00", "trade", 12.645, 98.0]
["2026-09-02T16:00:23.372291+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:23.564853+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:23.648177+00:00", "trade", 12.6317, 5.0]
["2026-09-02T16:00:23.869401+00:00", "trade", 12.6196, 1.0]
["2026-09-02T16:00:24.132021+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:24.132062+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:24.207396+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:24.207436+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:24.236460+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:24.236460+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:24.236966+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:24.558605+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:24.917233+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:24.941085+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:24.943645+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:25.607039+00:00", "trade", 12.608, 46.0]
["2026-09-02T16:00:25.645228+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:25.950178+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:26.367906+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:26.368873+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:26.369018+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:26.397441+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:26.542370+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:26.553652+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:27.421254+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:27.423896+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:27.423911+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:27.424236+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:27.426206+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:27.427735+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:27.441021+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:27.449391+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:27.507424+00:00", "trade", 12.645, 100.0]
["2026-09-02T16:00:27.509565+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:00:27.552135+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:29.629402+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:29.629483+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:29.629493+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:29.629773+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:29.630395+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:29.630395+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:29.633688+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:29.633698+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:29.925692+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:29.926148+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:29.999647+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:30.687362+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:30.687365+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:00:30.688381+00:00", "trade", 12.645, 2.0]
["2026-09-02T16:00:31.475601+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:31.482011+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:31.546033+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:31.546394+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:31.546414+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:31.546685+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:31.553997+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:31.660550+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:32.421358+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:32.421519+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:32.421749+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:32.439481+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:32.439522+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:33.996908+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:33.997029+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:33.997149+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:33.997550+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:34.001354+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:34.319645+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:34.422405+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:35.700542+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:35.700578+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:00:35.701069+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:35.701104+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:35.716751+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:35.716791+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:36.122861+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:36.123227+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:36.123282+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:36.126110+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:00:36.126675+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:36.127442+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:36.129963+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:37.583942+00:00", "trade", 12.645, 100.0]
["2026-09-02T16:00:37.584152+00:00", "trade", 12.645, 200.0]
["2026-09-02T16:00:38.099599+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:38.122013+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:39.037604+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:39.140143+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:40.709979+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:40.709980+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:00:41.641598+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:41.641653+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:41.642064+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:41.646670+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:41.647697+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:41.847101+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:41.847593+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:41.869389+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:42.171608+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:42.171918+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:42.178875+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:42.189044+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:42.326496+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:42.332831+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:42.438442+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:43.418757+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:43.516995+00:00", "trade", 12.6239, 1.0]
["2026-09-02T16:00:43.559501+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:43.689566+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:44.010859+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:45.235605+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:46.207797+00:00", "trade", 12.645, 147.0]
["2026-09-02T16:00:46.208837+00:00", "trade", 12.645, 2.0]
["2026-09-02T16:00:46.395031+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:46.395236+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:46.406222+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:46.406222+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:46.740372+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:46.740492+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:46.745133+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:47.416504+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:47.416541+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:00:47.416950+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:47.417030+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:47.930246+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:00:48.143988+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:48.692647+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:48.842328+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:50.344654+00:00", "trade", 12.645, 100.0]
["2026-09-02T16:00:51.234150+00:00", "trade", 12.645, 2.0]
["2026-09-02T16:00:52.105438+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:00:52.410143+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:00:52.410153+00:00", "trade", 12.64, 140.0]
["2026-09-02T16:00:52.410153+00:00", "trade", 12.64, 17.0]
["2026-09-02T16:00:52.410165+00:00", "trade", 12.64, 38.0]
["2026-09-02T16:00:52.410173+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:00:52.410173+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:00:52.410177+00:00", "trade", 12.64, 2700.0]
["2026-09-02T16:00:52.410177+00:00", "trade", 12.64, 200.0]
["2026-09-02T16:00:52.410180+00:00", "trade", 12.64, 8.0]
["2026-09-02T16:00:52.410183+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:00:52.410189+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:00:52.410189+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:00:52.410189+00:00", "trade", 12.64, 3.0]
["2026-09-02T16:00:52.410203+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:00:52.410207+00:00", "trade", 12.64, 200.0]
["2026-09-02T16:00:52.410223+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:00:52.410233+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:00:52.410238+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:00:52.410248+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:00:52.410258+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:00:52.410384+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:00:52.410433+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:00:52.410453+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:00:52.410453+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:52.410483+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:52.410508+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:52.410574+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:52.410669+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:52.410905+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:52.410990+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:52.411005+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:52.411135+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:52.411972+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:52.412157+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:52.412172+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:52.412182+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:52.412538+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:52.412719+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:52.412734+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:52.413014+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:52.416468+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:52.479558+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:52.479913+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:52.630820+00:00", "trade", 12.63, 544.0]
["2026-09-02T16:00:53.000315+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:53.564353+00:00", "trade", 12.64, 142.0]
["2026-09-02T16:00:53.564787+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:53.565213+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:54.028930+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:54.156165+00:00", "trade", 12.6192, 19.0]
["2026-09-02T16:00:54.187031+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:54.903409+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:54.903830+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:54.903990+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:54.904060+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:54.904065+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:54.904346+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:54.927511+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:55.243048+00:00", "trade", 12.63, 1600.0]
["2026-09-02T16:00:55.260128+00:00", "trade", 12.635, 100.0]
["2026-09-02T16:00:55.880208+00:00", "trade", 12.635, 100.0]
["2026-09-02T16:00:55.880921+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:00:55.895261+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:55.904348+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:56.531804+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:56.531899+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:56.533192+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:56.572711+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:56.632057+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:56.632087+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:57.098591+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:57.665614+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:57.665644+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:57.946411+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:58.033512+00:00", "trade", 12.64, 1.0]
["2026-09-02T16:00:58.034561+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:58.958056+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:58.964847+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:58.965293+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:58.965664+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:58.965739+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:59.114873+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:59.182494+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:59.524848+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:59.525289+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:59.525725+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:00:59.999691+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:02.432514+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:02.432514+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:02.432995+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:02.987039+00:00", "trade", 12.6477, 200.0]
["2026-09-02T16:01:02.988415+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:03.241697+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:03.248438+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:03.252287+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:03.252733+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:03.262702+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:03.273527+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:03.329245+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:03.352330+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:03.353768+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:03.471403+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:03.471684+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:03.472130+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:03.472972+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:03.536578+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:03.544111+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:03.571441+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:03.573044+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:04.253837+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:04.253838+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:01:04.254023+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:04.304322+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:04.306919+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:04.307159+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:04.314241+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:04.314752+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:04.391805+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:04.392146+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:04.599649+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:04.600236+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:04.788293+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:04.899196+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:04.969218+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:05.036842+00:00", "trade", 12.6287, 1.0]
["2026-09-02T16:01:05.038197+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:05.101598+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:05.165244+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:05.264144+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:05.697624+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:01:06.652751+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:01:07.772455+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:07.772456+00:00", "trade", 12.63, 1700.0]
["2026-09-02T16:01:07.773468+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:07.891419+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:01:07.891425+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:01:07.891544+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:01:07.891554+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:01:07.891614+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:01:07.891614+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:01:07.891644+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:01:07.891649+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:01:07.891649+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:01:07.891651+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:01:07.891651+00:00", "trade", 12.63, 20.0]
["2026-09-02T16:01:07.891909+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:01:07.892010+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:01:07.892040+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892042+00:00", "trade", 12.63, 80.0]
["2026-09-02T16:01:07.892042+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:01:07.892045+00:00", "trade", 12.63, 4.0]
["2026-09-02T16:01:07.892054+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:01:07.892070+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892075+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892075+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892081+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892081+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892081+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892085+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892085+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892085+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892100+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892105+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892105+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892110+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892110+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892135+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892165+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892175+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892225+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892235+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892270+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892276+00:00", "trade", 12.63, 56.0]
["2026-09-02T16:01:07.892376+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892461+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892506+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892646+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892791+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892807+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892962+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.892967+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.893087+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.893268+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.893288+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.893388+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.893769+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.893769+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.894235+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.894245+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.899568+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.901126+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.981156+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:07.993120+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:08.094270+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:08.311181+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:08.417328+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:08.417734+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:08.418215+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:08.460586+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:08.564027+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:08.727320+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:08.900076+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:08.900762+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:08.901218+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:09.978444+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:09.979190+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:09.979406+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:10.082757+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:10.086160+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:10.187235+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:10.340950+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:10.341522+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:10.548388+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:10.548408+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:10.625522+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:10.625527+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:10.672824+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:10.704509+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:11.039591+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:11.039591+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:11.067668+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:11.072621+00:00", "trade", 12.6361, 100.0]
["2026-09-02T16:01:11.105723+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:11.111171+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:11.723740+00:00", "trade", 12.625, 616.0]
["2026-09-02T16:01:11.723984+00:00", "trade", 12.625, 182.0]
["2026-09-02T16:01:11.724398+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:11.724398+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:11.788448+00:00", "trade", 12.625, 1.0]
["2026-09-02T16:01:11.795581+00:00", "trade", 12.625, 792.0]
["2026-09-02T16:01:12.084556+00:00", "trade", 12.62, 6.0]
["2026-09-02T16:01:12.084650+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:12.085202+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:12.085206+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:12.149860+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:12.153353+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:12.154045+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:12.154055+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:12.154080+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:12.154200+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:12.257937+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:12.257957+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:12.288645+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:12.472661+00:00", "trade", 12.6212, 2.0]
["2026-09-02T16:01:12.473019+00:00", "trade", 12.6212, 1.0]
["2026-09-02T16:01:13.163138+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:13.503181+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:13.935449+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:13.936010+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:13.936010+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:13.938711+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:13.938731+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:13.939202+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:13.939217+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:14.043149+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:14.337725+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:14.776803+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:15.007817+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:16.671992+00:00", "trade", 12.6345, 5.0]
["2026-09-02T16:01:17.056136+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:17.100649+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:01:17.130708+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:17.330573+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:17.799453+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:17.924876+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:18.148031+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:18.553259+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:18.553279+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:18.553279+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:18.553294+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:19.057358+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:19.057358+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:19.504611+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:19.504621+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:20.216646+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:01:20.217580+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:20.217600+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:20.219632+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:01:20.320209+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:20.320244+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:20.410052+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:21.190287+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:21.190292+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:21.190317+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:21.190322+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:21.200200+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:21.200782+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:21.200892+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:21.932268+00:00", "trade", 12.6456, 38.0]
["2026-09-02T16:01:21.953529+00:00", "trade", 12.6341, 3.0]
["2026-09-02T16:01:24.692265+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:24.762583+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:25.208111+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:25.796099+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:25.924489+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:26.817379+00:00", "trade", 12.6319, 1.0]
["2026-09-02T16:01:27.744475+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:27.801868+00:00", "trade", 12.625, 164.0]
["2026-09-02T16:01:28.133118+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:28.133309+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:28.133324+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:28.137584+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:28.137589+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:28.139789+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:28.139799+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:28.140010+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:28.140015+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:28.145628+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:28.513176+00:00", "trade", 12.6291, 25.0]
["2026-09-02T16:01:28.720911+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:28.720936+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:28.720936+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:28.720941+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:28.723457+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:28.723898+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:28.991469+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.008289+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.283914+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.290224+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.304743+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.316611+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.317328+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.323703+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.324224+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.326024+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.363162+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.363408+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.363708+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.363944+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.364104+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.364290+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.370530+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.370680+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.370720+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.390868+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.392557+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.396957+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.679456+00:00", "trade", 12.62, 22.0]
["2026-09-02T16:01:29.679507+00:00", "trade", 12.62, 2.0]
["2026-09-02T16:01:29.679507+00:00", "trade", 12.62, 5.0]
["2026-09-02T16:01:29.679544+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.679825+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.680006+00:00", "trade", 12.62, 51.0]
["2026-09-02T16:01:29.680100+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.680130+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.684476+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.694555+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:29.999720+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:30.202062+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:01:30.202101+00:00", "quote", 12.61, 12.63]
["2026-09-02T16:01:30.202156+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:30.202166+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:30.202171+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:30.202246+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:30.202256+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:30.202657+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:30.202693+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:30.202853+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:30.203319+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:30.204627+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:30.206825+00:00", "trade", 12.619, 400.0]
["2026-09-02T16:01:30.206978+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:30.207048+00:00", "trade", 12.619, 400.0]
["2026-09-02T16:01:30.208732+00:00", "trade", 12.62, 1171.0]
["2026-09-02T16:01:30.209526+00:00", "trade", 12.62, 858.0]
["2026-09-02T16:01:30.212310+00:00", "trade", 12.615, 71.0]
["2026-09-02T16:01:30.212551+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:30.218500+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:31.035928+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:31.036434+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:01:32.107029+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:32.303517+00:00", "trade", 12.615, 174.0]
["2026-09-02T16:01:32.303878+00:00", "trade", 12.615, 1.0]
["2026-09-02T16:01:32.969639+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:32.969664+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:32.970276+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:34.091566+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:34.091816+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:34.092768+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:34.127478+00:00", "trade", 12.6348, 22.0]
["2026-09-02T16:01:34.128844+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:34.129295+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:34.140953+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:34.162129+00:00", "trade", 12.615, 39.0]
["2026-09-02T16:01:34.435338+00:00", "trade", 12.615, 300.0]
["2026-09-02T16:01:34.702899+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:34.855351+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:34.881986+00:00", "trade", 12.62, 30.0]
["2026-09-02T16:01:34.882383+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:01:34.882431+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:01:34.882435+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:01:34.882435+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:34.882437+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:01:34.882440+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:01:34.882444+00:00", "trade", 12.62, 700.0]
["2026-09-02T16:01:34.882444+00:00", "trade", 12.62, 500.0]
["2026-09-02T16:01:34.882449+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:01:34.882449+00:00", "trade", 12.62, 12500.0]
["2026-09-02T16:01:34.882452+00:00", "trade", 12.62, 900.0]
["2026-09-02T16:01:34.882452+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:01:34.882452+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:01:34.882455+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:01:34.882455+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:01:34.882458+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:01:34.882458+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:01:34.882462+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:01:34.882462+00:00", "trade", 12.62, 40.0]
["2026-09-02T16:01:34.882462+00:00", "trade", 12.62, 28.0]
["2026-09-02T16:01:34.882526+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:01:34.882586+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:01:34.882621+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:01:34.882639+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:01:34.882641+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:01:34.882642+00:00", "trade", 12.62, 600.0]
["2026-09-02T16:01:34.882646+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:01:34.882666+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:01:34.882676+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:01:34.882676+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:01:34.882726+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:01:34.882741+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.882781+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.882821+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.882896+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.882911+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.882911+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.882926+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.882936+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.882941+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.882967+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.882977+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.883007+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.883017+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.883167+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.883167+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.883172+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.883217+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.883287+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.883438+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.883533+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.883869+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.884009+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.884217+00:00", "trade", 12.625, 10.0]
["2026-09-02T16:01:34.884335+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.884380+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.884420+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.884620+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.884841+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.884841+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.884896+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.884901+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.885102+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.885327+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.885327+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.885382+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.885382+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.886801+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:01:34.886870+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:01:34.886915+00:00", "trade", 12.61, 200.0]
["2026-09-02T16:01:34.886951+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:01:34.886984+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:01:34.888460+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.894504+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.895847+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.895847+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.899652+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.910181+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.940598+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:34.986042+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:35.038471+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:35.038491+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:35.434309+00:00", "trade", 12.6349, 28.0]
["2026-09-02T16:01:35.619367+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:35.702725+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:35.702810+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:36.674204+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:36.674239+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:36.674675+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:36.733821+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:36.733821+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:37.205015+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:37.305920+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:37.848755+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:37.849242+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:37.849768+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:37.849808+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:37.850399+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:38.063010+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:38.063030+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:38.063030+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:38.063050+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:38.737367+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:38.737388+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:39.260120+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:39.260150+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:39.732312+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:39.733255+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:40.240806+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:40.240836+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:40.240861+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:40.240861+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:40.241032+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:40.876707+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:40.877164+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:40.888320+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:40.890486+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:01:41.102434+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:41.103241+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:41.120457+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:41.472719+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:41.472744+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:41.746379+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:42.954721+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:43.035909+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:43.656514+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:44.530151+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:44.550895+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:44.550920+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:44.589928+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:44.589933+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:45.128463+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:45.129430+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:45.291606+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:45.392956+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:45.628065+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:45.692257+00:00", "trade", 12.6321, 1.0]
["2026-09-02T16:01:46.069560+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:46.069976+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:46.145676+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:46.145676+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:46.145680+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:46.145680+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:46.571778+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:46.573833+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:46.666208+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:46.666889+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:46.767914+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:46.767919+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:46.768801+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:47.342069+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:47.342139+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:47.342149+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:47.342500+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:48.273142+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:48.273603+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:48.424707+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:48.527371+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:48.903926+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:49.262228+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:49.702118+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:49.804772+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:50.045214+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:50.082502+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:50.082507+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:50.168742+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:51.021920+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:51.021986+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:51.028210+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:51.035307+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:51.061344+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:51.540994+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:51.555318+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:51.645267+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:53.510430+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:53.510495+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:53.510666+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:53.515312+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:53.522318+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:53.662642+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:53.663083+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:53.663123+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:53.663599+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:54.334358+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:54.993876+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:55.659769+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:55.659889+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:55.709913+00:00", "trade", 12.625, 200.0]
["2026-09-02T16:01:55.711256+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:56.446113+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:56.446138+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:56.446138+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:56.446148+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:56.536958+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:56.553939+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:56.562053+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:56.687080+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:56.972739+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:56.972794+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:56.972830+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:57.085537+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:57.614575+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:57.614605+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:57.616349+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:58.914419+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:58.915241+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:59.134086+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:59.136652+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:59.140051+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:59.141534+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:59.143554+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:01:59.143794+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:01:59.143820+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:01:59.143845+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:01:59.143865+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:01:59.143870+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:01:59.143875+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:01:59.143890+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:01:59.143900+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:59.144180+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:01:59.144215+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:01:59.144286+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:01:59.144301+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:59.144341+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:59.144511+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:59.144535+00:00", "trade", 12.63, 48.0]
["2026-09-02T16:01:59.144591+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:59.144717+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:59.144792+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:59.144997+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:59.145233+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:59.145719+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:59.145734+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:59.145985+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:59.146155+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:59.146220+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:59.146335+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:59.146335+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:59.146616+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:59.146731+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:59.146812+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:59.146817+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:59.148556+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:59.744793+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:59.745249+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:01:59.999749+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:00.251778+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:00.252700+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:00.280025+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:00.329969+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:01.510790+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:01.511166+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:01.513948+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:01.536948+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:01.547372+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:01.858783+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:01.859745+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:01.859745+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:01.859825+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:01.861975+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:02.067093+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:02.191894+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:02.668893+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:02.668893+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:03.079965+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:03.080020+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:03.085699+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:03.182113+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:03.182168+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:03.183055+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:03.184734+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:03.269666+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:03.282206+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:03.471786+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:03.472227+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:03.605514+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:05.130007+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:05.407853+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:05.415301+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:05.777597+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:05.777607+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:05.778514+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:06.330210+00:00", "trade", 12.6337, 1.0]
["2026-09-02T16:02:06.380532+00:00", "trade", 12.635, 41.0]
["2026-09-02T16:02:06.471105+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:06.834148+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:06.834940+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:06.835316+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:06.836323+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:07.405431+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:08.352136+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:08.461320+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:09.155896+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:09.156142+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:09.156157+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:09.156633+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:09.157600+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:09.175889+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:09.542219+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:09.547427+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:09.554203+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:09.594516+00:00", "trade", 12.635, 10.0]
["2026-09-02T16:02:09.595341+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:09.595661+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:09.596222+00:00", "trade", 12.635, 10.0]
["2026-09-02T16:02:09.596222+00:00", "trade", 12.635, 10.0]
["2026-09-02T16:02:09.596423+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:09.596423+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:09.881195+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:09.881591+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:10.244794+00:00", "trade", 12.6272, 1.0]
["2026-09-02T16:02:11.738795+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:13.983651+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:13.983771+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:13.991229+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:14.404145+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:14.639220+00:00", "trade", 12.64, 150.0]
["2026-09-02T16:02:14.639223+00:00", "trade", 12.64, 32.0]
["2026-09-02T16:02:14.639509+00:00", "trade", 12.64, 18.0]
["2026-09-02T16:02:14.639812+00:00", "trade", 12.64, 10.0]
["2026-09-02T16:02:14.639839+00:00", "trade", 12.635, 10.0]
["2026-09-02T16:02:14.640011+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:14.640116+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:14.640116+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:14.640176+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:14.640216+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:14.640216+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:14.640251+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:14.640452+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:14.640577+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:14.650901+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:14.668148+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:14.772420+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:14.810140+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:14.810235+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:14.810365+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:14.810661+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:15.018205+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:15.020445+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:15.189359+00:00", "trade", 12.635, 3400.0]
["2026-09-02T16:02:16.052384+00:00", "trade", 12.6158, 100.0]
["2026-09-02T16:02:17.073770+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:17.101782+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:17.104002+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:17.120306+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:17.788599+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:18.132617+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:18.391628+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:18.391656+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:02:18.391933+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:18.391993+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:18.392094+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:18.392259+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:18.392409+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:18.392520+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:18.392720+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:18.392841+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:18.392986+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:18.393021+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:18.393256+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:18.393517+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:18.393712+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:18.401882+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:18.402062+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:19.054443+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:19.518205+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:19.551494+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:20.156572+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:20.238859+00:00", "trade", 12.6158, 45.0]
["2026-09-02T16:02:20.480076+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:20.484998+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:20.486321+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:20.488727+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:20.492055+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:20.677646+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:20.787381+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:02:22.434140+00:00", "trade", 12.635, 100.0]
["2026-09-02T16:02:23.173354+00:00", "trade", 12.6399, 3000.0]
["2026-09-02T16:02:23.601162+00:00", "trade", 12.64, 1900.0]
["2026-09-02T16:02:23.603445+00:00", "trade", 12.6398, 1900.0]
["2026-09-02T16:02:24.011465+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:24.044859+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:24.044904+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:24.049229+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:24.065243+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:24.155211+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:24.158825+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:24.611477+00:00", "trade", 12.634, 1.0]
["2026-09-02T16:02:24.611588+00:00", "trade", 12.634, 1.0]
["2026-09-02T16:02:24.661074+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:25.560922+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:25.608155+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:25.608225+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:25.610821+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:25.611282+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:25.613046+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:25.615547+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:25.624990+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:27.372137+00:00", "trade", 12.6259, 20.0]
["2026-09-02T16:02:27.557438+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:27.560675+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:27.560675+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:27.565016+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:27.565246+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:27.565261+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:27.664332+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:27.667710+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:27.794972+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:28.031013+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:28.033690+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:28.034156+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:29.215263+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:29.215423+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:29.215443+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:29.643206+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:29.643917+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:29.999773+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:30.252012+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:30.281402+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:30.497020+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:30.679253+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:31.070518+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:31.070944+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:31.083027+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:31.661913+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:31.922728+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:31.923194+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:31.923229+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:31.924232+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:31.977243+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:31.978390+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:31.978821+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:33.199558+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:33.659469+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:02:33.660082+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:33.660518+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:35.045771+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:35.046613+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:35.101839+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:35.105944+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:35.197421+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:35.197978+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:35.248718+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:35.390431+00:00", "trade", 12.635, 3800.0]
["2026-09-02T16:02:35.391377+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:35.628822+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:35.629162+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:35.629192+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:35.679297+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:36.444831+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:36.458418+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:37.733925+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:37.734512+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:37.734767+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:37.734787+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:37.738326+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:38.055615+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:38.092472+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:38.092908+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:38.093359+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:38.679097+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:38.699961+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:38.912201+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:38.912201+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:39.022302+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:39.756436+00:00", "trade", 12.635, 100.0]
["2026-09-02T16:02:39.757038+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:02:39.913475+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:39.913515+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:39.913666+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:39.913706+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:39.956929+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:39.966812+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:39.966852+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:39.967283+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:40.061632+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:40.446317+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:40.455874+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:41.054407+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:41.054407+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:41.054883+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:41.055525+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:41.057925+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:41.769878+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:41.870552+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:42.423531+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:42.680045+00:00", "trade", 12.635, 100.0]
["2026-09-02T16:02:42.906024+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:42.906529+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:42.906529+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:42.906634+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:42.906790+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:42.906790+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:02:42.907118+00:00", "trade", 12.64, 200.0]
["2026-09-02T16:02:42.907139+00:00", "trade", 12.64, 25.0]
["2026-09-02T16:02:42.907151+00:00", "trade", 12.64, 10.0]
["2026-09-02T16:02:42.907154+00:00", "trade", 12.64, 3.0]
["2026-09-02T16:02:42.907157+00:00", "trade", 12.64, 75.0]
["2026-09-02T16:02:42.907163+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:02:42.907167+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:02:42.907167+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:02:42.907172+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:02:42.907172+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:02:42.907175+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:02:42.907175+00:00", "trade", 12.64, 75.0]
["2026-09-02T16:02:42.907178+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:02:42.907319+00:00", "trade", 12.64, 400.0]
["2026-09-02T16:02:42.907322+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:02:42.907322+00:00", "trade", 12.64, 220.0]
["2026-09-02T16:02:42.907326+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:02:42.907331+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:02:42.907352+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:02:42.907366+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:02:42.907411+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:02:42.907446+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:02:42.907451+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:02:42.907456+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:02:42.907456+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:02:42.907461+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:02:42.907512+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:02:42.907527+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:02:42.907582+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:02:42.907582+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:02:42.907607+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:02:42.907687+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.907737+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.907757+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.907817+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.907827+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.907842+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.907862+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.907933+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.907953+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.908008+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.908008+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.908038+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.908203+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.908208+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.908524+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.908524+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.908885+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.909000+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.909025+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.909471+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.909471+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.909521+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.909827+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.909992+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.909992+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.911469+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:02:42.911887+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.911912+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.912200+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:02:42.912260+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:02:42.912320+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:02:42.912350+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:02:42.912383+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:02:42.912416+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:02:42.915396+00:00", "trade", 12.65, 200.0]
["2026-09-02T16:02:42.915438+00:00", "trade", 12.65, 200.0]
["2026-09-02T16:02:42.917515+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.918478+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.918483+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.918488+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.918518+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.921039+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.921049+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.921520+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:02:42.932552+00:00", "trade", 12.65, 300.0]
["2026-09-02T16:02:42.949365+00:00", "trade", 12.645, 1900.0]
["2026-09-02T16:02:42.949792+00:00", "trade", 12.645, 1900.0]
["2026-09-02T16:02:42.951855+00:00", "trade", 12.645, 1900.0]
["2026-09-02T16:02:42.952204+00:00", "trade", 12.645, 1900.0]
["2026-09-02T16:02:42.957827+00:00", "trade", 12.65, 700.0]
["2026-09-02T16:02:42.957842+00:00", "trade", 12.65, 200.0]
["2026-09-02T16:02:42.957846+00:00", "trade", 12.65, 300.0]
["2026-09-02T16:02:42.957849+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:02:42.957864+00:00", "trade", 12.65, 214.0]
["2026-09-02T16:02:42.957867+00:00", "trade", 12.65, 75.0]
["2026-09-02T16:02:42.957873+00:00", "trade", 12.65, 800.0]
["2026-09-02T16:02:42.957873+00:00", "trade", 12.65, 75.0]
["2026-09-02T16:02:42.957876+00:00", "trade", 12.65, 300.0]
["2026-09-02T16:02:42.957876+00:00", "trade", 12.65, 10.0]
["2026-09-02T16:02:42.957878+00:00", "trade", 12.65, 85.0]
["2026-09-02T16:02:42.957885+00:00", "trade", 12.65, 25.0]
["2026-09-02T16:02:42.957887+00:00", "trade", 12.65, 75.0]
["2026-09-02T16:02:42.957892+00:00", "trade", 12.65, 50.0]
["2026-09-02T16:02:42.957896+00:00", "trade", 12.65, 25.0]
["2026-09-02T16:02:42.957896+00:00", "trade", 12.65, 44.0]
["2026-09-02T16:02:42.957896+00:00", "trade", 12.65, 214.0]
["2026-09-02T16:02:42.957900+00:00", "trade", 12.65, 500.0]
["2026-09-02T16:02:42.957903+00:00", "trade", 12.65, 200.0]
["2026-09-02T16:02:42.957903+00:00", "trade", 12.65, 60.0]
["2026-09-02T16:02:42.957905+00:00", "trade", 12.65, 75.0]
["2026-09-02T16:02:42.957941+00:00", "quote", 12.65, 12.65]
["2026-09-02T16:02:42.957946+00:00", "quote", 12.65, 12.65]
["2026-09-02T16:02:42.957946+00:00", "quote", 12.65, 12.65]
["2026-09-02T16:02:42.957966+00:00", "quote", 12.65, 12.65]
["2026-09-02T16:02:42.958027+00:00", "quote", 12.65, 12.65]
["2026-09-02T16:02:42.958047+00:00", "quote", 12.65, 12.65]
["2026-09-02T16:02:42.958087+00:00", "quote", 12.65, 12.65]
["2026-09-02T16:02:42.958101+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:02:42.958104+00:00", "trade", 12.65, 272.0]
["2026-09-02T16:02:42.958108+00:00", "trade", 12.65, 200.0]
["2026-09-02T16:02:42.958108+00:00", "trade", 12.65, 200.0]
["2026-09-02T16:02:42.958110+00:00", "trade", 12.65, 600.0]
["2026-09-02T16:02:42.958113+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:02:42.958116+00:00", "trade", 12.65, 200.0]
["2026-09-02T16:02:42.958132+00:00", "quote", 12.65, 12.65]
["2026-09-02T16:02:42.958217+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.958387+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.958413+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.958417+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.958433+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.958498+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.958528+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.958528+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.958543+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.958563+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.958623+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.958623+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.958643+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.958645+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:02:42.958663+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.958708+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.958723+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.958783+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.958854+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.958874+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.958874+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.959139+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.959360+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.959380+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.959640+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.959851+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.959861+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.959876+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.960217+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.960252+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.960257+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.960342+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.960342+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.960713+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.960713+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.960823+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.960853+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.960878+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.961334+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:42.962623+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:43.067251+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:43.140114+00:00", "trade", 12.6374, 1.0]
["2026-09-02T16:02:44.052979+00:00", "trade", 12.6183, 100.0]
["2026-09-02T16:02:44.583936+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:02:44.584195+00:00", "trade", 12.66, 200.0]
["2026-09-02T16:02:44.584228+00:00", "trade", 12.66, 100.0]
["2026-09-02T16:02:44.584231+00:00", "trade", 12.66, 200.0]
["2026-09-02T16:02:44.584235+00:00", "trade", 12.66, 144.0]
["2026-09-02T16:02:44.584235+00:00", "trade", 12.66, 300.0]
["2026-09-02T16:02:44.584237+00:00", "trade", 12.66, 700.0]
["2026-09-02T16:02:44.584240+00:00", "trade", 12.66, 400.0]
["2026-09-02T16:02:44.584267+00:00", "trade", 12.66, 40.0]
["2026-09-02T16:02:44.584270+00:00", "trade", 12.66, 200.0]
["2026-09-02T16:02:44.584276+00:00", "trade", 12.66, 35.0]
["2026-09-02T16:02:44.584282+00:00", "trade", 12.66, 194.0]
["2026-09-02T16:02:44.584282+00:00", "trade", 12.66, 500.0]
["2026-09-02T16:02:44.584289+00:00", "trade", 12.66, 100.0]
["2026-09-02T16:02:44.584289+00:00", "trade", 12.66, 100.0]
["2026-09-02T16:02:44.584294+00:00", "trade", 12.66, 100.0]
["2026-09-02T16:02:44.584309+00:00", "trade", 12.66, 20.0]
["2026-09-02T16:02:44.584353+00:00", "quote", 12.66, 12.66]
["2026-09-02T16:02:44.584362+00:00", "quote", 12.66, 12.66]
["2026-09-02T16:02:44.584420+00:00", "trade", 12.66, 100.0]
["2026-09-02T16:02:44.584432+00:00", "quote", 12.66, 12.66]
["2026-09-02T16:02:44.584438+00:00", "quote", 12.66, 12.66]
["2026-09-02T16:02:44.584452+00:00", "quote", 12.66, 12.66]
["2026-09-02T16:02:44.584483+00:00", "quote", 12.66, 12.66]
["2026-09-02T16:02:44.584488+00:00", "quote", 12.66, 12.66]
["2026-09-02T16:02:44.584498+00:00", "trade", 12.655, 200.0]
["2026-09-02T16:02:44.584498+00:00", "trade", 12.66, 100.0]
["2026-09-02T16:02:44.584498+00:00", "quote", 12.66, 12.66]
["2026-09-02T16:02:44.584502+00:00", "trade", 12.66, 184.0]
["2026-09-02T16:02:44.584502+00:00", "trade", 12.66, 700.0]
["2026-09-02T16:02:44.584508+00:00", "trade", 12.66, 100.0]
["2026-09-02T16:02:44.584508+00:00", "trade", 12.66, 200.0]
["2026-09-02T16:02:44.584508+00:00", "trade", 12.66, 15.0]
["2026-09-02T16:02:44.584628+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.584638+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.584698+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.584738+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.584768+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.584783+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.584783+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.584813+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.584818+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.584853+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.584873+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.584928+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.584949+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.585039+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.585054+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.585069+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.585114+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.585144+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.585184+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.585335+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.585620+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.586648+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.587339+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.588577+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.588617+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.588698+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.588848+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.589314+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.590166+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.590782+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.590782+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.592567+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.608600+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.609181+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.714276+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.717088+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.717789+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:44.717789+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:45.195217+00:00", "trade", 12.6601, 3000.0]
["2026-09-02T16:02:45.225018+00:00", "trade", 12.665, 200.0]
["2026-09-02T16:02:45.225246+00:00", "trade", 12.665, 500.0]
["2026-09-02T16:02:45.225246+00:00", "trade", 12.665, 190.0]
["2026-09-02T16:02:45.768839+00:00", "trade", 12.665, 100.0]
["2026-09-02T16:02:45.770737+00:00", "trade", 12.66, 100.0]
["2026-09-02T16:02:45.939162+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:46.040643+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:46.040643+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:46.040658+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:46.040664+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.006248+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.029238+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.088364+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.088724+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.088845+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.089226+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.089286+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.089712+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.090148+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.092604+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.096608+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.096859+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.097049+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.097049+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.097485+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.097967+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.098287+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.122745+00:00", "quote", 12.67, 12.67]
["2026-09-02T16:02:47.122795+00:00", "quote", 12.67, 12.67]
["2026-09-02T16:02:47.122846+00:00", "quote", 12.67, 12.67]
["2026-09-02T16:02:47.122881+00:00", "quote", 12.67, 12.67]
["2026-09-02T16:02:47.122891+00:00", "quote", 12.67, 12.68]
["2026-09-02T16:02:47.122926+00:00", "quote", 12.67, 12.68]
["2026-09-02T16:02:47.122941+00:00", "quote", 12.67, 12.68]
["2026-09-02T16:02:47.122961+00:00", "quote", 12.67, 12.68]
["2026-09-02T16:02:47.123006+00:00", "trade", 12.67, 30.0]
["2026-09-02T16:02:47.123009+00:00", "trade", 12.67, 45.0]
["2026-09-02T16:02:47.123141+00:00", "trade", 12.675, 1900.0]
["2026-09-02T16:02:47.123337+00:00", "quote", 12.67, 12.68]
["2026-09-02T16:02:47.123376+00:00", "trade", 12.675, 1750.0]
["2026-09-02T16:02:47.123417+00:00", "quote", 12.67, 12.68]
["2026-09-02T16:02:47.123452+00:00", "quote", 12.67, 12.68]
["2026-09-02T16:02:47.123577+00:00", "quote", 12.67, 12.68]
["2026-09-02T16:02:47.123580+00:00", "trade", 12.675, 5.0]
["2026-09-02T16:02:47.123586+00:00", "trade", 12.675, 100.0]
["2026-09-02T16:02:47.123737+00:00", "trade", 12.675, 1900.0]
["2026-09-02T16:02:47.123858+00:00", "quote", 12.67, 12.68]
["2026-09-02T16:02:47.123858+00:00", "quote", 12.67, 12.68]
["2026-09-02T16:02:47.123898+00:00", "quote", 12.67, 12.68]
["2026-09-02T16:02:47.123898+00:00", "quote", 12.67, 12.68]
["2026-09-02T16:02:47.124016+00:00", "trade", 12.675, 1750.0]
["2026-09-02T16:02:47.124214+00:00", "quote", 12.67, 12.68]
["2026-09-02T16:02:47.124439+00:00", "quote", 12.67, 12.68]
["2026-09-02T16:02:47.125156+00:00", "trade", 12.67, 75.0]
["2026-09-02T16:02:47.125159+00:00", "trade", 12.67, 700.0]
["2026-09-02T16:02:47.125178+00:00", "trade", 12.67, 100.0]
["2026-09-02T16:02:47.125181+00:00", "trade", 12.67, 400.0]
["2026-09-02T16:02:47.125237+00:00", "trade", 12.67, 100.0]
["2026-09-02T16:02:47.125237+00:00", "trade", 12.67, 75.0]
["2026-09-02T16:02:47.125243+00:00", "trade", 12.67, 100.0]
["2026-09-02T16:02:47.125243+00:00", "trade", 12.67, 500.0]
["2026-09-02T16:02:47.125246+00:00", "trade", 12.67, 600.0]
["2026-09-02T16:02:47.125250+00:00", "trade", 12.67, 25.0]
["2026-09-02T16:02:47.125250+00:00", "trade", 12.67, 100.0]
["2026-09-02T16:02:47.125252+00:00", "trade", 12.67, 100.0]
["2026-09-02T16:02:47.125255+00:00", "trade", 12.67, 100.0]
["2026-09-02T16:02:47.125417+00:00", "quote", 12.67, 12.67]
["2026-09-02T16:02:47.125427+00:00", "quote", 12.67, 12.67]
["2026-09-02T16:02:47.125447+00:00", "quote", 12.67, 12.67]
["2026-09-02T16:02:47.125452+00:00", "quote", 12.67, 12.67]
["2026-09-02T16:02:47.125452+00:00", "quote", 12.67, 12.67]
["2026-09-02T16:02:47.125492+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.125532+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.125552+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.125597+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.125738+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.125743+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.125743+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.125743+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.125758+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.125762+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.125773+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.125782+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.125813+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.125828+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.125843+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.125938+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.126013+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.126058+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.126058+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.126058+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.126098+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.126219+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.126219+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.126259+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.126359+00:00", "trade", 12.675, 100.0]
["2026-09-02T16:02:47.126650+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.126655+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.126685+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.126845+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.126948+00:00", "trade", 12.67, 200.0]
["2026-09-02T16:02:47.127136+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.127166+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.127216+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.127296+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.127336+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.127553+00:00", "trade", 12.675, 100.0]
["2026-09-02T16:02:47.127657+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.127657+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.127807+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.127812+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.128128+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.128128+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.129296+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.129301+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.129577+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.129582+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.133811+00:00", "trade", 12.675, 6200.0]
["2026-09-02T16:02:47.134349+00:00", "trade", 12.675, 736.0]
["2026-09-02T16:02:47.151351+00:00", "trade", 12.6458, 8.0]
["2026-09-02T16:02:47.171180+00:00", "trade", 12.67, 20.0]
["2026-09-02T16:02:47.893557+00:00", "trade", 12.6679, 2.0]
["2026-09-02T16:02:47.927409+00:00", "trade", 12.66, 190.0]
["2026-09-02T16:02:47.927409+00:00", "trade", 12.66, 100.0]
["2026-09-02T16:02:47.927412+00:00", "trade", 12.66, 310.0]
["2026-09-02T16:02:47.928120+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.928240+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.928310+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.928786+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.928885+00:00", "trade", 12.665, 400.0]
["2026-09-02T16:02:47.928917+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.929112+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.929112+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.929638+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:47.939311+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:48.126060+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:48.131253+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:48.131253+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:48.131734+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:48.169869+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:48.169874+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:48.263747+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:48.263747+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:48.767359+00:00", "trade", 12.665, 1.0]
["2026-09-02T16:02:49.122779+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:49.182666+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:49.182676+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:50.591128+00:00", "trade", 12.665, 300.0]
["2026-09-02T16:02:50.606068+00:00", "trade", 12.66, 100.0]
["2026-09-02T16:02:50.972290+00:00", "trade", 12.6226, 38.0]
["2026-09-02T16:02:54.913018+00:00", "trade", 12.6226, 1.0]
["2026-09-02T16:02:55.109842+00:00", "trade", 12.6651, 3400.0]
["2026-09-02T16:02:55.365877+00:00", "trade", 12.665, 100.0]
["2026-09-02T16:02:55.367567+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:55.491696+00:00", "trade", 12.6434, 200.0]
["2026-09-02T16:02:55.846189+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:55.846189+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:55.846209+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:55.846214+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:55.846680+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:56.010374+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:56.010374+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:57.467217+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:57.468169+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:57.468610+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:58.676441+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:58.676441+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:58.677659+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:58.683307+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:58.686415+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:58.686450+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:58.694389+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:58.768918+00:00", "trade", 12.66, 1900.0]
["2026-09-02T16:02:58.769001+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:58.771441+00:00", "trade", 12.6602, 1900.0]
["2026-09-02T16:02:59.787234+00:00", "trade", 12.6459, 100.0]
["2026-09-02T16:02:59.845326+00:00", "trade", 12.66, 100.0]
["2026-09-02T16:02:59.845348+00:00", "trade", 12.66, 400.0]
["2026-09-02T16:02:59.845350+00:00", "trade", 12.66, 1250.0]
["2026-09-02T16:02:59.845991+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:02:59.999786+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:00.041019+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:00.041255+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:00.041310+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:00.041616+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:00.042057+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:00.042523+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:00.072825+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:00.192334+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:00.248242+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:00.248282+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:00.261087+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:00.261213+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:00.261368+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:00.301699+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:00.880034+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:00.885000+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:01.073611+00:00", "trade", 12.66, 200.0]
["2026-09-02T16:03:01.073806+00:00", "trade", 12.66, 900.0]
["2026-09-02T16:03:01.074149+00:00", "trade", 12.66, 600.0]
["2026-09-02T16:03:01.074365+00:00", "trade", 12.66, 300.0]
["2026-09-02T16:03:01.074416+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:01.074417+00:00", "trade", 12.66, 736.0]
["2026-09-02T16:03:01.074426+00:00", "trade", 12.66, 100.0]
["2026-09-02T16:03:01.074429+00:00", "trade", 12.66, 25.0]
["2026-09-02T16:03:01.074429+00:00", "trade", 12.66, 200.0]
["2026-09-02T16:03:01.074431+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:01.074435+00:00", "trade", 12.66, 100.0]
["2026-09-02T16:03:01.074438+00:00", "trade", 12.66, 400.0]
["2026-09-02T16:03:01.074438+00:00", "trade", 12.66, 75.0]
["2026-09-02T16:03:01.074601+00:00", "quote", 12.66, 12.66]
["2026-09-02T16:03:01.074626+00:00", "quote", 12.66, 12.66]
["2026-09-02T16:03:01.074641+00:00", "quote", 12.66, 12.66]
["2026-09-02T16:03:01.074646+00:00", "quote", 12.66, 12.66]
["2026-09-02T16:03:01.074671+00:00", "quote", 12.66, 12.66]
["2026-09-02T16:03:01.074671+00:00", "quote", 12.66, 12.66]
["2026-09-02T16:03:01.074676+00:00", "trade", 12.66, 200.0]
["2026-09-02T16:03:01.074676+00:00", "trade", 12.66, 100.0]
["2026-09-02T16:03:01.074676+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.074684+00:00", "trade", 12.66, 2.0]
["2026-09-02T16:03:01.074687+00:00", "trade", 12.66, 12.0]
["2026-09-02T16:03:01.074687+00:00", "trade", 12.66, 100.0]
["2026-09-02T16:03:01.074716+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.075027+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.075032+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.075032+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.075057+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.075072+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.075092+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.075258+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.075382+00:00", "trade", 12.66, 200.0]
["2026-09-02T16:03:01.075383+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.075457+00:00", "trade", 12.66, 300.0]
["2026-09-02T16:03:01.075553+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.075553+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.075563+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.075588+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.075643+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.076054+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.076069+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.076531+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.076581+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.076616+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.076952+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.077062+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.077092+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.077257+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.077297+00:00", "trade", 12.66, 1039.0]
["2026-09-02T16:03:01.082971+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.143770+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.144196+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.463987+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.636692+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:01.818870+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:02.277904+00:00", "trade", 12.655, 200.0]
["2026-09-02T16:03:02.278613+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:02.279024+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:02.279049+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:02.279660+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:02.282452+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:02.397540+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:02.426499+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:03:02.427562+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:03.150861+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:03.151242+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:04.321248+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:04.321248+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:04.605378+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:04.605378+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:04.605473+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:04.688365+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:04.922186+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:04.928682+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:05.010416+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:05.010416+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:05.010431+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:05.010461+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:05.257181+00:00", "trade", 12.6441, 1.0]
["2026-09-02T16:03:05.257192+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:05.257192+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:05.757276+00:00", "trade", 12.655, 1750.0]
["2026-09-02T16:03:05.757276+00:00", "trade", 12.655, 1750.0]
["2026-09-02T16:03:05.757378+00:00", "trade", 12.655, 150.0]
["2026-09-02T16:03:05.757378+00:00", "trade", 12.655, 150.0]
["2026-09-02T16:03:05.757778+00:00", "trade", 12.655, 1750.0]
["2026-09-02T16:03:05.757781+00:00", "trade", 12.655, 1750.0]
["2026-09-02T16:03:05.757961+00:00", "trade", 12.655, 1750.0]
["2026-09-02T16:03:07.601449+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:07.601449+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:07.601504+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:07.601529+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:07.608410+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:07.617116+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:07.617156+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:07.646962+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:07.714668+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:08.056781+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:08.620366+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:09.678726+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:09.857586+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:10.011161+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:10.011166+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:10.013592+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:10.013597+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:10.013767+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:10.037955+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:10.038727+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:10.082631+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:10.184649+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:10.978925+00:00", "trade", 12.6501, 3000.0]
["2026-09-02T16:03:10.979919+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:11.146931+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:11.147262+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:11.147377+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:11.148063+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:11.248452+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:11.249059+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:11.358383+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:11.458130+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:12.361192+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:12.362019+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:12.364580+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:13.153505+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:13.153996+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:15.055907+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:15.055907+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:15.055937+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:15.055937+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:15.056403+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:15.399408+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:15.401373+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:15.401388+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:15.742088+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:15.742103+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:15.746593+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:15.748177+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:15.749049+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:15.756387+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:15.756402+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:15.818384+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:16.179683+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:16.375363+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:16.375393+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:16.375839+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:16.376205+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:16.376681+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:16.377027+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:16.499799+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:16.500285+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:16.503999+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:18.176589+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:18.221516+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:18.390818+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:18.392803+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:18.406455+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:18.406455+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:18.406881+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:18.406971+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:18.407402+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:18.423912+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:18.462318+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:18.589565+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:18.590342+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:18.590508+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:18.823617+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:18.824078+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:18.873114+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:19.260188+00:00", "trade", 12.655, 3000.0]
["2026-09-02T16:03:19.261372+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:19.261938+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:19.787312+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:20.382712+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:20.382720+00:00", "trade", 12.66, 3000.0]
["2026-09-02T16:03:20.382752+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:20.382787+00:00", "trade", 12.66, 19.0]
["2026-09-02T16:03:20.382789+00:00", "trade", 12.66, 100.0]
["2026-09-02T16:03:20.382856+00:00", "trade", 12.66, 100.0]
["2026-09-02T16:03:20.382878+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:20.382883+00:00", "trade", 12.66, 900.0]
["2026-09-02T16:03:20.382923+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:20.382931+00:00", "trade", 12.66, 300.0]
["2026-09-02T16:03:20.382931+00:00", "trade", 12.66, 300.0]
["2026-09-02T16:03:20.382983+00:00", "quote", 12.65, 12.67]
["2026-09-02T16:03:20.382985+00:00", "trade", 12.66, 200.0]
["2026-09-02T16:03:20.382993+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.383008+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.383033+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.383068+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.383068+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.383083+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.383118+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.383128+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.383274+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.383334+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.383349+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.383409+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.383429+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.383479+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.383519+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.383519+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.383609+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.383659+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.384025+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.384060+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.384396+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.384537+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.384537+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.384993+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.385038+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.385038+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.385464+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.385524+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.385524+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.385920+00:00", "trade", 12.65, 300.0]
["2026-09-02T16:03:20.385956+00:00", "trade", 12.66, 10.0]
["2026-09-02T16:03:20.385980+00:00", "trade", 12.65, 300.0]
["2026-09-02T16:03:20.386726+00:00", "trade", 12.665, 500.0]
["2026-09-02T16:03:20.387276+00:00", "trade", 12.665, 200.0]
["2026-09-02T16:03:20.387418+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.387589+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.388466+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.392300+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.392826+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.397462+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.407707+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.410714+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.511644+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.550511+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.551318+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.559883+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.761904+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.766269+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.870647+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.875769+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:20.951173+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:21.148828+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:21.153876+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:21.245789+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:21.257672+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:21.795806+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:21.970100+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:22.756510+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:23.480314+00:00", "trade", 12.665, 25.0]
["2026-09-02T16:03:23.486274+00:00", "trade", 12.665, 15.0]
["2026-09-02T16:03:23.553240+00:00", "trade", 12.665, 10.0]
["2026-09-02T16:03:23.553895+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:23.618212+00:00", "trade", 12.6454, 1.0]
["2026-09-02T16:03:24.088500+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:24.700445+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:24.700660+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:24.701197+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:24.702104+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:24.702459+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:24.703477+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:24.703477+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:24.706008+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:24.736240+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:25.140882+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:25.148374+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:25.148615+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:25.148615+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:25.404749+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:25.404749+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:25.553828+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:25.553843+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:25.554089+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:25.554109+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:25.859078+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:25.961081+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:27.346519+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:27.377061+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:27.567219+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:27.567244+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:27.948991+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:27.950008+00:00", "trade", 12.67, 15.0]
["2026-09-02T16:03:27.950600+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:27.950605+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:27.952349+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:28.681175+00:00", "trade", 12.665, 100.0]
["2026-09-02T16:03:28.802514+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:29.365823+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:29.999825+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:30.457378+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:30.458300+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:32.812283+00:00", "trade", 12.6581, 20.0]
["2026-09-02T16:03:33.130732+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:33.130767+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:33.131529+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:33.131689+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:33.178024+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:33.713486+00:00", "trade", 12.6264, 200.0]
["2026-09-02T16:03:33.791091+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:33.872445+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:33.973094+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:34.052508+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:34.119843+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:35.815277+00:00", "trade", 12.6558, 5.0]
["2026-09-02T16:03:35.961530+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:35.962011+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:35.963850+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:35.963850+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:38.681775+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:40.134764+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:41.646221+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:41.997271+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:43.083638+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:43.084104+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:43.084956+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:43.085402+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:43.145009+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:43.179435+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:43.180237+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:43.187119+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:44.469692+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:45.339780+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:45.343359+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:45.343845+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:45.400124+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:45.502326+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:45.882765+00:00", "trade", 12.6462, 1.0]
["2026-09-02T16:03:45.884755+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:45.934358+00:00", "trade", 12.6645, 1900.0]
["2026-09-02T16:03:46.825561+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:46.840667+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:46.840667+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:46.843093+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:46.853222+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:47.127434+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:47.128261+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:47.482834+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:47.514664+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:47.514684+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:47.515401+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:47.688638+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:47.849405+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:47.858988+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:49.742289+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:49.742359+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:49.921866+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:49.922111+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:50.736768+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:50.737304+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:50.827571+00:00", "trade", 12.648, 100.0]
["2026-09-02T16:03:50.828922+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:50.937440+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:50.937455+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:53.547869+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:53.547874+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:53.547874+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:53.547879+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:53.547899+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:53.547979+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:53.548355+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:53.548355+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:53.548395+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:53.551077+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:53.553693+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:53.556605+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:53.698172+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:53.698773+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:53.698773+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:53.798124+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:53.798204+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:53.798921+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:53.800124+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:53.817294+00:00", "trade", 12.665, 172.0]
["2026-09-02T16:03:53.818121+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:53.819655+00:00", "trade", 12.66, 172.0]
["2026-09-02T16:03:53.820216+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:53.943161+00:00", "trade", 12.66, 128.0]
["2026-09-02T16:03:53.958615+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:53.959136+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:53.959177+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:54.058452+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:54.058488+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:54.168369+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:54.320250+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:54.320455+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:54.321007+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:54.810315+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:54.810811+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:54.811081+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:54.949450+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:54.950217+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:54.954242+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:54.954317+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:54.954322+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:54.955259+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:54.956682+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:55.010360+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:55.058645+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:55.108654+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:55.131358+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:56.440203+00:00", "trade", 12.665, 1900.0]
["2026-09-02T16:03:56.530037+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:56.860162+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:56.922199+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:57.196450+00:00", "trade", 12.665, 100.0]
["2026-09-02T16:03:57.197183+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:57.525348+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:57.525398+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:57.526931+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:57.526931+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:57.529337+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:57.529808+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:57.564646+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:58.098534+00:00", "trade", 12.66, 200.0]
["2026-09-02T16:03:58.098537+00:00", "trade", 12.66, 75.0]
["2026-09-02T16:03:58.098540+00:00", "trade", 12.66, 240.0]
["2026-09-02T16:03:58.098543+00:00", "trade", 12.66, 100.0]
["2026-09-02T16:03:58.098550+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:58.098555+00:00", "trade", 12.66, 400.0]
["2026-09-02T16:03:58.098555+00:00", "trade", 12.66, 100.0]
["2026-09-02T16:03:58.098594+00:00", "trade", 12.66, 100.0]
["2026-09-02T16:03:58.098597+00:00", "trade", 12.66, 25.0]
["2026-09-02T16:03:58.098600+00:00", "quote", 12.66, 12.67]
["2026-09-02T16:03:58.098606+00:00", "trade", 12.66, 300.0]
["2026-09-02T16:03:58.098606+00:00", "trade", 12.66, 25.0]
["2026-09-02T16:03:58.098612+00:00", "trade", 12.66, 100.0]
["2026-09-02T16:03:58.098612+00:00", "trade", 12.66, 75.0]
["2026-09-02T16:03:58.098615+00:00", "trade", 12.66, 19.0]
["2026-09-02T16:03:58.098615+00:00", "trade", 12.66, 19.0]
["2026-09-02T16:03:58.098618+00:00", "trade", 12.66, 100.0]
["2026-09-02T16:03:58.098622+00:00", "trade", 12.66, 1300.0]
["2026-09-02T16:03:58.098622+00:00", "trade", 12.66, 400.0]
["2026-09-02T16:03:58.098625+00:00", "trade", 12.66, 2.0]
["2026-09-02T16:03:58.098625+00:00", "trade", 12.66, 100.0]
["2026-09-02T16:03:58.098628+00:00", "trade", 12.66, 2.0]
["2026-09-02T16:03:58.098631+00:00", "trade", 12.66, 1598.0]
["2026-09-02T16:03:58.098705+00:00", "quote", 12.66, 12.66]
["2026-09-02T16:03:58.098725+00:00", "quote", 12.66, 12.66]
["2026-09-02T16:03:58.098811+00:00", "quote", 12.66, 12.66]
["2026-09-02T16:03:58.099057+00:00", "quote", 12.66, 12.66]
["2026-09-02T16:03:58.099136+00:00", "quote", 12.66, 12.66]
["2026-09-02T16:03:58.099141+00:00", "quote", 12.66, 12.66]
["2026-09-02T16:03:58.099177+00:00", "trade", 12.66, 300.0]
["2026-09-02T16:03:58.099180+00:00", "trade", 12.66, 300.0]
["2026-09-02T16:03:58.099196+00:00", "quote", 12.66, 12.66]
["2026-09-02T16:03:58.099198+00:00", "trade", 12.66, 75.0]
["2026-09-02T16:03:58.099202+00:00", "trade", 12.66, 67.0]
["2026-09-02T16:03:58.099252+00:00", "quote", 12.66, 12.66]
["2026-09-02T16:03:58.099372+00:00", "quote", 12.66, 12.66]
["2026-09-02T16:03:58.099377+00:00", "quote", 12.66, 12.66]
["2026-09-02T16:03:58.099407+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:58.099552+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:58.099608+00:00", "trade", 12.66, 1700.0]
["2026-09-02T16:03:58.099659+00:00", "trade", 12.66, 200.0]
["2026-09-02T16:03:58.099723+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:58.099763+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:58.099923+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:58.100319+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:58.100354+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:58.100404+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:58.100429+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:58.100429+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:58.100675+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:58.100795+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:58.101003+00:00", "trade", 12.66, 97.0]
["2026-09-02T16:03:58.101066+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:58.101066+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:58.101106+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:58.101567+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:58.101567+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:58.102885+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:58.104885+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:58.104925+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:58.303502+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:59.540272+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:59.608855+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:03:59.999850+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:02.514346+00:00", "trade", 12.655, 100.0]
["2026-09-02T16:04:03.195615+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:03.195630+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:03.196637+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:03.376835+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:03.470499+00:00", "trade", 12.655, 400.0]
["2026-09-02T16:04:03.470699+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:03.673496+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:03.674176+00:00", "trade", 12.655, 200.0]
["2026-09-02T16:04:03.674489+00:00", "trade", 12.655, 50.0]
["2026-09-02T16:04:03.674630+00:00", "trade", 12.65, 6.0]
["2026-09-02T16:04:03.674974+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:03.675014+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:03.675054+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:03.675134+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:03.675134+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:03.675220+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:03.675290+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:03.675290+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:03.675611+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:03.675766+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:03.676357+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:03.676778+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:03.681775+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:03.685579+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:03.693528+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:03.742294+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:03.742790+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:04.166497+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:04.166933+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:04.267648+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:04.483120+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:04.667052+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:04.674185+00:00", "trade", 12.6494, 1.0]
["2026-09-02T16:04:04.675778+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:04.676219+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:04.819579+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:04.819740+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:04.839316+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:05.229719+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:05.328940+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:05.858033+00:00", "trade", 12.655, 3000.0]
["2026-09-02T16:04:05.858644+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:05.859085+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:05.951435+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:05.951755+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:05.968039+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:05.987646+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:06.381567+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:06.382414+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:06.990488+00:00", "trade", 12.655, 100.0]
["2026-09-02T16:04:06.991517+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:07.091128+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:07.094683+00:00", "trade", 12.655, 1900.0]
["2026-09-02T16:04:07.094758+00:00", "trade", 12.655, 1750.0]
["2026-09-02T16:04:07.095185+00:00", "trade", 12.655, 1900.0]
["2026-09-02T16:04:07.095477+00:00", "trade", 12.655, 1900.0]
["2026-09-02T16:04:07.095756+00:00", "trade", 12.655, 1600.0]
["2026-09-02T16:04:07.096382+00:00", "trade", 12.655, 4500.0]
["2026-09-02T16:04:07.103876+00:00", "trade", 12.655, 4600.0]
["2026-09-02T16:04:07.104802+00:00", "trade", 12.655, 1900.0]
["2026-09-02T16:04:07.205989+00:00", "trade", 12.655, 1400.0]
["2026-09-02T16:04:07.525496+00:00", "trade", 12.655, 400.0]
["2026-09-02T16:04:07.528990+00:00", "trade", 12.655, 17000.0]
["2026-09-02T16:04:07.770462+00:00", "trade", 12.65, 200.0]
["2026-09-02T16:04:07.770465+00:00", "trade", 12.65, 200.0]
["2026-09-02T16:04:07.770491+00:00", "trade", 12.65, 75.0]
["2026-09-02T16:04:07.770494+00:00", "trade", 12.65, 214.0]
["2026-09-02T16:04:07.770497+00:00", "trade", 12.65, 580.0]
["2026-09-02T16:04:07.770500+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:04:07.770504+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:04:07.770504+00:00", "trade", 12.65, 75.0]
["2026-09-02T16:04:07.770504+00:00", "trade", 12.65, 300.0]
["2026-09-02T16:04:07.770584+00:00", "trade", 12.65, 25.0]
["2026-09-02T16:04:07.770590+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:04:07.770590+00:00", "trade", 12.65, 75.0]
["2026-09-02T16:04:07.770594+00:00", "trade", 12.65, 200.0]
["2026-09-02T16:04:07.770598+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:04:07.770598+00:00", "trade", 12.65, 500.0]
["2026-09-02T16:04:07.770603+00:00", "trade", 12.65, 25.0]
["2026-09-02T16:04:07.770605+00:00", "trade", 12.65, 20.0]
["2026-09-02T16:04:07.770605+00:00", "trade", 12.65, 80.0]
["2026-09-02T16:04:07.770611+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:04:07.770611+00:00", "trade", 12.65, 200.0]
["2026-09-02T16:04:07.770611+00:00", "trade", 12.65, 80.0]
["2026-09-02T16:04:07.770611+00:00", "trade", 12.65, 20.0]
["2026-09-02T16:04:07.770614+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:04:07.770617+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:04:07.770699+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:07.770699+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:07.770704+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:07.770738+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:04:07.770738+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:04:07.770789+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:07.770789+00:00", "quote", 12.65, 12.66]
["2026-09-02T16:04:07.770804+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:04:07.770807+00:00", "trade", 12.65, 246.0]
["2026-09-02T16:04:07.770807+00:00", "trade", 12.65, 400.0]
["2026-09-02T16:04:07.770813+00:00", "trade", 12.65, 214.0]
["2026-09-02T16:04:07.770813+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:04:07.770813+00:00", "trade", 12.65, 100.0]
["2026-09-02T16:04:07.770824+00:00", "quote", 12.65, 12.65]
["2026-09-02T16:04:07.770860+00:00", "quote", 12.65, 12.65]
["2026-09-02T16:04:07.770909+00:00", "quote", 12.65, 12.65]
["2026-09-02T16:04:07.770915+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.770925+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.770944+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.771126+00:00", "trade", 12.65, 250.0]
["2026-09-02T16:04:07.771501+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.771536+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.771856+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.771856+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.771881+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.772373+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.772388+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.772508+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.772578+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.772859+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.772869+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.772949+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.772984+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.773029+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.773345+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.773370+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.773380+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.773455+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.773455+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.773465+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.773495+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.773947+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.773947+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.774287+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.774382+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.775871+00:00", "trade", 12.65, 60.0]
["2026-09-02T16:04:07.777219+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.778146+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.796458+00:00", "trade", 12.65, 140.0]
["2026-09-02T16:04:07.883462+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.894347+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.894773+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:07.901269+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:08.008287+00:00", "trade", 12.645, 2300.0]
["2026-09-02T16:04:08.103124+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:08.319187+00:00", "trade", 12.645, 160.0]
["2026-09-02T16:04:08.319679+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:08.319679+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:08.319683+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:08.405742+00:00", "trade", 12.64, 6.0]
["2026-09-02T16:04:08.406024+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:08.406590+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:08.406776+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:08.406936+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:08.406951+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:08.407062+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:08.484550+00:00", "trade", 12.645, 500.0]
["2026-09-02T16:04:08.485127+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:08.485578+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:08.486049+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:08.486316+00:00", "trade", 12.645, 9100.0]
["2026-09-02T16:04:08.503666+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:08.503906+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:08.890550+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:08.943687+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:08.961830+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:08.962176+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:08.962657+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:09.011168+00:00", "trade", 12.645, 2550.0]
["2026-09-02T16:04:09.066830+00:00", "trade", 12.645, 100.0]
["2026-09-02T16:04:09.067255+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:09.067566+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:09.067887+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:09.069686+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:09.219247+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:09.485630+00:00", "trade", 12.645, 2550.0]
["2026-09-02T16:04:09.486041+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:09.486216+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:09.492987+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:09.493433+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:09.563204+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:09.563730+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:09.564447+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:09.565109+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:09.565181+00:00", "trade", 12.645, 2550.0]
["2026-09-02T16:04:09.565770+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:09.565770+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:09.565840+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:09.565840+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:09.566252+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:09.566252+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:09.566281+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:09.566692+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:09.646320+00:00", "trade", 12.645, 2550.0]
["2026-09-02T16:04:09.807052+00:00", "trade", 12.645, 2550.0]
["2026-09-02T16:04:09.839556+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:09.966912+00:00", "trade", 12.645, 2550.0]
["2026-09-02T16:04:10.068335+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:10.092663+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:10.124393+00:00", "trade", 12.645, 2550.0]
["2026-09-02T16:04:10.207965+00:00", "trade", 12.645, 2550.0]
["2026-09-02T16:04:10.367777+00:00", "trade", 12.645, 2550.0]
["2026-09-02T16:04:10.368192+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:10.368378+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:10.494713+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:10.505419+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:10.507228+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:10.525411+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:10.525456+00:00", "trade", 12.645, 2550.0]
["2026-09-02T16:04:10.526068+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:10.526504+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:10.606902+00:00", "trade", 12.645, 2550.0]
["2026-09-02T16:04:10.649150+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:10.649912+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:10.752340+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:10.753217+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:10.753398+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:10.766846+00:00", "trade", 12.645, 2550.0]
["2026-09-02T16:04:10.925801+00:00", "trade", 12.645, 2550.0]
["2026-09-02T16:04:11.075769+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.075889+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.123578+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.124951+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.125021+00:00", "trade", 12.645, 2550.0]
["2026-09-02T16:04:11.125863+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.125908+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.133722+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.160430+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.245975+00:00", "trade", 12.645, 1454.0]
["2026-09-02T16:04:11.247529+00:00", "trade", 12.645, 100.0]
["2026-09-02T16:04:11.248545+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.248545+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.248986+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.249026+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.249026+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.249397+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.249397+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.249577+00:00", "trade", 12.645, 62.0]
["2026-09-02T16:04:11.334018+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.334063+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.335847+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.336278+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.336343+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.549981+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.550001+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.709345+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.709936+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.988945+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.994994+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.995744+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:04:11.995744+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:04:11.995750+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:04:11.995750+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:04:11.995769+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:04:11.995769+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:04:11.995771+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:04:11.995774+00:00", "trade", 12.64, 200.0]
["2026-09-02T16:04:11.995843+00:00", "trade", 12.64, 20.0]
["2026-09-02T16:04:11.995885+00:00", "trade", 12.64, 200.0]
["2026-09-02T16:04:11.996017+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:04:11.996021+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:04:11.996021+00:00", "trade", 12.64, 207.0]
["2026-09-02T16:04:11.996023+00:00", "trade", 12.64, 93.0]
["2026-09-02T16:04:11.996026+00:00", "trade", 12.64, 7.0]
["2026-09-02T16:04:11.996037+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:04:11.996039+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:04:11.996042+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:04:11.996047+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:04:11.996087+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:04:11.996097+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:04:11.996112+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:04:11.996117+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:11.996120+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:04:11.996144+00:00", "trade", 12.64, 21.0]
["2026-09-02T16:04:11.996152+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:11.996152+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:11.996177+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:11.996323+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:11.996748+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:11.997069+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:11.997099+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:11.997099+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:11.997315+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:11.997475+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:11.997600+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:11.997600+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:11.997921+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:11.998071+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:11.998091+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:11.998573+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:11.998573+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:12.002211+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:12.014340+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:12.292471+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:12.295107+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:12.295147+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:12.296781+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:12.789664+00:00", "trade", 12.635, 300.0]
["2026-09-02T16:04:12.790503+00:00", "trade", 12.63, 300.0]
["2026-09-02T16:04:13.513373+00:00", "trade", 12.635, 3000.0]
["2026-09-02T16:04:13.761011+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:13.761894+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:14.400035+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:14.400206+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:14.400617+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:14.400672+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:14.400692+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:14.405598+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:15.316591+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:04:15.316732+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:04:15.317240+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:15.317240+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:15.317681+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:15.425834+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:15.554549+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:15.997096+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:15.997602+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.070025+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.070180+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.070200+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.070215+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.070736+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.070751+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.072982+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.073538+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.073989+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.141870+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.364890+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.364920+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.365612+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.462001+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.463861+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.526434+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.697210+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.901435+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.907024+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.921583+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.921759+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.921879+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.924160+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.982984+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:16.983034+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:17.305511+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:17.307496+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:17.308468+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:17.412711+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:17.504860+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:17.519580+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:17.520101+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:17.520417+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:17.520422+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:17.614545+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:17.616480+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:17.774481+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:18.178731+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:18.179213+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:18.316213+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:18.316293+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:18.372151+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:18.372712+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:18.718267+00:00", "trade", 12.635, 3.0]
["2026-09-02T16:04:18.719627+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:18.758788+00:00", "trade", 12.6509, 200.0]
["2026-09-02T16:04:18.760761+00:00", "trade", 12.6509, 100.0]
["2026-09-02T16:04:18.775234+00:00", "trade", 12.635, 200.0]
["2026-09-02T16:04:18.776202+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:18.776236+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:18.776272+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:18.776362+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:18.777795+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:19.127892+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:19.128263+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:19.130819+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:19.131270+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:19.323021+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:19.323457+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:19.323462+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:19.324901+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:19.360756+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:19.361272+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:19.443944+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:19.444460+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:19.512281+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:19.563480+00:00", "trade", 12.635, 616.0]
["2026-09-02T16:04:19.564330+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:19.564460+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:19.573575+00:00", "trade", 12.635, 218.0]
["2026-09-02T16:04:19.573702+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:19.577546+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:19.577782+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:19.578022+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:19.584683+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:19.597015+00:00", "trade", 12.635, 100.0]
["2026-09-02T16:04:19.597589+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:19.813853+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:19.980534+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:20.042646+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:20.505762+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:20.642593+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:20.642638+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:20.642688+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:20.643129+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:21.288292+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:21.289275+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:21.991479+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:21.992010+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:21.998716+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:21.999212+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:22.002415+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:22.002420+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:22.004665+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:22.006314+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:22.008008+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:22.010714+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:22.437092+00:00", "trade", 12.6531, 1.0]
["2026-09-02T16:04:22.438451+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:22.438747+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:22.441515+00:00", "trade", 12.635, 200.0]
["2026-09-02T16:04:22.602927+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:22.602962+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:22.602962+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:22.603388+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:23.890828+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:24.138743+00:00", "trade", 12.635, 3000.0]
["2026-09-02T16:04:24.583229+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:24.614919+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:24.615781+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:24.616021+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:24.621144+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:24.623089+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:24.626572+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:25.155595+00:00", "trade", 12.635, 200.0]
["2026-09-02T16:04:25.156411+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:25.156626+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:25.158085+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:25.158581+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:25.188999+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:25.200170+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:25.224934+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:25.225570+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:25.228893+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:25.228893+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:25.229339+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:25.394091+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:25.436408+00:00", "trade", 12.6489, 1.0]
["2026-09-02T16:04:25.468713+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:25.469159+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:25.578735+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:25.888035+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:26.295689+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:26.315511+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:26.451379+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:28.355967+00:00", "trade", 12.63, 300.0]
["2026-09-02T16:04:28.360919+00:00", "trade", 12.635, 100.0]
["2026-09-02T16:04:29.262360+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:29.320734+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:29.321876+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:29.322257+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:29.322297+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:29.322463+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:29.324979+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:29.329364+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:29.332286+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:29.338105+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:29.340917+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:29.360600+00:00", "trade", 12.635, 200.0]
["2026-09-02T16:04:29.834590+00:00", "trade", 12.635, 100.0]
["2026-09-02T16:04:29.835020+00:00", "trade", 12.63, 2.0]
["2026-09-02T16:04:29.835948+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:29.836349+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:29.836835+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:29.837360+00:00", "trade", 12.635, 100.0]
["2026-09-02T16:04:29.999878+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:30.629971+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:30.634572+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:30.656894+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:30.661280+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:31.663898+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:31.672990+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:31.673030+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:31.673315+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:31.673476+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:31.673932+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:31.674463+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:31.674468+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:31.675896+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:32.772824+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:32.773169+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:32.783714+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:32.986847+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:33.093265+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:33.093285+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:33.544718+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:33.552080+00:00", "trade", 12.6496, 19.0]
["2026-09-02T16:04:33.553639+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:34.024749+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:34.435246+00:00", "trade", 12.635, 3000.0]
["2026-09-02T16:04:35.541494+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:35.541665+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:35.549954+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:35.550049+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:35.550486+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:35.550486+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:35.550606+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:35.551057+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:35.551518+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:35.560359+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:35.560544+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:35.560730+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:35.560734+00:00", "trade", 12.635, 10.0]
["2026-09-02T16:04:35.560825+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:35.561522+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:35.561602+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:35.561732+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:35.561968+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:35.562078+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:35.562078+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:35.562514+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:36.023410+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:36.028011+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:36.229595+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:36.493522+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:36.890906+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:36.964316+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:37.120277+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:37.125880+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:37.126406+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:37.126406+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:37.126917+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:37.137833+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:37.324737+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:38.350631+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:39.036368+00:00", "trade", 12.6331, 1.0]
["2026-09-02T16:04:39.205142+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:39.205177+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:39.205508+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:39.210204+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:39.335762+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:39.361519+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:40.183242+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:40.183753+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:40.184139+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:40.215453+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:40.215523+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:40.368224+00:00", "trade", 12.63, 500.0]
["2026-09-02T16:04:40.385106+00:00", "trade", 12.635, 300.0]
["2026-09-02T16:04:41.031598+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:41.032039+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:41.884972+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:41.884976+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:41.886164+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:41.937972+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:41.938288+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:42.469861+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:43.106139+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:43.106615+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:43.111058+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:04:43.111657+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:43.112103+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:43.112579+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:43.225267+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:43.225337+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:43.225347+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:43.329174+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:43.574662+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:43.583428+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:43.652196+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:43.765461+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:43.810337+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:43.810819+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:43.952746+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:43.952766+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:43.966005+00:00", "trade", 12.6485, 1.0]
["2026-09-02T16:04:43.994395+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:44.076300+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:44.093225+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:44.093225+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:44.093661+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:44.120560+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:44.369141+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:44.370785+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:44.481032+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:44.668457+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:46.152103+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:46.152980+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:46.582622+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:46.936999+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:47.057475+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:47.887784+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:47.959500+00:00", "trade", 12.635, 94.0]
["2026-09-02T16:04:47.989992+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:48.687003+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:48.739734+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:48.774351+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:49.058486+00:00", "trade", 12.6324, 538.0]
["2026-09-02T16:04:49.058504+00:00", "trade", 12.6324, 1.0]
["2026-09-02T16:04:49.166708+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:49.482284+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:50.116912+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:50.303886+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:50.304728+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:50.308532+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:50.308572+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:50.357429+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:50.357429+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:50.412605+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:50.610791+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:50.615146+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:51.464425+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:51.587988+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:51.692642+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:52.911614+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:53.317629+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:53.410134+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:54.568903+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:55.238550+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:55.238555+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:55.239041+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:55.239091+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:55.315448+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:55.357272+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:58.586903+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:58.587104+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:58.587129+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:58.587605+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:58.588091+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:59.082336+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:59.082862+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:59.083759+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:59.738811+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:04:59.999912+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:01.401127+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:02.035425+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:02.035455+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:02.331352+00:00", "trade", 12.6484, 1.0]
["2026-09-02T16:05:02.506214+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:02.917511+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:02.936095+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:03.329761+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:04.096173+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:04.096173+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:04.096955+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:04.099876+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:04.100333+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:04.100358+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:04.133286+00:00", "trade", 12.6486, 23.0]
["2026-09-02T16:05:04.397008+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:04.397474+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:05.131498+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:05.190258+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:05.327324+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:05.394261+00:00", "trade", 12.639, 229.0]
["2026-09-02T16:05:05.412620+00:00", "trade", 12.639, 175.0]
["2026-09-02T16:05:05.451012+00:00", "trade", 12.6399, 88.0]
["2026-09-02T16:05:05.686482+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:05.686484+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:05:05.686954+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:05.929879+00:00", "trade", 12.6399, 73.0]
["2026-09-02T16:05:05.936038+00:00", "trade", 12.6399, 103.0]
["2026-09-02T16:05:06.724680+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:06.725056+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:06.725492+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:06.725572+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:06.727171+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:06.889517+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:06.889762+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:06.900223+00:00", "trade", 12.64, 296.0]
["2026-09-02T16:05:06.900319+00:00", "trade", 12.6398, 3100.0]
["2026-09-02T16:05:06.900799+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:06.902851+00:00", "trade", 12.64, 57.0]
["2026-09-02T16:05:06.903638+00:00", "trade", 12.635, 643.0]
["2026-09-02T16:05:06.903668+00:00", "trade", 12.64, 160.0]
["2026-09-02T16:05:06.904192+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:06.904658+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:07.645609+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:07.645610+00:00", "trade", 12.64, 900.0]
["2026-09-02T16:05:07.646407+00:00", "trade", 12.64, 80.0]
["2026-09-02T16:05:07.646410+00:00", "trade", 12.64, 200.0]
["2026-09-02T16:05:07.646411+00:00", "quote", 12.63, 12.65]
["2026-09-02T16:05:07.646461+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.646466+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.646466+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.646471+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.646491+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.646491+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.646516+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.646516+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.646566+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.646586+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.646973+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.646977+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.646977+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.646992+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.646997+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.647002+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.647042+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.647127+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.647528+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.647929+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.648389+00:00", "trade", 12.645, 200.0]
["2026-09-02T16:05:07.648406+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.648566+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.648653+00:00", "trade", 12.645, 25.0]
["2026-09-02T16:05:07.649047+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.649065+00:00", "trade", 12.645, 200.0]
["2026-09-02T16:05:07.649087+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.649769+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.650120+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.651639+00:00", "trade", 12.64, 1040.0]
["2026-09-02T16:05:07.666614+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.699663+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.699663+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.699983+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:07.704058+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:08.836955+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:10.085157+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:10.513701+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:10.513701+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:10.513736+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:10.617067+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:10.739898+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:10.885074+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:10.885540+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:10.885550+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:11.133654+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:11.133660+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:11.133699+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:11.134381+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:11.134381+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:11.324027+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:11.324122+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:11.331364+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:12.385028+00:00", "trade", 12.645, 100.0]
["2026-09-02T16:05:12.769808+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:12.775131+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:13.055718+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:13.056033+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:13.056033+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:13.056078+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:13.056078+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:13.057397+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:13.064649+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:13.127623+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:14.020471+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:14.941595+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:14.987334+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:16.458025+00:00", "trade", 12.6491, 6.0]
["2026-09-02T16:05:16.953993+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:16.954138+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:16.955528+00:00", "trade", 12.645, 100.0]
["2026-09-02T16:05:16.956153+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:16.956178+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:16.956178+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:16.957579+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:05:16.966973+00:00", "trade", 12.645, 310.0]
["2026-09-02T16:05:16.967826+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:16.977675+00:00", "trade", 12.64, 200.0]
["2026-09-02T16:05:16.977675+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:05:16.977696+00:00", "trade", 12.64, 200.0]
["2026-09-02T16:05:16.977711+00:00", "trade", 12.64, 75.0]
["2026-09-02T16:05:16.977715+00:00", "trade", 12.64, 75.0]
["2026-09-02T16:05:16.977715+00:00", "trade", 12.64, 190.0]
["2026-09-02T16:05:16.977721+00:00", "trade", 12.64, 700.0]
["2026-09-02T16:05:16.977721+00:00", "trade", 12.64, 200.0]
["2026-09-02T16:05:16.977733+00:00", "trade", 12.64, 2700.0]
["2026-09-02T16:05:16.977733+00:00", "trade", 12.64, 25.0]
["2026-09-02T16:05:16.977739+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:05:16.977739+00:00", "trade", 12.64, 75.0]
["2026-09-02T16:05:16.977745+00:00", "trade", 12.64, 200.0]
["2026-09-02T16:05:16.977745+00:00", "trade", 12.64, 500.0]
["2026-09-02T16:05:16.977748+00:00", "trade", 12.64, 190.0]
["2026-09-02T16:05:16.977751+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:05:16.977751+00:00", "trade", 12.64, 25.0]
["2026-09-02T16:05:16.977855+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:16.977865+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:16.977870+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:16.977870+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:16.977877+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:05:16.977920+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:16.977931+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:05:16.977934+00:00", "trade", 12.64, 3100.0]
["2026-09-02T16:05:16.977940+00:00", "trade", 12.64, 179.0]
["2026-09-02T16:05:16.977940+00:00", "trade", 12.64, 300.0]
["2026-09-02T16:05:16.977943+00:00", "trade", 12.64, 220.0]
["2026-09-02T16:05:16.977945+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:16.977965+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:16.978015+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:05:16.978015+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:05:16.978026+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:05:16.978030+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:05:16.978035+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:05:16.978040+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.978045+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:05:16.978055+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:05:16.978075+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:05:16.978085+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:05:16.978085+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:05:16.978205+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:05:16.978211+00:00", "trade", 12.64, 123.0]
["2026-09-02T16:05:16.978216+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.978268+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:05:16.978481+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.978481+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.978551+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.978551+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.978602+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.978602+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.978606+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.978606+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.978611+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.978621+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.978722+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.978862+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.978877+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.979153+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.979363+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.979378+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.979519+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.979759+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.979834+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.979834+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.979982+00:00", "trade", 12.64, 12.0]
["2026-09-02T16:05:16.979985+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.979985+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.980180+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.980321+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.980361+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.980471+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.980857+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.981792+00:00", "trade", 12.64, 123.0]
["2026-09-02T16:05:16.984621+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:16.984962+00:00", "trade", 12.64, 120.0]
["2026-09-02T16:05:16.985042+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:17.224243+00:00", "trade", 12.635, 200.0]
["2026-09-02T16:05:17.224243+00:00", "trade", 12.635, 500.0]
["2026-09-02T16:05:17.225001+00:00", "trade", 12.635, 200.0]
["2026-09-02T16:05:17.225004+00:00", "trade", 12.635, 100.0]
["2026-09-02T16:05:17.225117+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:17.225438+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:17.227254+00:00", "trade", 12.63, 200.0]
["2026-09-02T16:05:17.227320+00:00", "trade", 12.63, 500.0]
["2026-09-02T16:05:17.227368+00:00", "trade", 12.63, 200.0]
["2026-09-02T16:05:17.227407+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:05:17.235776+00:00", "trade", 12.635, 616.0]
["2026-09-02T16:05:17.235923+00:00", "trade", 12.635, 771.0]
["2026-09-02T16:05:17.236440+00:00", "trade", 12.635, 616.0]
["2026-09-02T16:05:17.236696+00:00", "trade", 12.635, 616.0]
["2026-09-02T16:05:17.236726+00:00", "trade", 12.635, 616.0]
["2026-09-02T16:05:17.236843+00:00", "trade", 12.635, 771.0]
["2026-09-02T16:05:17.237640+00:00", "trade", 12.635, 494.0]
["2026-09-02T16:05:17.240007+00:00", "trade", 12.63, 616.0]
["2026-09-02T16:05:17.240106+00:00", "trade", 12.63, 771.0]
["2026-09-02T16:05:17.240139+00:00", "trade", 12.63, 616.0]
["2026-09-02T16:05:17.240166+00:00", "trade", 12.63, 616.0]
["2026-09-02T16:05:17.240199+00:00", "trade", 12.63, 616.0]
["2026-09-02T16:05:17.240238+00:00", "trade", 12.63, 771.0]
["2026-09-02T16:05:17.242094+00:00", "trade", 12.63, 494.0]
["2026-09-02T16:05:17.278935+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:18.068557+00:00", "trade", 12.635, 772.0]
["2026-09-02T16:05:18.068557+00:00", "trade", 12.635, 1728.0]
["2026-09-02T16:05:18.070957+00:00", "trade", 12.63, 772.0]
["2026-09-02T16:05:18.071050+00:00", "trade", 12.63, 1728.0]
["2026-09-02T16:05:18.071995+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:18.178188+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:18.356927+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:18.546824+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:18.554482+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:18.554482+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:18.554502+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:18.601469+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:18.601915+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:18.745451+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:19.066220+00:00", "trade", 12.6361, 100.0]
["2026-09-02T16:05:19.084246+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:19.084246+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:19.084722+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:19.101374+00:00", "trade", 12.635, 772.0]
["2026-09-02T16:05:19.101374+00:00", "trade", 12.635, 1228.0]
["2026-09-02T16:05:19.103774+00:00", "trade", 12.63, 772.0]
["2026-09-02T16:05:19.103870+00:00", "trade", 12.63, 1228.0]
["2026-09-02T16:05:19.104785+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:19.104785+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:19.105316+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:19.108248+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:19.368076+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:19.372105+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:19.374664+00:00", "trade", 12.635, 20.0]
["2026-09-02T16:05:19.375233+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:19.375957+00:00", "trade", 12.635, 200.0]
["2026-09-02T16:05:19.379036+00:00", "trade", 12.635, 200.0]
["2026-09-02T16:05:19.380054+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:19.380074+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:19.380520+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:19.440944+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:19.440969+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:19.764727+00:00", "trade", 12.6465, 3.0]
["2026-09-02T16:05:19.764769+00:00", "trade", 12.6465, 4.0]
["2026-09-02T16:05:19.765379+00:00", "trade", 12.635, 3.0]
["2026-09-02T16:05:19.770521+00:00", "trade", 12.635, 2.0]
["2026-09-02T16:05:20.133325+00:00", "trade", 12.635, 1500.0]
["2026-09-02T16:05:20.135357+00:00", "trade", 12.63, 1500.0]
["2026-09-02T16:05:21.063465+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:21.063596+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:21.064207+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:21.070632+00:00", "trade", 12.635, 2000.0]
["2026-09-02T16:05:21.071499+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:21.072950+00:00", "trade", 12.63, 2000.0]
["2026-09-02T16:05:21.512914+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:21.513029+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:21.607178+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:22.005635+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:22.006333+00:00", "trade", 12.635, 972.0]
["2026-09-02T16:05:22.006335+00:00", "trade", 12.635, 772.0]
["2026-09-02T16:05:22.006534+00:00", "trade", 12.635, 256.0]
["2026-09-02T16:05:22.008973+00:00", "trade", 12.63, 972.0]
["2026-09-02T16:05:22.009051+00:00", "trade", 12.63, 772.0]
["2026-09-02T16:05:22.009099+00:00", "trade", 12.63, 256.0]
["2026-09-02T16:05:22.373614+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:22.373614+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:22.373629+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:22.373629+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:22.374151+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:22.899314+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:22.899319+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:22.899765+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:23.002599+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:23.002614+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:23.002624+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:23.003025+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:23.017284+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:23.047341+00:00", "trade", 12.635, 772.0]
["2026-09-02T16:05:23.047341+00:00", "trade", 12.635, 1228.0]
["2026-09-02T16:05:23.047932+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:23.049659+00:00", "trade", 12.63, 772.0]
["2026-09-02T16:05:23.049704+00:00", "trade", 12.63, 1228.0]
["2026-09-02T16:05:23.103790+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:23.328172+00:00", "trade", 12.6461, 1.0]
["2026-09-02T16:05:23.500823+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:24.275243+00:00", "trade", 12.635, 2000.0]
["2026-09-02T16:05:24.277116+00:00", "trade", 12.63, 2000.0]
["2026-09-02T16:05:24.278171+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:24.387646+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:24.540008+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:24.540409+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:25.067126+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:25.090702+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:25.191699+00:00", "trade", 12.635, 2472.0]
["2026-09-02T16:05:25.191699+00:00", "trade", 12.635, 772.0]
["2026-09-02T16:05:25.191891+00:00", "trade", 12.635, 256.0]
["2026-09-02T16:05:25.194417+00:00", "trade", 12.63, 2472.0]
["2026-09-02T16:05:25.194465+00:00", "trade", 12.63, 772.0]
["2026-09-02T16:05:25.194528+00:00", "trade", 12.63, 256.0]
["2026-09-02T16:05:25.958906+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:25.960109+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:25.966474+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:26.083408+00:00", "trade", 12.635, 1900.0]
["2026-09-02T16:05:26.083408+00:00", "trade", 12.635, 100.0]
["2026-09-02T16:05:26.085567+00:00", "trade", 12.63, 1900.0]
["2026-09-02T16:05:26.085627+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:05:26.086549+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:26.208118+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:26.208278+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:26.214669+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:26.231524+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:26.232366+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:26.644520+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:27.021830+00:00", "trade", 12.635, 672.0]
["2026-09-02T16:05:27.021833+00:00", "trade", 12.635, 1328.0]
["2026-09-02T16:05:27.022424+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:27.022960+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:27.024332+00:00", "trade", 12.63, 672.0]
["2026-09-02T16:05:27.024431+00:00", "trade", 12.63, 1328.0]
["2026-09-02T16:05:27.034718+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:27.042221+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:27.249764+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:27.250385+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:27.251308+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:27.307030+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:27.637260+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:27.708584+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:27.900295+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:27.902796+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:28.008499+00:00", "trade", 12.635, 2000.0]
["2026-09-02T16:05:28.010743+00:00", "trade", 12.63, 2000.0]
["2026-09-02T16:05:28.298146+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:28.721070+00:00", "trade", 12.6324, 295.0]
["2026-09-02T16:05:28.721085+00:00", "trade", 12.6324, 1.0]
["2026-09-02T16:05:29.084234+00:00", "trade", 12.635, 2000.0]
["2026-09-02T16:05:29.084800+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:29.084891+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:29.085176+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:29.086378+00:00", "trade", 12.63, 2000.0]
["2026-09-02T16:05:29.999951+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:30.154708+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:30.172405+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:30.273874+00:00", "trade", 12.635, 772.0]
["2026-09-02T16:05:30.273877+00:00", "trade", 12.635, 1228.0]
["2026-09-02T16:05:30.276430+00:00", "trade", 12.63, 772.0]
["2026-09-02T16:05:30.276466+00:00", "trade", 12.63, 1228.0]
["2026-09-02T16:05:31.005567+00:00", "trade", 12.635, 1900.0]
["2026-09-02T16:05:31.006117+00:00", "trade", 12.635, 100.0]
["2026-09-02T16:05:31.008348+00:00", "trade", 12.63, 1900.0]
["2026-09-02T16:05:31.008433+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:05:31.174853+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:31.174858+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:31.174858+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:31.174858+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:31.175851+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:31.181810+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:31.181845+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:31.182296+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:31.215735+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:31.215735+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:31.697781+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:31.697781+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:31.697801+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:31.697801+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:31.698824+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:31.702287+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:31.702287+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:31.702748+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:31.705164+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:31.705164+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:31.705665+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:31.707183+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:31.707203+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:31.707665+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:32.006255+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:32.006255+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:32.007738+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:32.293814+00:00", "trade", 12.63, 1500.0]
["2026-09-02T16:05:32.321052+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:32.606837+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:32.607674+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:32.607704+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:32.608120+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:33.138858+00:00", "trade", 12.6351, 3800.0]
["2026-09-02T16:05:33.201527+00:00", "trade", 12.63, 2000.0]
["2026-09-02T16:05:33.202532+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:33.202543+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:33.202593+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:34.131195+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:34.131210+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:34.131250+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:34.131265+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:34.359056+00:00", "trade", 12.63, 2000.0]
["2026-09-02T16:05:34.673243+00:00", "trade", 12.635, 2700.0]
["2026-09-02T16:05:34.674255+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:34.674265+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:35.277283+00:00", "trade", 12.63, 2000.0]
["2026-09-02T16:05:35.288851+00:00", "trade", 12.635, 50.0]
["2026-09-02T16:05:35.303415+00:00", "trade", 12.635, 50.0]
["2026-09-02T16:05:35.676743+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:35.824083+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:35.824083+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:35.824885+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:36.289266+00:00", "trade", 12.63, 2000.0]
["2026-09-02T16:05:36.762018+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:36.924955+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:36.994755+00:00", "trade", 12.635, 500.0]
["2026-09-02T16:05:36.994863+00:00", "trade", 12.635, 200.0]
["2026-09-02T16:05:37.025828+00:00", "trade", 12.635, 200.0]
["2026-09-02T16:05:37.028149+00:00", "trade", 12.63, 200.0]
["2026-09-02T16:05:37.098653+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:37.098668+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:37.098668+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:37.098673+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:37.196071+00:00", "trade", 12.63, 1800.0]
["2026-09-02T16:05:38.004835+00:00", "trade", 12.635, 422.0]
["2026-09-02T16:05:38.301477+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:38.301852+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:38.301878+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:38.318372+00:00", "trade", 12.63, 1500.0]
["2026-09-02T16:05:38.357440+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:38.357655+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:38.357655+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:38.365063+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:39.060415+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:39.188920+00:00", "trade", 12.63, 2000.0]
["2026-09-02T16:05:39.189939+00:00", "trade", 12.635, 2.0]
["2026-09-02T16:05:39.190259+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:40.209015+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:40.209030+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:40.209472+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:40.250846+00:00", "trade", 12.63, 2000.0]
["2026-09-02T16:05:40.401713+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:40.401713+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:40.402210+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:40.457262+00:00", "trade", 12.635, 600.0]
["2026-09-02T16:05:40.457551+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:40.457581+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:40.457581+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:40.457621+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:40.457626+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:40.458062+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:41.025282+00:00", "trade", 12.635, 200.0]
["2026-09-02T16:05:41.026323+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:41.027673+00:00", "trade", 12.63, 200.0]
["2026-09-02T16:05:41.028689+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:41.114219+00:00", "trade", 12.635, 200.0]
["2026-09-02T16:05:41.117506+00:00", "trade", 12.63, 200.0]
["2026-09-02T16:05:41.199748+00:00", "trade", 12.63, 1600.0]
["2026-09-02T16:05:41.334064+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:41.334069+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:41.334586+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:41.342655+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:41.342675+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:41.343116+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:41.344163+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:41.344183+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:41.344660+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:41.345381+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:41.345812+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:41.376941+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:41.376961+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:41.377047+00:00", "trade", 12.635, 84.0]
["2026-09-02T16:05:41.377413+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:41.377869+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:41.665627+00:00", "trade", 12.635, 175.0]
["2026-09-02T16:05:41.694583+00:00", "trade", 12.635, 88.0]
["2026-09-02T16:05:41.738993+00:00", "trade", 12.631, 229.0]
["2026-09-02T16:05:42.312759+00:00", "trade", 12.63, 2000.0]
["2026-09-02T16:05:42.378697+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:42.378697+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:43.011188+00:00", "trade", 12.635, 500.0]
["2026-09-02T16:05:43.011852+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:43.013160+00:00", "trade", 12.63, 500.0]
["2026-09-02T16:05:43.172594+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:43.180219+00:00", "trade", 12.63, 1500.0]
["2026-09-02T16:05:43.192067+00:00", "trade", 12.6334, 22.0]
["2026-09-02T16:05:43.328460+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:43.328460+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:43.328460+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:43.328485+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:43.328485+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:43.328961+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:43.329001+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:43.450992+00:00", "trade", 12.635, 185.0]
["2026-09-02T16:05:43.451206+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:43.474036+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:43.477875+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:43.478128+00:00", "trade", 12.635, 500.0]
["2026-09-02T16:05:43.478677+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:43.478677+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:43.530570+00:00", "trade", 12.6435, 1.0]
["2026-09-02T16:05:43.586259+00:00", "trade", 12.635, 100.0]
["2026-09-02T16:05:43.586289+00:00", "trade", 12.635, 100.0]
["2026-09-02T16:05:44.285553+00:00", "trade", 12.63, 2000.0]
["2026-09-02T16:05:44.286391+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:44.287198+00:00", "trade", 12.635, 81.0]
["2026-09-02T16:05:44.287675+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:44.333836+00:00", "trade", 12.635, 100.0]
["2026-09-02T16:05:44.387586+00:00", "trade", 12.635, 141.0]
["2026-09-02T16:05:44.504456+00:00", "trade", 12.63, 23.0]
["2026-09-02T16:05:44.504462+00:00", "trade", 12.63, 3.0]
["2026-09-02T16:05:44.504465+00:00", "trade", 12.63, 1.0]
["2026-09-02T16:05:44.504471+00:00", "trade", 12.63, 25.0]
["2026-09-02T16:05:44.504471+00:00", "trade", 12.63, 5.0]
["2026-09-02T16:05:44.504477+00:00", "trade", 12.63, 3.0]
["2026-09-02T16:05:44.504732+00:00", "trade", 12.63, 13.0]
["2026-09-02T16:05:44.504904+00:00", "trade", 12.6305, 73.0]
["2026-09-02T16:05:44.505056+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:44.505081+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:44.505081+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:45.291712+00:00", "trade", 12.63, 103.0]
["2026-09-02T16:05:45.349371+00:00", "trade", 12.63, 1500.0]
["2026-09-02T16:05:45.357340+00:00", "trade", 12.635, 50.0]
["2026-09-02T16:05:45.377494+00:00", "trade", 12.635, 50.0]
["2026-09-02T16:05:46.235760+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:46.235764+00:00", "trade", 12.63, 899.0]
["2026-09-02T16:05:46.235770+00:00", "trade", 12.63, 197.0]
["2026-09-02T16:05:46.235770+00:00", "trade", 12.63, 315.0]
["2026-09-02T16:05:46.236016+00:00", "trade", 12.63, 287.0]
["2026-09-02T16:05:46.236022+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:05:46.236022+00:00", "trade", 12.63, 2.0]
["2026-09-02T16:05:46.236047+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:05:46.236047+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:05:46.236376+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:46.236381+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:46.236419+00:00", "trade", 12.635, 100.0]
["2026-09-02T16:05:46.236446+00:00", "trade", 12.635, 100.0]
["2026-09-02T16:05:46.236862+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:46.236873+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:05:46.237243+00:00", "trade", 12.635, 100.0]
["2026-09-02T16:05:46.256393+00:00", "trade", 12.635, 100.0]
["2026-09-02T16:05:46.300258+00:00", "trade", 12.635, 167.0]
["2026-09-02T16:05:46.301245+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:46.301792+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:46.346778+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:46.347250+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:46.382619+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:46.424157+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:47.249058+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:47.249079+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:05:47.249082+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:05:47.250597+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:47.256541+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:47.256546+00:00", "trade", 12.63, 178.0]
["2026-09-02T16:05:47.256546+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:05:47.256549+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:05:47.256555+00:00", "trade", 12.63, 295.0]
["2026-09-02T16:05:47.256571+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:05:47.256581+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:05:47.256586+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:05:47.256631+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:05:47.256646+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:05:47.256676+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:05:47.256701+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:05:47.256708+00:00", "trade", 12.63, 12.0]
["2026-09-02T16:05:47.256711+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:05:47.256766+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:05:47.256772+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:05:47.256787+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.256867+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.257308+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.257308+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.257328+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.257378+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.257383+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.257839+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.257894+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.258290+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.258335+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.258360+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.258521+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.258736+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.258831+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.258851+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.258946+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.259812+00:00", "trade", 12.62, 500.0]
["2026-09-02T16:05:47.260380+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.260425+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.260425+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.265414+00:00", "trade", 12.62, 915.0]
["2026-09-02T16:05:47.266795+00:00", "trade", 12.62, 21.0]
["2026-09-02T16:05:47.266866+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:05:47.266936+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:05:47.267062+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:05:47.267065+00:00", "trade", 12.62, 300.0]
["2026-09-02T16:05:47.267068+00:00", "trade", 12.62, 214.0]
["2026-09-02T16:05:47.267071+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:05:47.267071+00:00", "trade", 12.62, 386.0]
["2026-09-02T16:05:47.267507+00:00", "trade", 12.62, 14.0]
["2026-09-02T16:05:47.267555+00:00", "trade", 12.62, 78.0]
["2026-09-02T16:05:47.267632+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.267632+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.267672+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.267672+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.267707+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.267788+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.267868+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.268143+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.268559+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.268589+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.269036+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.269081+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.269517+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.271539+00:00", "trade", 12.62, 93.0]
["2026-09-02T16:05:47.272218+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.272654+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.272654+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.273787+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.274243+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.274484+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.304410+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.304410+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.304410+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.304410+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.327043+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.327048+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.375423+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.375473+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.375514+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.375749+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.379268+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.380105+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:47.396318+00:00", "trade", 12.6224, 100.0]
["2026-09-02T16:05:47.420099+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:05:47.478102+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.258323+00:00", "trade", 12.62, 2000.0]
["2026-09-02T16:05:48.577100+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.577110+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.577190+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.577190+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.577200+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.577215+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.577351+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.577476+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.577701+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.580453+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.580974+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.581440+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.582347+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.590035+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.809382+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.809442+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.809577+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.809963+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.810214+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.810249+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.828607+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.828698+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.828733+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.829164+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:48.834331+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:49.217121+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:49.300447+00:00", "trade", 12.62, 2000.0]
["2026-09-02T16:05:49.300464+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:49.301005+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:49.830038+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:49.836247+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:49.836528+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:49.851378+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:50.215950+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:50.216511+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:50.216707+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:50.304792+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:05:50.305352+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:50.305352+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:50.365340+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:50.369074+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:50.369294+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:50.370998+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:50.371024+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:50.371254+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:50.419704+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:50.419764+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:50.444432+00:00", "trade", 12.62, 2000.0]
["2026-09-02T16:05:51.169515+00:00", "trade", 12.62, 1500.0]
["2026-09-02T16:05:52.217422+00:00", "trade", 12.62, 2000.0]
["2026-09-02T16:05:52.479441+00:00", "trade", 12.6425, 28.0]
["2026-09-02T16:05:52.594470+00:00", "trade", 12.625, 155.0]
["2026-09-02T16:05:53.272501+00:00", "trade", 12.62, 2000.0]
["2026-09-02T16:05:54.381630+00:00", "trade", 12.62, 2000.0]
["2026-09-02T16:05:55.033844+00:00", "trade", 12.625, 197.0]
["2026-09-02T16:05:55.301041+00:00", "trade", 12.62, 2000.0]
["2026-09-02T16:05:55.473350+00:00", "trade", 12.625, 278.0]
["2026-09-02T16:05:56.195914+00:00", "trade", 12.62, 2000.0]
["2026-09-02T16:05:56.312500+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:57.197174+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:05:57.197744+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:57.240251+00:00", "trade", 12.62, 2000.0]
["2026-09-02T16:05:57.447352+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:57.448310+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:57.582599+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:57.582634+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:57.653848+00:00", "trade", 12.625, 70.0]
["2026-09-02T16:05:57.793906+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:58.224788+00:00", "trade", 12.62, 1500.0]
["2026-09-02T16:05:58.233388+00:00", "trade", 12.625, 50.0]
["2026-09-02T16:05:58.253284+00:00", "trade", 12.625, 50.0]
["2026-09-02T16:05:58.842492+00:00", "trade", 12.625, 230.0]
["2026-09-02T16:05:58.906385+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:58.910826+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:58.967245+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:58.967726+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:58.981850+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:59.128424+00:00", "trade", 12.625, 200.0]
["2026-09-02T16:05:59.128962+00:00", "trade", 12.625, 500.0]
["2026-09-02T16:05:59.128962+00:00", "trade", 12.625, 200.0]
["2026-09-02T16:05:59.129386+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:05:59.129606+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:59.129977+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:59.129982+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:59.131557+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:05:59.131626+00:00", "trade", 12.62, 500.0]
["2026-09-02T16:05:59.131675+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:05:59.131708+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:05:59.132583+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:59.132583+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:59.132583+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:59.132618+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:59.271748+00:00", "trade", 12.62, 1000.0]
["2026-09-02T16:05:59.311533+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:05:59.999979+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:00.281151+00:00", "trade", 12.62, 2000.0]
["2026-09-02T16:06:00.995360+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:00.999144+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:01.002347+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:01.279028+00:00", "trade", 12.62, 24.0]
["2026-09-02T16:06:01.279040+00:00", "trade", 12.62, 6.0]
["2026-09-02T16:06:01.279040+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:01.279046+00:00", "trade", 12.62, 300.0]
["2026-09-02T16:06:01.279070+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:06:01.279160+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.279170+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.279180+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.279180+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.279185+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.279225+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.279255+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.279290+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.279295+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.279315+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.279701+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.279741+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.279796+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.279957+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.279957+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.279997+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.280037+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.280037+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.280508+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.280508+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.280959+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.280984+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.280984+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.281395+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.281475+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.281475+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.281819+00:00", "trade", 12.61, 500.0]
["2026-09-02T16:06:01.281819+00:00", "trade", 12.61, 616.0]
["2026-09-02T16:06:01.281952+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.281952+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.282062+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:06:01.282062+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.282323+00:00", "trade", 12.62, 10.0]
["2026-09-02T16:06:01.282398+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.282413+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.282463+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.282638+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.282668+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.282668+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.282758+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.282839+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.282919+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.283119+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.285060+00:00", "trade", 12.615, 478.0]
["2026-09-02T16:06:01.293384+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.387126+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.532958+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.636875+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.666880+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:06:01.666931+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:06:01.666932+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:06:01.666935+00:00", "trade", 12.62, 1400.0]
["2026-09-02T16:06:01.666935+00:00", "trade", 12.62, 2000.0]
["2026-09-02T16:06:01.666938+00:00", "trade", 12.62, 1500.0]
["2026-09-02T16:06:01.666941+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:06:01.666947+00:00", "trade", 12.62, 25.0]
["2026-09-02T16:06:01.666947+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:06:01.666950+00:00", "trade", 12.62, 10.0]
["2026-09-02T16:06:01.666955+00:00", "trade", 12.62, 25.0]
["2026-09-02T16:06:01.667037+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.667042+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.667047+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.667072+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.667097+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.667102+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.667116+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:06:01.667127+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:06:01.667157+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.667247+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.667247+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.667247+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.667257+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.667268+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.667383+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.667403+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.667428+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.667443+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.667453+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.667478+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.667488+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:06:01.667523+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:01.667628+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:01.667673+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:01.667748+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:01.667748+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:01.667803+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:01.667864+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:01.668044+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:01.668084+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:01.668270+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:01.668751+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:01.668751+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:01.668921+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:01.668921+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:01.669237+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:01.669237+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:01.669322+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:01.669337+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:01.669678+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:01.669713+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:01.669748+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:01.669821+00:00", "trade", 12.61, 1500.0]
["2026-09-02T16:06:01.669855+00:00", "trade", 12.61, 2000.0]
["2026-09-02T16:06:02.574113+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:02.574123+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:02.577300+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:03.101230+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:03.101326+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:03.116238+00:00", "trade", 12.625, 189.0]
["2026-09-02T16:06:03.118777+00:00", "trade", 12.62, 189.0]
["2026-09-02T16:06:03.120110+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:03.263957+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:03.285940+00:00", "trade", 12.62, 311.0]
["2026-09-02T16:06:03.445536+00:00", "trade", 12.641, 1.0]
["2026-09-02T16:06:03.727714+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:03.774876+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:04.071602+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:04.513677+00:00", "trade", 12.62, 3000.0]
["2026-09-02T16:06:05.026546+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:06:05.544898+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:06.761620+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:06.762112+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:08.010544+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:08.014177+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:08.017545+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:08.400845+00:00", "trade", 12.62, 300.0]
["2026-09-02T16:06:08.402220+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:08.459533+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:06:08.476415+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:06:09.393075+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:09.393541+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:09.393832+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:09.415483+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:09.415734+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:09.418275+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:09.490085+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:09.784227+00:00", "trade", 12.62, 150.0]
["2026-09-02T16:06:09.785643+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:10.077938+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:11.421426+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:11.422358+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:12.792483+00:00", "trade", 12.6299, 1.0]
["2026-09-02T16:06:13.286313+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:13.286328+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:13.294287+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:13.294613+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:13.301625+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:13.301625+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:13.311508+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:13.332543+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:13.395252+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:16.115222+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:16.115237+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:16.115237+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:16.115237+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:16.924801+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:16.924811+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:16.925924+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:17.029946+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:17.228892+00:00", "trade", 12.625, 2.0]
["2026-09-02T16:06:18.289049+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:18.291485+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:18.291489+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:18.778001+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:18.778082+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:18.778082+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:18.778352+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:18.778647+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:18.778652+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:18.778788+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:18.785088+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:18.888012+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:19.074250+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:19.128704+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:19.217811+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:20.160567+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:20.160567+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:20.167528+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:20.167934+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:20.216014+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:21.069558+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:21.069562+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:21.075712+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:21.076193+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:21.227282+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:21.227282+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:21.227312+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:21.227312+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:21.856949+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:21.856954+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:21.904156+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:21.919127+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:21.919127+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:22.207928+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:22.742919+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:22.847443+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:24.386531+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:06:24.387488+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:24.388025+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:24.651581+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:24.686972+00:00", "trade", 12.625, 50.0]
["2026-09-02T16:06:24.707051+00:00", "trade", 12.625, 50.0]
["2026-09-02T16:06:25.647190+00:00", "trade", 12.6409, 1.0]
["2026-09-02T16:06:25.648571+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:26.135929+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:26.139467+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:26.139477+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:26.139508+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:26.139513+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:26.139929+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:26.139929+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:26.140395+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:26.143863+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:26.177954+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:26.280618+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:26.286362+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:26.289163+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:26.418736+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:26.429813+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:26.429813+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:27.193458+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:27.508697+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:27.508697+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:27.603943+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:29.200508+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:29.201375+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:29.928138+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:29.928182+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:29.970999+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:30.000018+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:30.024496+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:30.026702+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:30.027168+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:30.598170+00:00", "trade", 12.625, 3800.0]
["2026-09-02T16:06:30.598766+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:30.599247+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:30.629643+00:00", "trade", 12.6288, 1900.0]
["2026-09-02T16:06:31.108147+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:31.108217+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:31.108322+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:31.108423+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:31.109109+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:06:31.110455+00:00", "trade", 12.63, 75.0]
["2026-09-02T16:06:31.110696+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:06:31.110699+00:00", "trade", 12.63, 189.0]
["2026-09-02T16:06:31.110702+00:00", "trade", 12.63, 400.0]
["2026-09-02T16:06:31.110777+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:06:31.110789+00:00", "trade", 12.63, 10.0]
["2026-09-02T16:06:31.110844+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:06:31.110853+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:06:31.110858+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:06:31.110863+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:06:31.110867+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:06:31.110893+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:06:31.110924+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:06:31.110929+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:06:31.110944+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:06:31.110994+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.111009+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.111029+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.111049+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.111084+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.111164+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.111320+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.111445+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.111510+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.111535+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.111560+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.111971+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.111971+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.112312+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.112447+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.112452+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.112918+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.112933+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.113179+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.115439+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.115439+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.115725+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.117108+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.117108+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.117119+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.117123+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.117695+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:31.125348+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:33.351900+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:33.461816+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:34.153625+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:34.312532+00:00", "trade", 12.6384, 100.0]
["2026-09-02T16:06:34.313886+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:34.364429+00:00", "trade", 12.6407, 27.0]
["2026-09-02T16:06:34.514468+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:34.515440+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:37.400001+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:37.407138+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:37.407569+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:37.407619+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:37.517476+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:37.688788+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:37.753451+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:38.071527+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:38.071558+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:38.072344+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:38.072630+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:38.072956+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:38.073116+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:38.076990+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:38.077426+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:38.077837+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:38.078278+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:38.108074+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:38.125571+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:38.125932+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:38.132613+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:38.137138+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:38.137138+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:38.244403+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:38.708537+00:00", "trade", 12.6408, 21.0]
["2026-09-02T16:06:38.817541+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:39.207738+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:39.207738+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:39.208274+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:39.221601+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:39.277053+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:39.622925+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:39.623426+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:39.623867+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:39.625671+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:39.625686+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:39.740840+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:39.740855+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:39.740855+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:39.747270+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:39.956393+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:40.206908+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:40.299478+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:40.685024+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:41.013430+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:41.013430+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:42.352824+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:42.352824+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:42.352888+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:42.353329+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:42.482227+00:00", "trade", 12.6223, 1.0]
["2026-09-02T16:06:42.600176+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:43.048396+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:44.052463+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:45.217537+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:45.218850+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:45.234242+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:45.311746+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:45.322030+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:45.698720+00:00", "trade", 12.6418, 1.0]
["2026-09-02T16:06:46.203120+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:48.680227+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:48.817824+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:48.961857+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:48.961892+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:48.961927+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:48.962012+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:48.962022+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:49.087776+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:49.087776+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:49.087776+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:49.087796+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:49.088598+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:49.550225+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:49.893955+00:00", "trade", 12.6396, 28.0]
["2026-09-02T16:06:49.894971+00:00", "trade", 12.635, 2.0]
["2026-09-02T16:06:50.151865+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:50.152161+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:51.034999+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:51.166797+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:51.268043+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:51.615479+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:52.134854+00:00", "trade", 12.635, 25.0]
["2026-09-02T16:06:52.319873+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:53.002049+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:53.129422+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:53.129953+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:53.129983+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:53.129993+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:54.045685+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:54.045690+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:54.046001+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:54.046532+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:55.392737+00:00", "trade", 12.6203, 22.0]
["2026-09-02T16:06:55.751554+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:55.751805+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:55.751865+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:55.855852+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:55.860473+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:55.860513+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:55.860698+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:55.860919+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:55.861049+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:55.861200+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:55.862262+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:55.862728+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:06:55.862743+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:06:55.862774+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:06:55.862794+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:06:55.862819+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:06:55.862824+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:06:55.862859+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:06:55.862889+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:06:55.862899+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:06:55.862902+00:00", "trade", 12.64, 18.0]
["2026-09-02T16:06:55.862904+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:06:55.862905+00:00", "trade", 12.64, 75.0]
["2026-09-02T16:06:55.862909+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:06:55.862934+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.862954+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.862954+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.862984+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.862994+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.862999+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.863004+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.863074+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.863084+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.863164+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:06:55.863310+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:06:55.863440+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.863520+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.863711+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.863736+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.863896+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.863931+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.863931+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.863933+00:00", "trade", 12.645, 155.0]
["2026-09-02T16:06:55.864362+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.864397+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.864402+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.864713+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.864863+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.864878+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.865164+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.865274+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.865365+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.865380+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.865610+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.866898+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.916180+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.919852+00:00", "trade", 12.64, 280.0]
["2026-09-02T16:06:55.920395+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.920395+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.920396+00:00", "trade", 12.64, 280.0]
["2026-09-02T16:06:55.920436+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.920436+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.920746+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.920746+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:55.920877+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:56.005904+00:00", "trade", 12.64, 283.0]
["2026-09-02T16:06:56.712854+00:00", "trade", 12.64, 25.0]
["2026-09-02T16:06:56.712857+00:00", "trade", 12.64, 75.0]
["2026-09-02T16:06:56.713556+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:56.843244+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:57.105705+00:00", "trade", 12.6408, 1900.0]
["2026-09-02T16:06:57.572197+00:00", "trade", 12.641, 40.0]
["2026-09-02T16:06:57.572420+00:00", "trade", 12.641, 40.0]
["2026-09-02T16:06:57.574868+00:00", "trade", 12.64, 120.0]
["2026-09-02T16:06:57.574871+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:06:57.574889+00:00", "trade", 12.64, 500.0]
["2026-09-02T16:06:57.574892+00:00", "trade", 12.64, 160.0]
["2026-09-02T16:06:57.574898+00:00", "trade", 12.64, 14.0]
["2026-09-02T16:06:57.574898+00:00", "trade", 12.64, 26.0]
["2026-09-02T16:06:57.574991+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:06:57.575404+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:57.575415+00:00", "trade", 12.64, 2700.0]
["2026-09-02T16:06:57.575444+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:57.575509+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:57.575775+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:57.575780+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:57.575905+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:06:57.781242+00:00", "trade", 12.6238, 3.0]
["2026-09-02T16:06:59.518074+00:00", "trade", 12.6418, 7.0]
["2026-09-02T16:07:00.000047+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:03.706912+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:03.707569+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:03.965031+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:03.965572+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:04.074727+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:04.503461+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:04.621857+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:04.621922+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:04.622363+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:04.633500+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:04.633705+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:04.633956+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:04.634146+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:04.634608+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:04.634608+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:04.634627+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:04.644275+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:04.644541+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:04.665162+00:00", "trade", 12.6418, 1.0]
["2026-09-02T16:07:04.666233+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:05.956489+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:05.958138+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:06.181324+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:06.181364+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:06.220081+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:06.916220+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:06.916807+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:06.917082+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:06.919087+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:07.306548+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:07.307014+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:07.308011+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:07.912523+00:00", "trade", 12.6396, 100.0]
["2026-09-02T16:07:08.023011+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:08.023211+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:08.536852+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:08.546219+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:10.088590+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:10.088961+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:10.088996+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:10.095958+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:10.099125+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:10.099125+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:11.449264+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:11.451084+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:11.502777+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:11.602854+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:12.186823+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:12.383700+00:00", "trade", 12.645, 500.0]
["2026-09-02T16:07:12.429571+00:00", "trade", 12.645, 400.0]
["2026-09-02T16:07:12.429571+00:00", "trade", 12.645, 160.0]
["2026-09-02T16:07:12.640922+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:12.641217+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:12.666112+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:15.253758+00:00", "trade", 12.6396, 10.0]
["2026-09-02T16:07:15.536163+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:15.536168+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:15.537281+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:15.600440+00:00", "trade", 12.645, 63.0]
["2026-09-02T16:07:15.762709+00:00", "trade", 12.645, 100.0]
["2026-09-02T16:07:16.197705+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:16.197746+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:16.235150+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:16.304820+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:17.314610+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:17.757453+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:17.758335+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:18.132309+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:19.630324+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:19.630329+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:19.744150+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:19.771013+00:00", "trade", 12.6284, 1.0]
["2026-09-02T16:07:20.639493+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:20.640054+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:20.640360+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:20.641086+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:20.641613+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:20.642064+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:20.681734+00:00", "trade", 12.645, 137.0]
["2026-09-02T16:07:20.681798+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:20.682520+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:20.682705+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:20.682705+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:20.683161+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:20.977311+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:20.978098+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:21.916287+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:22.184139+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:22.184234+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:22.609390+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:23.743320+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:23.933913+00:00", "trade", 12.645, 2.0]
["2026-09-02T16:07:23.935170+00:00", "trade", 12.6419, 1.0]
["2026-09-02T16:07:24.219752+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:24.220514+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:24.222514+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:25.321496+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:28.549571+00:00", "trade", 12.645, 200.0]
["2026-09-02T16:07:28.549574+00:00", "trade", 12.645, 26.0]
["2026-09-02T16:07:29.685488+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:29.685959+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:29.685964+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:29.685969+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:29.685989+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:29.687147+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:29.690194+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:29.761915+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:29.834790+00:00", "trade", 12.6373, 200.0]
["2026-09-02T16:07:29.863571+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:29.902318+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:30.000071+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:30.664009+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:31.073207+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:31.385348+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:31.407035+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:32.030457+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:32.030928+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:32.703196+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:32.703231+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:32.886892+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:32.892330+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:33.386872+00:00", "trade", 12.645, 1500.0]
["2026-09-02T16:07:33.893570+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:35.286781+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:35.387977+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:35.388463+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:36.457850+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:36.562338+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:36.751911+00:00", "trade", 12.6375, 200.0]
["2026-09-02T16:07:36.754137+00:00", "trade", 12.6375, 100.0]
["2026-09-02T16:07:38.795009+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:38.805524+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:39.263042+00:00", "trade", 12.6412, 40.0]
["2026-09-02T16:07:41.005042+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:42.105127+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:42.138456+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:42.227779+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:42.227794+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:42.227794+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:42.227924+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:42.228290+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:42.228385+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:42.228546+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:42.230916+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:42.321075+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:42.858496+00:00", "trade", 12.645, 100.0]
["2026-09-02T16:07:42.860432+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:07:43.161490+00:00", "trade", 12.6418, 1.0]
["2026-09-02T16:07:43.414529+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:43.500027+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:44.200758+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:44.310203+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:44.311119+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:07:44.683118+00:00", "trade", 12.64, 300.0]
["2026-09-02T16:07:44.683118+00:00", "trade", 12.64, 20.0]
["2026-09-02T16:07:44.683119+00:00", "quote", 12.64, 12.65]
["2026-09-02T16:07:44.683121+00:00", "trade", 12.64, 260.0]
["2026-09-02T16:07:44.683124+00:00", "trade", 12.64, 63.0]
["2026-09-02T16:07:44.683133+00:00", "trade", 12.64, 40.0]
["2026-09-02T16:07:44.683133+00:00", "trade", 12.64, 160.0]
["2026-09-02T16:07:44.683311+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:07:44.683311+00:00", "trade", 12.64, 40.0]
["2026-09-02T16:07:44.683314+00:00", "trade", 12.64, 60.0]
["2026-09-02T16:07:44.683320+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:07:44.683360+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:07:44.683360+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:07:44.683377+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:07:44.683395+00:00", "trade", 12.64, 10.0]
["2026-09-02T16:07:44.683395+00:00", "trade", 12.64, 2.0]
["2026-09-02T16:07:44.683400+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:07:44.683400+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:07:44.683400+00:00", "quote", 12.64, 12.64]
["2026-09-02T16:07:44.683401+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:07:44.683401+00:00", "trade", 12.64, 200.0]
["2026-09-02T16:07:44.683405+00:00", "trade", 12.64, 100.0]
["2026-09-02T16:07:44.683405+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.683411+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.683415+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.683435+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.683475+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.683505+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.683550+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.683550+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.683656+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.683691+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.683726+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.683726+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.683736+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.683771+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.683774+00:00", "trade", 12.64, 43.0]
["2026-09-02T16:07:44.683816+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.683871+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.683906+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.684011+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.684011+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.684027+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.684077+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.684117+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.684132+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.684182+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.684187+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.684222+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.684333+00:00", "trade", 12.63, 391.0]
["2026-09-02T16:07:44.684382+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.684387+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.684478+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.684478+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.684683+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.684703+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.685104+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.685164+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.685194+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.685229+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.685345+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.685655+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.685655+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.685710+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.686322+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.686467+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.686903+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.687515+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.688402+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.691929+00:00", "trade", 12.64, 43.0]
["2026-09-02T16:07:44.692527+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.692527+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.692562+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.714799+00:00", "trade", 12.635, 400.0]
["2026-09-02T16:07:44.715035+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.736516+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.739989+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:44.928041+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:45.029011+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:45.601784+00:00", "trade", 12.635, 229.0]
["2026-09-02T16:07:45.604574+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:45.605101+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:45.686349+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:45.687271+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:45.690017+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:45.921488+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:46.024282+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:46.483418+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:47.438809+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:47.438819+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:47.439320+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:47.440022+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:47.440022+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:47.458887+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:48.835474+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:48.835890+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:49.329793+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:49.802046+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:49.802267+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:49.802472+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:49.802687+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:49.804181+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:49.969394+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:49.969614+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.062500+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.115596+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.115671+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.115762+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.116077+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.116593+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.116593+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.118528+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.119360+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.126492+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.131108+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.150639+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.264976+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.292938+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.292940+00:00", "trade", 12.63, 1000.0]
["2026-09-02T16:07:50.293384+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.293399+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.293459+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.294807+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.295789+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.296185+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.296511+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.296687+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.297128+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.297594+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.298050+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.300217+00:00", "trade", 12.63, 94.0]
["2026-09-02T16:07:50.300225+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.300229+00:00", "trade", 12.63, 4.0]
["2026-09-02T16:07:50.300232+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:07:50.300232+00:00", "trade", 12.63, 200.0]
["2026-09-02T16:07:50.300283+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:07:50.300400+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.300412+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:07:50.300437+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:07:50.300440+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:07:50.300440+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:07:50.300443+00:00", "trade", 12.63, 2.0]
["2026-09-02T16:07:50.300481+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.300661+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.300912+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.300912+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.307056+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.307166+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.307252+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.307452+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.308189+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.308204+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.308600+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.320889+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:50.784650+00:00", "trade", 12.6301, 3000.0]
["2026-09-02T16:07:51.300558+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:51.300603+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:51.300628+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:51.300898+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:51.300898+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:52.212597+00:00", "trade", 12.6379, 7.0]
["2026-09-02T16:07:52.245073+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:52.246070+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:52.246150+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:07:52.254514+00:00", "trade", 12.6325, 100.0]
["2026-09-02T16:07:52.309882+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:07:52.309882+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.309927+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.309932+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.309932+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.309937+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.309937+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.309952+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.309957+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.309967+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.309977+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.310002+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.310017+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.310538+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.310603+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.310924+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.310924+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.310959+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.311390+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.311390+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.311841+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.311861+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.311861+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.312282+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.312342+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.312362+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.312834+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.312869+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.314162+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.314643+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.342626+00:00", "trade", 12.6392, 200.0]
["2026-09-02T16:07:52.651193+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.653794+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.653824+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:52.745347+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:53.187718+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:53.189648+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:53.229968+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:53.537870+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:54.048118+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:54.048594+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:54.929493+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:55.085544+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:55.150603+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:55.270694+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:55.271330+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:55.271826+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:55.374771+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:56.207751+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:56.208668+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:56.634057+00:00", "trade", 12.6405, 15.0]
["2026-09-02T16:07:56.774563+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:56.899244+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:57.325974+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:57.852285+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:57.853107+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:58.069631+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:58.170616+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:59.048433+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:07:59.050954+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:00.000110+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:01.446287+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:01.446332+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:01.446337+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:01.446573+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:01.447450+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:01.447550+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:01.448011+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:01.448041+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:01.448091+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:01.448211+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:01.448893+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:01.449084+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:01.449575+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:01.459448+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:01.866178+00:00", "trade", 12.625, 1900.0]
["2026-09-02T16:08:01.867197+00:00", "trade", 12.625, 2.0]
["2026-09-02T16:08:02.377621+00:00", "trade", 12.6299, 3000.0]
["2026-09-02T16:08:02.552415+00:00", "trade", 12.6338, 21.0]
["2026-09-02T16:08:02.692506+00:00", "trade", 12.6405, 1.0]
["2026-09-02T16:08:02.759237+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:02.866232+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:02.867675+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:02.868116+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:02.887713+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:02.888039+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:02.888039+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:02.888435+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:02.900042+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:02.920050+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:02.920491+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:02.920491+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:02.920531+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:02.921012+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:02.921012+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:02.922571+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:02.922806+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:02.930013+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:02.930750+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:03.145475+00:00", "trade", 12.625, 1900.0]
["2026-09-02T16:08:03.148483+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:03.472262+00:00", "trade", 12.6404, 10.0]
["2026-09-02T16:08:03.479254+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:03.479344+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:03.506544+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:03.655513+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:04.153282+00:00", "trade", 12.625, 1900.0]
["2026-09-02T16:08:04.601932+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:04.615414+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:04.615424+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:04.616387+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:04.616392+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:04.624125+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:04.624451+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:04.630315+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:04.960860+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:04.972959+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:05.071789+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:05.072019+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:05.266125+00:00", "trade", 12.6382, 1.0]
["2026-09-02T16:08:05.685934+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:05.852725+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:05.905079+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:05.905114+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:05.905540+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:06.095682+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:06.314583+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:06.314954+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:06.417427+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:06.508975+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:06.519019+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:06.793511+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:06.816656+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:06.817578+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:06.818576+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:06.827437+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:06.827903+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:06.900145+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:07.467368+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:07.467849+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:07.467969+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:07.521226+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:07.632064+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:07.688082+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:08.028827+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:08.170960+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:08.171476+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:08.867599+00:00", "trade", 12.6378, 1.0]
["2026-09-02T16:08:09.614205+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:09.614281+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:09.787512+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:09.890297+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:10.021879+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:10.123726+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:10.547123+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:10.547634+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:10.653631+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:11.397278+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:11.571953+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:12.427838+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:13.698513+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:14.053121+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:15.685741+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:15.685746+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:15.686658+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:15.702646+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:15.702741+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:15.704315+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:15.847811+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:15.848212+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:15.848252+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:15.848683+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:15.849410+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:16.083466+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:16.083501+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:16.341815+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:16.341886+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:16.351433+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:19.139400+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:19.144121+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:19.637709+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:19.912692+00:00", "trade", 12.6404, 1.0]
["2026-09-02T16:08:20.166179+00:00", "trade", 12.625, 400.0]
["2026-09-02T16:08:20.167458+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:20.168014+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:20.168275+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:08:20.292681+00:00", "trade", 12.631, 2.0]
["2026-09-02T16:08:20.574350+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:21.116364+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:21.120298+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:21.815285+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:22.082906+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:22.083638+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:23.914424+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:23.914454+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:23.914454+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:23.940541+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:23.941037+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:23.941067+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:24.524274+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:24.525030+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:25.526826+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:25.527097+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:25.527378+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:25.527408+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:25.527598+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:25.527658+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:25.527819+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:25.609122+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:25.609553+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:25.610009+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:25.813904+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:25.814876+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:26.964664+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.220379+00:00", "trade", 12.625, 2200.0]
["2026-09-02T16:08:27.221018+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.221419+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.221444+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.259790+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.259800+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.260126+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.260281+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.381880+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.382362+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.444559+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.444735+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.445036+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.453020+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.453135+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.453360+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.482570+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.483031+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.483031+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.483472+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.543409+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.544091+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.544813+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.545269+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.551323+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.584497+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:27.983740+00:00", "trade", 12.637, 1.0]
["2026-09-02T16:08:28.010334+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:28.013562+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:28.014519+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:28.014629+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:28.014780+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:28.016649+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:28.017196+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:28.017201+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:28.017211+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:28.018198+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:28.027685+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:28.029831+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:28.144368+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:29.354063+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:29.354840+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:29.355281+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:29.435506+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:29.435602+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:29.435948+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:29.436188+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:29.489440+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:29.489685+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:29.489765+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:29.490146+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:29.502120+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:29.502811+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:29.503232+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:29.505017+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:29.532302+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:29.535218+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:29.535690+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:29.620556+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:29.620882+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:29.621007+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:30.000134+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:31.072442+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:31.698270+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:31.857338+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:31.912865+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:32.215780+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:32.222887+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:32.223353+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:32.231056+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:32.231317+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:32.232414+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:32.237897+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:32.239160+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:32.258125+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:32.258591+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:32.259087+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:32.259584+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:32.265272+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:32.265748+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:33.233491+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:08:33.233491+00:00", "trade", 12.625, 200.0]
["2026-09-02T16:08:33.234147+00:00", "trade", 12.625, 2.0]
["2026-09-02T16:08:33.234892+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:33.234965+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:08:33.235263+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:33.235858+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:08:33.236420+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:08:33.236461+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:33.236517+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:08:33.313248+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:33.617867+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:35.068194+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:35.069177+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:35.178797+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:35.179575+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:35.351733+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:36.010449+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:36.051100+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:36.269971+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:36.273528+00:00", "trade", 12.63, 400.0]
["2026-09-02T16:08:36.316491+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:36.600777+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:36.601268+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:36.609878+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:36.725383+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:37.488502+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:37.575584+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:37.585658+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:37.719611+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:37.750008+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:37.757648+00:00", "trade", 12.625, 700.0]
["2026-09-02T16:08:37.788024+00:00", "trade", 12.625, 200.0]
["2026-09-02T16:08:37.834707+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:08:38.214192+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:38.265378+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:38.751448+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:38.854894+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:41.638258+00:00", "trade", 12.6201, 3.0]
["2026-09-02T16:08:41.821771+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:41.923728+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:42.683810+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:42.684006+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:42.684025+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:42.684502+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:42.684557+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:42.953148+00:00", "trade", 12.6327, 100.0]
["2026-09-02T16:08:43.702005+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:43.780426+00:00", "trade", 12.625, 25.0]
["2026-09-02T16:08:43.851701+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:43.959417+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:46.671733+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:46.671779+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:46.671844+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:46.672204+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:46.672204+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:46.672255+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:46.672746+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:46.673232+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:46.675663+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:46.711742+00:00", "trade", 12.6404, 100.0]
["2026-09-02T16:08:46.732568+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:08:46.973397+00:00", "trade", 12.63, 112.0]
["2026-09-02T16:08:47.151374+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:08:47.151383+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:08:47.151424+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:08:47.151424+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:08:47.151444+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.151454+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.151459+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.151479+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.151484+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.151499+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.151664+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.152100+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.152346+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.152426+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.152426+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.152586+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.153549+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.153980+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.178347+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.179294+00:00", "trade", 12.635, 100.0]
["2026-09-02T16:08:47.257335+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.332451+00:00", "trade", 12.63, 75.0]
["2026-09-02T16:08:47.333030+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.333085+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.333166+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.333206+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.334443+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.337285+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.344798+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.457727+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.512452+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.605653+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.645067+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.645307+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.645563+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.645748+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.645748+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.646134+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.646405+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.646505+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.646946+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:47.647427+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:48.207123+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:50.329618+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:50.329618+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:50.334860+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:50.335902+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:50.350748+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:50.354406+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:50.392156+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:50.435454+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:50.435895+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:51.532588+00:00", "trade", 12.6368, 1.0]
["2026-09-02T16:08:51.543949+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:51.894170+00:00", "trade", 12.635, 1900.0]
["2026-09-02T16:08:52.231364+00:00", "trade", 12.63, 400.0]
["2026-09-02T16:08:53.233205+00:00", "trade", 12.635, 100.0]
["2026-09-02T16:08:54.071997+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:54.273470+00:00", "trade", 12.6272, 7.0]
["2026-09-02T16:08:54.510855+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:54.556363+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:54.749297+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:54.844208+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:55.517087+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:55.837228+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:56.964893+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:56.984620+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:57.018871+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:58.499300+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:08:58.500227+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:00.000152+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:00.689907+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:02.717422+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:02.717422+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:02.726582+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:02.726748+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:02.726838+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:02.728166+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:02.733930+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:02.779368+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:02.951598+00:00", "trade", 12.635, 924.0]
["2026-09-02T16:09:02.953241+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:03.237652+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:03.252001+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:03.262541+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:03.262581+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:03.342326+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:04.265630+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:04.266107+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:04.722336+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:04.812646+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:05.029727+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:05.866190+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:05.866230+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:06.148794+00:00", "trade", 12.63, 400.0]
["2026-09-02T16:09:06.149826+00:00", "trade", 12.635, 2.0]
["2026-09-02T16:09:06.312206+00:00", "trade", 12.6285, 20.0]
["2026-09-02T16:09:06.792927+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:06.793609+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:06.794882+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:06.810063+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:06.812213+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:06.813376+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:06.827525+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:06.956926+00:00", "trade", 12.6351, 1900.0]
["2026-09-02T16:09:06.958025+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:06.958340+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:06.962104+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:07.284050+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:07.284410+00:00", "trade", 12.63, 900.0]
["2026-09-02T16:09:07.284410+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:07.284887+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:07.284927+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:07.286405+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:07.288811+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:07.294484+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:07.372405+00:00", "trade", 12.6297, 1.0]
["2026-09-02T16:09:07.632177+00:00", "quote", 12.63, 12.64]
["2026-09-02T16:09:07.633470+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:09:07.633470+00:00", "quote", 12.63, 12.63]
["2026-09-02T16:09:07.633475+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:07.633477+00:00", "trade", 12.63, 125.0]
["2026-09-02T16:09:07.633477+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:09:07.633483+00:00", "trade", 12.63, 100.0]
["2026-09-02T16:09:07.633535+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:07.633565+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:07.633585+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:07.633731+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:07.633731+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:07.633760+00:00", "trade", 12.63, 17.0]
["2026-09-02T16:09:07.633763+00:00", "trade", 12.63, 2.0]
["2026-09-02T16:09:07.634157+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:07.634432+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:07.634503+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:07.634543+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:07.634583+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:07.634974+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:07.635029+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:07.635044+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:07.635385+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:07.635420+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:07.635525+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:07.635565+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:07.636011+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:07.636036+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:10.333778+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:10.333783+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:10.806622+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:10.806622+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:11.976122+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:11.980046+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:11.980046+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:11.980512+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:12.014491+00:00", "trade", 12.6303, 1.0]
["2026-09-02T16:09:12.018950+00:00", "trade", 12.625, 200.0]
["2026-09-02T16:09:12.306201+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:12.308241+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:12.308662+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:12.308722+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:12.309720+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:12.309720+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:12.310441+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:12.491391+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:12.492218+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:12.718521+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:12.948986+00:00", "trade", 12.6303, 10.0]
["2026-09-02T16:09:13.176762+00:00", "trade", 12.62, 112.0]
["2026-09-02T16:09:13.177367+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:13.848818+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:13.849945+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:13.850081+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:13.855042+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:13.857248+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:13.857248+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:13.857684+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:13.949362+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:14.092360+00:00", "trade", 12.6404, 100.0]
["2026-09-02T16:09:14.570207+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:14.570207+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:14.577236+00:00", "trade", 12.6201, 3000.0]
["2026-09-02T16:09:14.909628+00:00", "trade", 12.625, 1900.0]
["2026-09-02T16:09:15.647608+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:16.659493+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:16.659774+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:16.659784+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:16.659804+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:16.659814+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:16.660285+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:16.698616+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:16.710474+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:17.036419+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:17.073823+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:18.210700+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:18.211637+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:18.212078+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:18.254710+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:18.254820+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:18.254835+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:18.611197+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:18.611212+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:20.008863+00:00", "trade", 12.625, 184.0]
["2026-09-02T16:09:20.223501+00:00", "trade", 12.6286, 200.0]
["2026-09-02T16:09:20.657054+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:20.657064+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:20.657075+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:20.657095+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:20.659255+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:20.659365+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:21.524035+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:21.524075+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:21.524516+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:21.528796+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:22.015157+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:22.261292+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:22.767400+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:23.026165+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:23.026168+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:09:23.026581+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:23.026646+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:23.027203+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:23.044469+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:23.785140+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:23.785670+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:25.556349+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:25.564909+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:25.764509+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:25.770894+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:26.182988+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:26.873519+00:00", "trade", 12.6275, 2.0]
["2026-09-02T16:09:26.874412+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:27.500004+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:09:28.800224+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:30.000186+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:31.478436+00:00", "trade", 12.625, 1.0]
["2026-09-02T16:09:32.110108+00:00", "trade", 12.6205, 100.0]
["2026-09-02T16:09:32.720998+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:32.721745+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:32.728265+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:32.729428+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:32.918417+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:32.918898+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:32.918903+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:32.918938+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:34.087115+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:34.087140+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:34.088523+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:34.088548+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:34.160599+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:34.173124+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:34.192921+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:34.426086+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:34.528303+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:34.541665+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:35.007984+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:35.008299+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:35.008319+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:35.008490+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:35.515290+00:00", "trade", 12.6298, 1.0]
["2026-09-02T16:09:35.560071+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:35.560101+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:35.560587+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:35.560587+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:36.119739+00:00", "trade", 12.625, 193.0]
["2026-09-02T16:09:36.169239+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:36.173038+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:36.758848+00:00", "trade", 12.6298, 21.0]
["2026-09-02T16:09:37.810875+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:37.975617+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:37.975622+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:37.975624+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:09:37.975627+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:09:37.976183+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:37.976208+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:37.976780+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:37.977452+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:37.986508+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:37.992206+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:39.288813+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:39.296336+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:09:39.296336+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:09:40.711506+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:09:40.712564+00:00", "trade", 12.625, 2.0]
["2026-09-02T16:09:42.129550+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:42.130242+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:42.130613+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:42.215434+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:42.215880+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:42.223027+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:42.223659+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:42.265132+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:42.526975+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:42.836114+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:42.981854+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:09:42.981860+00:00", "trade", 12.62, 260.0]
["2026-09-02T16:09:42.981860+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:09:42.981901+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:42.981905+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:09:42.981914+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:09:42.981917+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:09:42.981921+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:09:42.981921+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:09:42.981926+00:00", "trade", 12.62, 1000.0]
["2026-09-02T16:09:42.981926+00:00", "trade", 12.62, 1.0]
["2026-09-02T16:09:42.981926+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:09:42.981929+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:09:42.981981+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:09:42.982006+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:09:42.982051+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:09:42.982056+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:09:42.982066+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:09:42.982097+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:09:42.982097+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:09:42.982112+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:09:42.982112+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:09:42.982212+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:42.982252+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:42.982262+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:42.982277+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:42.982322+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:42.982457+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:42.982492+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:42.982512+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:42.982517+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:42.982585+00:00", "trade", 12.615, 40.0]
["2026-09-02T16:09:42.982588+00:00", "trade", 12.615, 6.0]
["2026-09-02T16:09:42.982643+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:42.982803+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:42.982808+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:42.982853+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:42.982969+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:42.983209+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:42.983730+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:42.983730+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:42.983956+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:42.984197+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:42.984197+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:42.984683+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:42.984688+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:42.985249+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:42.986532+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:42.992268+00:00", "trade", 12.62, 6.0]
["2026-09-02T16:09:43.468292+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:43.468738+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:43.469174+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:43.469620+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:43.576875+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:43.962472+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:44.064980+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:44.289055+00:00", "trade", 12.61, 400.0]
["2026-09-02T16:09:44.289805+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:44.290060+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:44.290070+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:44.308244+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:44.308745+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:44.309281+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:44.309371+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:44.309376+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:44.310720+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:44.310990+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:44.311151+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:44.311602+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:44.312424+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:44.318202+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:44.329880+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:45.029357+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:45.029834+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:45.035828+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:45.036710+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:45.036785+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:45.039321+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:45.142947+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:45.213154+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:45.226356+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:45.327491+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:45.715047+00:00", "trade", 12.61, 6.0]
["2026-09-02T16:09:45.715418+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:45.715603+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:45.715674+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:45.715774+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:45.715799+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:45.715829+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:45.715899+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:45.716320+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:45.719798+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:45.725742+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:45.871549+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:46.764882+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:46.764917+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:46.903296+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:47.092892+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:47.523170+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:47.548294+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:47.611555+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:47.726207+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:09:47.726658+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:09:47.726699+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:09:47.726699+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:09:47.726703+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:09:47.726708+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:09:47.726739+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:09:47.726739+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:09:47.726739+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.726743+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.726743+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.726769+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.726778+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.726798+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.726803+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.726803+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.727081+00:00", "trade", 12.605, 10.0]
["2026-09-02T16:09:47.727084+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.727295+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.727335+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.727350+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.727385+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.727410+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.727425+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.727425+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.727886+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.727886+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.728367+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.728392+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.728898+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.728898+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.729355+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.729355+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.732647+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.734497+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:47.870159+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:48.583309+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:48.793160+00:00", "trade", 12.6397, 20.0]
["2026-09-02T16:09:49.187345+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:50.990761+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:50.991052+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:50.991268+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:50.991693+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:51.094653+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:52.214437+00:00", "trade", 12.605, 193.0]
["2026-09-02T16:09:52.507077+00:00", "trade", 12.6099, 3000.0]
["2026-09-02T16:09:53.013755+00:00", "trade", 12.6395, 100.0]
["2026-09-02T16:09:53.234534+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:53.246949+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:53.440584+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:53.440584+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:53.441045+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:53.441516+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:54.102718+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:54.103334+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:54.130409+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:54.294248+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:54.294689+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:54.295165+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:54.295321+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:54.295646+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:54.395990+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:54.396641+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:54.397118+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:54.547194+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:54.547570+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:54.548011+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:54.714663+00:00", "trade", 12.609, 212.0]
["2026-09-02T16:09:54.751365+00:00", "trade", 12.609, 191.0]
["2026-09-02T16:09:55.555188+00:00", "trade", 12.6062, 88.0]
["2026-09-02T16:09:55.576105+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:55.576110+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:55.648933+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:56.659294+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:56.898062+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:56.898493+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:56.898834+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:56.899445+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:57.073052+00:00", "trade", 12.6394, 100.0]
["2026-09-02T16:09:57.074015+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:57.812355+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:58.161645+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:58.335635+00:00", "trade", 12.605, 400.0]
["2026-09-02T16:09:58.336478+00:00", "trade", 12.6, 400.0]
["2026-09-02T16:09:58.337042+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:58.478929+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:58.513536+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:58.849490+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:58.851289+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:58.895093+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:58.985238+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:59.186255+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:59.208523+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:59.337535+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:59.338557+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:59.457766+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:59.458167+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:09:59.458167+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:10:00.000235+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:10:00.021481+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:10:00.039468+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:10:00.044956+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:10:00.067580+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:10:00.067846+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:10:00.519273+00:00", "trade", 12.6092, 1900.0]
["2026-09-02T16:10:01.029032+00:00", "trade", 12.6291, 1.0]
["2026-09-02T16:10:01.135734+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:10:01.135754+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:10:01.169955+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:10:01.171895+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:10:01.172035+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:10:01.487946+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:10:02.635629+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:10:02.638290+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:10:02.812725+00:00", "trade", 12.61, 15.0]
["2026-09-02T16:10:02.812795+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:10:02.813026+00:00", "trade", 12.61, 2.0]
["2026-09-02T16:10:02.813031+00:00", "trade", 12.61, 10.0]
["2026-09-02T16:10:02.813055+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:10:02.813116+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:10:02.813176+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:10:02.813176+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:10:02.813191+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:10:02.813226+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:10:02.813236+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:10:02.813271+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:10:02.813276+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:10:02.813281+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:10:02.813291+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.813386+00:00", "trade", 12.61, 3.0]
["2026-09-02T16:10:02.813592+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.813657+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.813662+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.813681+00:00", "trade", 12.61, 75.0]
["2026-09-02T16:10:02.813752+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.813752+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.813758+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.813762+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.813762+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.813765+00:00", "trade", 12.61, 6.0]
["2026-09-02T16:10:02.813777+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.813777+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.813892+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.813912+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.814058+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.814138+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.814193+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.814529+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.814529+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.815015+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.815020+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.815471+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.815471+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.815521+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.815922+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.815967+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.816017+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.817686+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.817737+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.823200+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.839784+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.846946+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.865209+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.995374+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:02.995690+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:04.830711+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:06.924467+00:00", "trade", 12.615, 1.0]
["2026-09-02T16:10:08.333799+00:00", "trade", 12.615, 193.0]
["2026-09-02T16:10:08.492735+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:08.493166+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:09.279745+00:00", "trade", 12.615, 400.0]
["2026-09-02T16:10:09.282208+00:00", "trade", 12.61, 400.0]
["2026-09-02T16:10:09.755732+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:09.756233+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:09.768267+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:09.768267+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:09.850021+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:09.850467+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:09.981443+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:09.981694+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:10.229588+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:10.235618+00:00", "trade", 12.6101, 212.0]
["2026-09-02T16:10:10.236164+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:10.278660+00:00", "trade", 12.615, 191.0]
["2026-09-02T16:10:10.279241+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:10.326867+00:00", "trade", 12.6112, 88.0]
["2026-09-02T16:10:10.327085+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:10.327461+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:10.358550+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:10.358991+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:10.823540+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:10.823560+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:10.833989+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:10.847066+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:10.950748+00:00", "trade", 12.611, 1900.0]
["2026-09-02T16:10:11.027745+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:11.130815+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:11.153559+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:11.239223+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:11.239493+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:11.532485+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:11.540373+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:12.375811+00:00", "trade", 12.62, 10.0]
["2026-09-02T16:10:12.376185+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:12.376391+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:12.376391+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:12.376842+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:12.380716+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:12.381748+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:12.419829+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:12.420385+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:12.424675+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:12.796299+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:12.851680+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:13.436230+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:13.442950+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:13.513132+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:13.839809+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:13.867986+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:14.192477+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:14.292745+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:15.584646+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:15.656206+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:16.676922+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:16.715609+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:16.936850+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:17.105902+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:17.161559+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:17.225777+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:17.231039+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:17.444572+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:17.552892+00:00", "trade", 12.6128, 22.0]
["2026-09-02T16:10:17.553908+00:00", "trade", 12.615, 2.0]
["2026-09-02T16:10:17.553917+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:17.631150+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:18.111386+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:18.684614+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:18.684774+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:18.717422+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:18.721948+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:18.722043+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:18.723927+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:19.530570+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:19.530890+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:19.531121+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:19.533968+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:19.579506+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:19.580383+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:19.972446+00:00", "trade", 12.6389, 100.0]
["2026-09-02T16:10:19.990387+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:20.010525+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:20.017722+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:20.109676+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:20.173859+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:20.927447+00:00", "trade", 12.6242, 22.0]
["2026-09-02T16:10:21.145618+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:21.145844+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:21.145889+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:21.390174+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:21.390455+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:22.057695+00:00", "trade", 12.6272, 1.0]
["2026-09-02T16:10:22.174569+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:22.208920+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:22.216353+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:22.216854+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:22.221681+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:22.221706+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:22.426282+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:22.426332+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:22.894157+00:00", "trade", 12.615, 1.0]
["2026-09-02T16:10:23.874885+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:23.877541+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:24.331405+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:24.600394+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:25.528997+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:25.539481+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:25.539481+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:25.539762+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:25.542443+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:25.989110+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:27.162233+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:27.162263+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:27.213630+00:00", "trade", 12.615, 400.0]
["2026-09-02T16:10:27.216026+00:00", "trade", 12.61, 400.0]
["2026-09-02T16:10:27.217069+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:27.217069+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:28.526015+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:28.526015+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:28.526015+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:28.537256+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:30.000264+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:30.259428+00:00", "trade", 12.6388, 30.0]
["2026-09-02T16:10:30.851066+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:30.858870+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:31.529454+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:31.529469+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:31.535192+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:32.438234+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:33.027113+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:35.997964+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:35.998320+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:36.827581+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:37.226865+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:37.227040+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:37.233922+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:37.380044+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:37.762435+00:00", "trade", 12.6199, 1.0]
["2026-09-02T16:10:38.105193+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:38.182103+00:00", "trade", 12.615, 26.0]
["2026-09-02T16:10:38.250613+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:38.468561+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:38.469042+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:38.469047+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:38.469483+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:38.537395+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:40.672760+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:40.673161+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:40.776356+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:41.509970+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:41.784245+00:00", "trade", 12.615, 400.0]
["2026-09-02T16:10:41.785359+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:41.785986+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:41.786395+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:10:41.786401+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:10:41.786422+00:00", "trade", 12.61, 400.0]
["2026-09-02T16:10:41.786462+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:41.786708+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:10:41.786983+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:43.071135+00:00", "trade", 12.6238, 1.0]
["2026-09-02T16:10:45.036372+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:48.027631+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:48.028273+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:48.028774+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:48.834353+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:48.834359+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:48.835000+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:48.841365+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:48.841365+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:48.841370+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:48.841375+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:48.842934+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:48.842934+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:48.843375+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:50.540529+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:50.540539+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:50.573417+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:51.470880+00:00", "trade", 12.615, 2.0]
["2026-09-02T16:10:52.384527+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:52.385409+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:52.724034+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:52.724144+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:52.977601+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:53.077388+00:00", "trade", 12.615, 3.0]
["2026-09-02T16:10:53.441761+00:00", "trade", 12.6172, 13.0]
["2026-09-02T16:10:53.442122+00:00", "trade", 12.6172, 1.0]
["2026-09-02T16:10:54.148609+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:54.640649+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:54.640649+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:54.641165+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:54.676466+00:00", "trade", 12.615, 65.0]
["2026-09-02T16:10:55.174633+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:56.219406+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:56.220263+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:56.222559+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:56.227521+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:56.227967+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:56.903036+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:57.013193+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:57.123816+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:57.141393+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:57.371630+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:58.511038+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:10:59.353135+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:00.000303+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:00.895831+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:00.993709+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:01.169622+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:01.241022+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:01.532856+00:00", "trade", 12.6176, 14.0]
["2026-09-02T16:11:01.534254+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:01.534780+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:01.611126+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:01.749781+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:01.750227+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:01.750713+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:01.788884+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:01.789500+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:01.789500+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:01.789500+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:01.789520+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:01.894605+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:01.894615+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:01.919168+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:01.919188+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:02.459057+00:00", "trade", 12.615, 200.0]
["2026-09-02T16:11:02.459060+00:00", "trade", 12.615, 200.0]
["2026-09-02T16:11:02.460029+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:02.460054+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:02.460094+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:02.460921+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:02.463140+00:00", "trade", 12.61, 200.0]
["2026-09-02T16:11:02.463170+00:00", "trade", 12.61, 200.0]
["2026-09-02T16:11:02.951437+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:06.704547+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:06.834611+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:06.835463+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:07.301747+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:07.315499+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:07.914734+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:07.938696+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:08.053057+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:08.197401+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:08.197441+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:08.197746+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:08.206302+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:08.216371+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:08.472073+00:00", "trade", 12.6256, 1.0]
["2026-09-02T16:11:08.721396+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:08.730878+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:08.731320+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:08.897655+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:10.774210+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:11.058827+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:11.058832+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:11.572148+00:00", "trade", 12.6143, 1.0]
["2026-09-02T16:11:11.754345+00:00", "trade", 12.615, 221.0]
["2026-09-02T16:11:11.758119+00:00", "trade", 12.615, 224.0]
["2026-09-02T16:11:12.010213+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:12.068642+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:12.075939+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:12.076420+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:12.176513+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:13.865818+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:15.222307+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:16.560062+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:16.959834+00:00", "trade", 12.615, 200.0]
["2026-09-02T16:11:16.960745+00:00", "trade", 12.615, 200.0]
["2026-09-02T16:11:16.962468+00:00", "trade", 12.61, 200.0]
["2026-09-02T16:11:16.962507+00:00", "trade", 12.61, 200.0]
["2026-09-02T16:11:17.412671+00:00", "trade", 12.6385, 42.0]
["2026-09-02T16:11:17.737240+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:18.295421+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:18.399168+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:19.271987+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:19.282227+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:19.566147+00:00", "trade", 12.615, 10.0]
["2026-09-02T16:11:19.566150+00:00", "trade", 12.615, 90.0]
["2026-09-02T16:11:20.915905+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:20.915920+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:20.916346+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:22.155200+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:23.268853+00:00", "trade", 12.6254, 1.0]
["2026-09-02T16:11:23.326254+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:23.326264+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:23.348622+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:23.351910+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:23.772730+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:23.773166+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:23.773587+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:24.373974+00:00", "trade", 12.6143, 19.0]
["2026-09-02T16:11:24.375357+00:00", "trade", 12.6143, 1.0]
["2026-09-02T16:11:25.346039+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:25.346039+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:25.480499+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:25.483882+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:25.484318+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:25.484318+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:25.484759+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:25.588115+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:25.884614+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:25.885055+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:25.985289+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:27.681427+00:00", "trade", 12.615, 200.0]
["2026-09-02T16:11:27.681427+00:00", "trade", 12.615, 500.0]
["2026-09-02T16:11:27.682052+00:00", "trade", 12.615, 2.0]
["2026-09-02T16:11:27.688918+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:27.696200+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:27.771160+00:00", "trade", 12.615, 10.0]
["2026-09-02T16:11:29.899156+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:30.000332+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:30.008025+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:30.008055+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:30.736391+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:31.166365+00:00", "trade", 12.6251, 1.0]
["2026-09-02T16:11:31.167772+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:31.219845+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:31.220301+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:31.223805+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:31.325907+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:32.065129+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:32.168981+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:32.215496+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:32.819265+00:00", "trade", 12.6251, 2.0]
["2026-09-02T16:11:33.473857+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:33.476799+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:34.959587+00:00", "trade", 12.615, 400.0]
["2026-09-02T16:11:34.960606+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:34.960606+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:34.961472+00:00", "trade", 12.61, 400.0]
["2026-09-02T16:11:34.972429+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:35.297858+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:35.298409+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:35.400146+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:36.196719+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:36.197180+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:36.467914+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:36.468375+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:36.472525+00:00", "trade", 12.62, 29.0]
["2026-09-02T16:11:36.473136+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:36.473176+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:36.473657+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:37.524355+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:37.645397+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:38.171247+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:38.333252+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:38.738145+00:00", "trade", 12.615, 800.0]
["2026-09-02T16:11:39.351031+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:39.351512+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:39.455945+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:40.390567+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:40.391339+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:40.633509+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:42.107350+00:00", "trade", 12.6248, 2.0]
["2026-09-02T16:11:43.882990+00:00", "trade", 12.615, 400.0]
["2026-09-02T16:11:43.885822+00:00", "trade", 12.61, 400.0]
["2026-09-02T16:11:44.757571+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:44.764854+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:44.764859+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:44.764869+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:44.765330+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:44.768974+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:44.780892+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:44.787898+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:44.918050+00:00", "trade", 12.615, 125.0]
["2026-09-02T16:11:45.320670+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:46.304570+00:00", "trade", 12.6124, 10.0]
["2026-09-02T16:11:46.304588+00:00", "trade", 12.6124, 1.0]
["2026-09-02T16:11:52.071059+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:52.071695+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:52.071726+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:52.242923+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:54.029790+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:54.037082+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:55.118943+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:55.215663+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:55.497277+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:55.497719+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:55.497719+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:55.890643+00:00", "trade", 12.6246, 1.0]
["2026-09-02T16:11:55.892006+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:56.273292+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:56.273748+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:56.274229+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:56.392516+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:57.655527+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:57.911856+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:59.719317+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:11:59.773727+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:00.000360+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:00.080466+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:00.085142+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:00.116747+00:00", "trade", 12.6224, 200.0]
["2026-09-02T16:12:00.422639+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:00.963414+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:05.558884+00:00", "trade", 12.615, 2.0]
["2026-09-02T16:12:05.887763+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:06.467232+00:00", "trade", 12.615, 400.0]
["2026-09-02T16:12:06.469247+00:00", "trade", 12.61, 400.0]
["2026-09-02T16:12:06.470323+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:10.206160+00:00", "trade", 12.615, 10.0]
["2026-09-02T16:12:10.206160+00:00", "trade", 12.615, 90.0]
["2026-09-02T16:12:10.688198+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:10.818773+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:11.257488+00:00", "trade", 12.615, 13.0]
["2026-09-02T16:12:11.864875+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:11.869641+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:11.869641+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:11.889238+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:11.940615+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:12.074744+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:12.135999+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:12.136460+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:12.937584+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:13.207792+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:13.209004+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:13.209917+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:13.304742+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:13.479482+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:13.479573+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:13.539610+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:14.179381+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:14.308994+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:14.314178+00:00", "trade", 12.61, 84.0]
["2026-09-02T16:12:14.314547+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:14.314551+00:00", "trade", 12.61, 500.0]
["2026-09-02T16:12:14.314551+00:00", "trade", 12.61, 200.0]
["2026-09-02T16:12:14.314554+00:00", "trade", 12.61, 7.0]
["2026-09-02T16:12:14.314993+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:14.315058+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:14.315946+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:14.316231+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:14.321589+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:14.324388+00:00", "trade", 12.6125, 100.0]
["2026-09-02T16:12:14.324514+00:00", "trade", 12.61, 3.0]
["2026-09-02T16:12:14.324679+00:00", "trade", 12.61, 900.0]
["2026-09-02T16:12:14.325368+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:12:14.326917+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:15.029627+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:15.029672+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:15.029687+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:15.030108+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:15.030148+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:15.030188+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:15.030654+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:15.033145+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:15.045610+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:15.047655+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:15.375609+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:16.913418+00:00", "trade", 12.6242, 16.0]
["2026-09-02T16:12:17.053312+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:17.350212+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:18.116950+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:18.119345+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:18.204206+00:00", "trade", 12.6221, 1.0]
["2026-09-02T16:12:18.467733+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:18.467819+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:18.468174+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:18.469859+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:19.625928+00:00", "trade", 12.6242, 24.0]
["2026-09-02T16:12:19.978469+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:19.978494+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:19.979757+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:19.980644+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:19.985315+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:19.985756+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:20.399370+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:20.399620+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:20.467787+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:20.468253+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:20.500309+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:20.500765+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:20.991883+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:20.992354+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:21.338392+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:21.338868+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:21.397021+00:00", "trade", 12.61, 400.0]
["2026-09-02T16:12:21.499670+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:21.500161+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:21.537234+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:21.537284+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:21.537500+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:21.537540+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:21.537540+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:21.537820+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:21.537981+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:21.538903+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:21.642454+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:21.693201+00:00", "trade", 12.6391, 29.0]
["2026-09-02T16:12:21.830897+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:21.931747+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:22.036175+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:22.036441+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:22.139937+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:22.151720+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:22.152521+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:22.202876+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:22.244691+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:22.521789+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:22.522220+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:22.616118+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:22.616564+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:25.401659+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:25.402917+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:25.403879+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:26.442418+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:26.952626+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:26.952660+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:26.952685+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:26.953187+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:26.955382+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:27.056116+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:29.104815+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:12:29.104831+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:29.104881+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:29.104881+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:29.105347+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:29.105425+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:12:29.105759+00:00", "trade", 12.62, 40.0]
["2026-09-02T16:12:29.105783+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:29.106038+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:29.106204+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:29.106550+00:00", "trade", 12.615, 25.0]
["2026-09-02T16:12:29.106906+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:29.112324+00:00", "trade", 12.62, 1000.0]
["2026-09-02T16:12:29.113326+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:29.123244+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:29.135528+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:29.594214+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:29.661293+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:30.000394+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:30.674341+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:30.675268+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:30.715850+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:31.204812+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:31.204827+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:31.241850+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:31.319215+00:00", "trade", 12.62, 81.0]
["2026-09-02T16:12:31.319770+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:31.320251+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:31.320562+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:31.320647+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:31.321144+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:31.352744+00:00", "trade", 12.615, 114.0]
["2026-09-02T16:12:31.356738+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:12:32.088613+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:32.089169+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:32.110991+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:32.111116+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:32.111492+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:32.111938+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:32.148480+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:32.148511+00:00", "trade", 12.62, 1.0]
["2026-09-02T16:12:32.148514+00:00", "trade", 12.62, 25.0]
["2026-09-02T16:12:32.148553+00:00", "trade", 12.62, 199.0]
["2026-09-02T16:12:32.149061+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:32.150510+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:32.151031+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:32.151632+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:12:32.151637+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:12:32.151662+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:12:32.151682+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:12:32.151708+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:12:32.151712+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:12:32.151733+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:12:32.151738+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:12:32.151743+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:12:32.151753+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.152124+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.152204+00:00", "trade", 12.62, 1.0]
["2026-09-02T16:12:32.152239+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.152239+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.152264+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.152269+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.152269+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.152319+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.152630+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.152643+00:00", "trade", 12.62, 18.0]
["2026-09-02T16:12:32.152913+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:12:32.152920+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.152930+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.153397+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.153397+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.153432+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.153432+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.153562+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.153627+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.153898+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.153918+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.154068+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.154499+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.154499+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.155832+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.158855+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.304080+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:32.304350+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:33.079899+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:33.151740+00:00", "trade", 12.6141, 13.0]
["2026-09-02T16:12:33.153602+00:00", "trade", 12.6141, 8.0]
["2026-09-02T16:12:33.477409+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:34.033009+00:00", "trade", 12.62, 1.0]
["2026-09-02T16:12:34.033645+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:34.040041+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:34.040041+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:34.295608+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:34.550609+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:34.598107+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:34.598403+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:34.600187+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:34.893874+00:00", "trade", 12.625, 2.0]
["2026-09-02T16:12:35.412568+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:35.413009+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:35.413956+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:35.413956+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:35.560755+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:35.636716+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:35.661620+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:35.662281+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:35.662732+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:35.662732+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:35.691581+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:35.692087+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:35.692087+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:36.344834+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:36.345355+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:36.345355+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:36.566586+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:36.567032+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:36.567032+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:36.679641+00:00", "trade", 12.6197, 100.0]
["2026-09-02T16:12:37.649552+00:00", "trade", 12.625, 22.0]
["2026-09-02T16:12:37.650046+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:37.651909+00:00", "trade", 12.62, 22.0]
["2026-09-02T16:12:37.667582+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:37.796412+00:00", "trade", 12.62, 378.0]
["2026-09-02T16:12:37.797035+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:37.957517+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:38.086719+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:38.088007+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:38.088152+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:38.133826+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:38.134267+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:38.134292+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:38.750697+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:38.751103+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:38.751614+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:38.752095+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:38.752095+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:38.820132+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:38.820563+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:38.820588+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:39.790994+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:39.791115+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:39.791676+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:39.792152+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:39.792157+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:39.832635+00:00", "trade", 12.62, 81.0]
["2026-09-02T16:12:39.833646+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:39.834087+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:39.834087+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:40.129651+00:00", "trade", 12.6201, 114.0]
["2026-09-02T16:12:40.149047+00:00", "trade", 12.6213, 1.0]
["2026-09-02T16:12:40.338360+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:40.338962+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:40.339433+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:40.339438+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:41.601382+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:41.601844+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:41.601844+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:41.602325+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:41.602821+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:41.603262+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:41.742708+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:41.743149+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:41.743149+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:41.743811+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:41.743906+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:41.744377+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:41.744828+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:41.934048+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:41.934524+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:41.934524+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:41.936093+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:41.936394+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:41.943195+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:42.015797+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:42.016098+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:42.177086+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:42.377362+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:42.605990+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:42.609032+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:42.610005+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:42.610456+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:42.610456+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:42.917256+00:00", "trade", 12.625, 200.0]
["2026-09-02T16:12:43.455865+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:43.456306+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:43.456657+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:43.456782+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:43.560258+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:43.560699+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:43.572778+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:43.573304+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:44.420253+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:44.421220+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:44.587545+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:44.677855+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:44.678140+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:44.678616+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:44.678616+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:46.384736+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:46.385172+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:46.385207+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:46.422090+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:46.425183+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:46.425624+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:46.806003+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:46.963727+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:47.630332+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:47.630342+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:47.630533+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:47.630888+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:47.631400+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:47.631405+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:50.240270+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:50.240711+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:50.240711+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:50.241222+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:50.241668+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:50.242109+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:50.322684+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:12:50.323297+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:50.323483+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:50.323688+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:50.323693+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:50.413387+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:50.413682+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:50.425290+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:50.425761+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:50.425761+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:12:50.441205+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:12:50.441205+00:00", "trade", 12.62, 120.0]
["2026-09-02T16:12:50.441208+00:00", "trade", 12.62, 65.0]
["2026-09-02T16:12:50.441211+00:00", "trade", 12.62, 300.0]
["2026-09-02T16:12:50.441254+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:12:50.441259+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:12:50.441262+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:12:50.441265+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:12:50.441271+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:12:50.441271+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:12:50.441271+00:00", "trade", 12.62, 4.0]
["2026-09-02T16:12:50.441292+00:00", "trade", 12.62, 299.0]
["2026-09-02T16:12:50.441403+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:12:50.441418+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:12:50.441433+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:12:50.441464+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:12:50.441468+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:12:50.441488+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:50.441493+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:50.441498+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:50.441514+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:50.441518+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:50.441534+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:50.441804+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:50.441804+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:50.441809+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:50.441809+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:50.441814+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:50.442040+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:50.442320+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:50.442446+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:50.442937+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:50.442937+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:50.443283+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:50.443408+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:50.443438+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:50.443769+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:50.444039+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:50.444054+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:50.447377+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:50.449096+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:50.566856+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:51.432370+00:00", "trade", 12.6366, 36.0]
["2026-09-02T16:12:52.013806+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:52.038043+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:53.221481+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:53.221987+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:53.223225+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:53.224157+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:53.224438+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:54.469959+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:54.682077+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:54.682468+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:54.847726+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:55.028827+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:55.227649+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:55.231779+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:56.906469+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:57.407661+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:12:59.789259+00:00", "trade", 12.6362, 200.0]
["2026-09-02T16:13:00.000433+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:00.456176+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:00.457068+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:01.727638+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:01.761790+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:01.761830+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:01.764727+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:01.765213+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:01.765213+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:01.765238+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:01.765288+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:01.765694+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:01.765714+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:01.765754+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:01.765789+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:01.766130+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:01.766240+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:01.766696+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:01.771362+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:01.771658+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:01.771823+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:01.771828+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:01.771954+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:01.771964+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:01.771964+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:01.772024+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:01.772024+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:01.772049+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:01.772049+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:01.772054+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:01.772064+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:01.772089+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.772094+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.772370+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:01.772460+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:01.772555+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:01.773718+00:00", "trade", 12.62, 10.0]
["2026-09-02T16:13:01.773721+00:00", "trade", 12.62, 13.0]
["2026-09-02T16:13:01.773724+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:13:01.773733+00:00", "trade", 12.62, 25.0]
["2026-09-02T16:13:01.773758+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:01.773763+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:01.773979+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:01.773983+00:00", "trade", 12.62, 22.0]
["2026-09-02T16:13:01.773983+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:13:01.773984+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.773989+00:00", "trade", 12.62, 262.0]
["2026-09-02T16:13:01.773989+00:00", "trade", 12.62, 10.0]
["2026-09-02T16:13:01.774004+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.774009+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.774009+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.774009+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.774009+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.774034+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.774034+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.774044+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.774049+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.774334+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.774430+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.774530+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.774560+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.774590+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.774600+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.774675+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.774723+00:00", "trade", 12.625, 142.0]
["2026-09-02T16:13:01.774930+00:00", "trade", 12.625, 323.0]
["2026-09-02T16:13:01.774986+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.775091+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.775096+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.775337+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.775442+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.775577+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.775582+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.775883+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.775998+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.776058+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.776058+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.777632+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.778524+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.780780+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.794539+00:00", "trade", 12.63, 500.0]
["2026-09-02T16:13:01.794545+00:00", "trade", 12.63, 400.0]
["2026-09-02T16:13:01.795059+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.795066+00:00", "trade", 12.63, 120.0]
["2026-09-02T16:13:01.795129+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.795174+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.795209+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.795209+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.795600+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.795615+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.795690+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.796061+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.804661+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.805519+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:01.837384+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:03.874926+00:00", "trade", 12.619, 1.0]
["2026-09-02T16:13:04.769589+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:04.771162+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:04.771177+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:04.771177+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:04.771583+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:04.771698+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:04.782499+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:05.633015+00:00", "trade", 12.617, 14.0]
["2026-09-02T16:13:05.758789+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:05.758789+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:05.766368+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:05.767876+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:05.769896+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:05.798800+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:05.802714+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:06.291866+00:00", "trade", 12.62, 700.0]
["2026-09-02T16:13:06.347960+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:06.561808+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:06.561918+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:06.562074+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:06.562771+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:06.873183+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:06.900634+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:06.904533+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:08.579304+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:13:09.201577+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.201592+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.207947+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.208459+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.209892+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.230105+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.237112+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.237137+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.237227+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.237232+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.237242+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.237297+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.237317+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.237342+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.237372+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.237598+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.237683+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.237723+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.248178+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.265013+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.532028+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.532178+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.532519+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.532519+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.542102+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.542503+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.542503+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.542503+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.678085+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.729242+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.820093+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.835559+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:09.836000+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:11.112645+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:11.112652+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:13:11.113000+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:11.113040+00:00", "trade", 12.62, 25.0]
["2026-09-02T16:13:11.113042+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:13:11.113196+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:11.113301+00:00", "trade", 12.625, 2.0]
["2026-09-02T16:13:11.113301+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:11.113542+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:11.113642+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:11.114013+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:11.120183+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:11.165651+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:12.545320+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:12.556356+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:12.637093+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:13.759275+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:13.760032+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:14.364829+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:14.463684+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:14.480223+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:14.647912+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:15.973844+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:15.987311+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:16.390990+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:17.004999+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:17.108245+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:17.276089+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:17.444825+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:17.462552+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:17.465760+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:17.465885+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:17.486674+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:17.934183+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:17.956646+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:18.207673+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:18.477033+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:18.480050+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:18.483614+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:18.484867+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:18.494364+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:18.495708+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:18.524917+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:18.541511+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:19.080564+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:13:19.568621+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:13:19.568623+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:19.568653+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:19.568658+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:19.568673+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:19.568678+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:19.568683+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:19.568683+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:19.568688+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:19.568690+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:13:19.568690+00:00", "trade", 12.62, 13.0]
["2026-09-02T16:13:19.568698+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:19.568713+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:19.568723+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:19.568768+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:19.568793+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:19.568803+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:19.568808+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:19.568963+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:19.569404+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:19.569520+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:19.569520+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:19.569635+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:19.569981+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:19.570357+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:19.570437+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:19.570437+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:19.570522+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:19.570923+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:19.570923+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:19.571399+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:19.571439+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:19.572081+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:19.573710+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:19.682839+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:19.719010+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:19.824165+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:20.074806+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:20.074831+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:20.074831+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:20.167115+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:20.167140+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:20.222146+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:20.222151+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:21.437545+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:21.437560+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:21.924763+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:22.096506+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:22.262290+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:22.262295+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:24.406511+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:24.406511+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:24.406617+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:25.025397+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:25.025447+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:25.025452+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:25.025633+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:25.070414+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:25.180481+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:25.231602+00:00", "trade", 12.62, 1.0]
["2026-09-02T16:13:25.232424+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:25.232424+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:25.232585+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:25.232895+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:25.964793+00:00", "trade", 12.6188, 1.0]
["2026-09-02T16:13:26.482596+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:26.482962+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:26.483508+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:26.486811+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:26.528896+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:26.537892+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:26.537892+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:26.657501+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:26.759459+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:26.768139+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:26.964955+00:00", "trade", 12.6128, 2.0]
["2026-09-02T16:13:27.055492+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:27.724573+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:27.724653+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:27.862766+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:28.170172+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:28.790752+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:28.790757+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:29.068161+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:29.242621+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:29.244225+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:29.399032+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:29.747310+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:29.747310+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:29.764486+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:13:29.765554+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:30.000467+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:30.169880+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:30.257914+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:30.258676+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:30.447018+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:30.573213+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:30.573679+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:30.573715+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:32.604095+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:32.737197+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:33.449252+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:13:33.449790+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:33.449800+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:33.449830+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:33.449836+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:33.450938+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:33.451379+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:33.731069+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:33.731520+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:33.801296+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:33.803341+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:33.814883+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:33.815349+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:34.171761+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:34.171832+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:34.284063+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:34.734800+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:34.746016+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:34.746051+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:35.706735+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:35.707040+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:35.708845+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:35.775027+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:35.776470+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:35.776906+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:36.193202+00:00", "trade", 12.622, 13.0]
["2026-09-02T16:13:36.194934+00:00", "trade", 12.622, 6.0]
["2026-09-02T16:13:36.330442+00:00", "trade", 12.615, 1900.0]
["2026-09-02T16:13:36.331419+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:36.331419+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:36.331530+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:36.333404+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:36.671523+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:36.802429+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:36.882023+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:36.882484+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:37.056332+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:37.876316+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:37.876868+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:37.876868+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:37.877314+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:37.879153+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:37.886235+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:37.896199+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:37.896780+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:37.897146+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:37.976699+00:00", "trade", 12.615, 400.0]
["2026-09-02T16:13:37.977222+00:00", "trade", 12.61, 400.0]
["2026-09-02T16:13:37.977251+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:37.977802+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:37.978223+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:38.892240+00:00", "trade", 12.6148, 5.0]
["2026-09-02T16:13:38.893594+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:39.210723+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:39.231897+00:00", "trade", 12.6344, 20.0]
["2026-09-02T16:13:39.231953+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:39.333104+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:39.386120+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:39.426711+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:40.460759+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:40.662929+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:40.719233+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:41.498415+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:41.498460+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:41.501749+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:41.502179+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:41.643796+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:41.643801+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:41.643831+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:41.643856+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:41.643901+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:41.643901+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:41.643906+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:41.643911+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:41.643926+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:41.643936+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.643961+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.643966+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.644272+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.644372+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.644372+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.644382+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.644392+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.644392+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.644402+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.644412+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.644538+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.644818+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.644818+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.645214+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.645294+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.645324+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.645690+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.645690+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.645775+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.645775+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.645931+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.646377+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.646417+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.646417+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.646853+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.646853+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.647239+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.648858+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.653298+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.662380+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.753451+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.933915+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.938907+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.952900+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.952900+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.954379+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:41.954379+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:42.439377+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:43.453347+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:43.704604+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:43.704609+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:43.704684+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:43.705646+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:43.709375+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:43.724115+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:43.728415+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:43.766907+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:44.168216+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:44.171198+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:44.791678+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:44.971675+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:44.972152+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:44.972202+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:44.972302+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:44.972362+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:44.972548+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:44.972858+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:44.972898+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:44.973339+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:44.973775+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.021875+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.032831+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.033277+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.033277+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.033833+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.034279+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.034745+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.095620+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.096091+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.096091+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.485802+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.486574+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.486810+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.487025+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.487025+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.528880+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.529526+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.530028+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.530754+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.530794+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.530960+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.531200+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.700202+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.700673+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.700678+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:45.955073+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:46.095627+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:46.096579+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:46.097060+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:46.097085+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:46.146773+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:46.147219+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:46.147254+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:46.622845+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:46.624043+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:46.687694+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:46.688516+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:46.691012+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:13:46.691087+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:13:46.691207+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:46.691283+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:46.691288+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:13:46.691368+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:46.691473+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:46.691574+00:00", "trade", 12.625, 2.0]
["2026-09-02T16:13:46.691809+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:46.691894+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:46.691974+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:46.692215+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:46.692606+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:46.692756+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:46.692756+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:46.692836+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:46.693027+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:46.693237+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:46.693257+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:46.693297+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:46.693758+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:46.693758+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:46.695021+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:46.702890+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:46.703857+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:46.835330+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:46.907406+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:46.964547+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:46.964582+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:46.978991+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:47.167518+00:00", "trade", 12.6181, 1.0]
["2026-09-02T16:13:47.180776+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:47.380160+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:47.570377+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:47.571304+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:48.559177+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:48.572228+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:48.572263+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:48.572669+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:48.572749+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:48.628768+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:48.982989+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:49.015612+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:49.192252+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:50.458973+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:50.458987+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:50.459499+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:50.524223+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:50.524573+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:50.663358+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:50.923271+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:50.937515+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:51.816196+00:00", "trade", 12.615, 3800.0]
["2026-09-02T16:13:51.817211+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:51.817211+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:51.817241+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:51.827886+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:51.830608+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:51.871385+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:52.755487+00:00", "trade", 12.615, 400.0]
["2026-09-02T16:13:52.756102+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:52.756664+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:52.757340+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:52.757604+00:00", "trade", 12.61, 400.0]
["2026-09-02T16:13:52.766565+00:00", "trade", 12.615, 74.0]
["2026-09-02T16:13:53.234053+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:53.234065+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:13:54.775507+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:54.775963+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:54.776003+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:54.776003+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:54.776484+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:54.776484+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:54.779512+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:55.802077+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:55.802844+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:55.903488+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:56.723793+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:56.747524+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:56.904567+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:57.910343+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:58.693915+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:58.701428+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:59.420673+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:13:59.915848+00:00", "trade", 12.615, 2.0]
["2026-09-02T16:13:59.918075+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:00.000502+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:00.355077+00:00", "trade", 12.62, 5550.0]
["2026-09-02T16:14:00.908674+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:01.410427+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:01.580646+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:03.657387+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:03.658305+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:04.092732+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:05.068757+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:05.489427+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:05.491401+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:05.499230+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:05.499440+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:05.500102+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:05.533281+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:05.943115+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:06.029340+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:06.116121+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:06.270378+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:06.270819+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:06.374485+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:06.558312+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:07.310892+00:00", "trade", 12.6162, 1.0]
["2026-09-02T16:14:07.515306+00:00", "trade", 12.615, 2900.0]
["2026-09-02T16:14:07.569957+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:07.570398+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:07.859921+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:14:07.859981+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:14:07.859996+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:14:07.860001+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:14:07.860011+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:07.860051+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:07.860227+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:07.860482+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:07.860482+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:07.860482+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:07.860508+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:07.860512+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:07.860522+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:07.860553+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:07.860843+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:07.860938+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:07.861049+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:07.862267+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:07.862728+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:07.862738+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:07.970614+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:08.001212+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:08.006875+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:08.026672+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:08.445056+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:14:08.445112+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:08.445127+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:08.445127+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:08.445137+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:08.445147+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:08.445152+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:08.445237+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:08.445726+00:00", "trade", 12.625, 249.0]
["2026-09-02T16:14:08.445856+00:00", "trade", 12.625, 249.0]
["2026-09-02T16:14:08.446049+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:08.446049+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:08.446084+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:08.446099+00:00", "trade", 12.625, 1.0]
["2026-09-02T16:14:08.446472+00:00", "trade", 12.625, 498.0]
["2026-09-02T16:14:08.446721+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:08.451617+00:00", "trade", 12.625, 249.0]
["2026-09-02T16:14:09.047714+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:09.048486+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:09.149997+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:09.154112+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:10.754952+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:10.970168+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:11.529622+00:00", "trade", 12.625, 1000.0]
["2026-09-02T16:14:11.637555+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:11.638116+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:12.688938+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:12.690968+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:12.978462+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:12.978898+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:13.333023+00:00", "trade", 12.6274, 200.0]
["2026-09-02T16:14:14.392693+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:14.394813+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:14.422885+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:14.422898+00:00", "trade", 12.62, 300.0]
["2026-09-02T16:14:14.422898+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:14:14.423366+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:14.423406+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:14.423662+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:14.467343+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:14:14.468202+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:14.751750+00:00", "trade", 12.625, 3800.0]
["2026-09-02T16:14:14.790512+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:14:15.079305+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:15.961371+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:16.581490+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:17.910284+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:17.910675+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:17.911597+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:17.929214+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:17.929454+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:17.929720+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:17.929845+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:17.950639+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:18.301007+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:18.301929+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:18.310610+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:18.561216+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:18.561667+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:18.663449+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:18.718610+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:18.765025+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:19.450745+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:19.450746+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:14:19.451221+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:19.453221+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:19.702664+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:19.704343+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:19.753199+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:20.346489+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:20.582575+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:20.582811+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:20.591020+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:21.242272+00:00", "trade", 12.625, 2900.0]
["2026-09-02T16:14:22.159289+00:00", "trade", 12.625, 1900.0]
["2026-09-02T16:14:23.041329+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:23.690382+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:23.690858+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:23.791076+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:24.072389+00:00", "trade", 12.62, 8.0]
["2026-09-02T16:14:24.105328+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:24.280469+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:24.283712+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:24.284153+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:24.450198+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:24.491116+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:14:24.585594+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:24.679107+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:24.779671+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:24.802314+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:25.261666+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:25.262984+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:25.263014+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:26.165951+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:26.327490+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:28.121273+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:28.121704+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:28.122626+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:28.123899+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:28.123909+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:28.224904+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:28.766558+00:00", "trade", 12.6171, 1.0]
["2026-09-02T16:14:29.951834+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:30.000530+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:30.698875+00:00", "trade", 12.625, 400.0]
["2026-09-02T16:14:30.700896+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:14:31.217858+00:00", "trade", 12.625, 40.0]
["2026-09-02T16:14:31.218560+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:31.312418+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:31.323000+00:00", "trade", 12.625, 10.0]
["2026-09-02T16:14:31.642382+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.139699+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.152625+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.154825+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.208048+00:00", "trade", 12.63, 18.0]
["2026-09-02T16:14:32.208703+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.208728+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.208888+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.209109+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.209189+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.209329+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.209329+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.209365+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.209831+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.209836+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.210087+00:00", "trade", 12.625, 27.0]
["2026-09-02T16:14:32.218772+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.218852+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.219313+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.219333+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.219534+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.219814+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.220045+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.220045+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.220331+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.220531+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.220962+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.228856+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.234379+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.235216+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.300787+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.301113+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.301539+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.402428+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.936327+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:32.941194+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:33.821287+00:00", "trade", 12.625, 50.0]
["2026-09-02T16:14:33.849463+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:33.849538+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:33.849804+00:00", "trade", 12.625, 10.0]
["2026-09-02T16:14:33.849834+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:33.849984+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:33.850059+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:33.850059+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:33.850505+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:33.850520+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:33.850535+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:33.851984+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:33.852009+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:33.866388+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:33.887914+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:34.576621+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:34.577498+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:34.858752+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:34.859142+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:34.873587+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:35.086469+00:00", "trade", 12.625, 3800.0]
["2026-09-02T16:14:35.253941+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:35.267077+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:35.412608+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:35.871559+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:35.871564+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:36.613467+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:36.621872+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:36.945160+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:36.945627+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:37.160613+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:37.160928+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:38.233327+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:38.376187+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:38.693461+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:38.877255+00:00", "trade", 12.6226, 1.0]
["2026-09-02T16:14:38.877615+00:00", "trade", 12.6226, 1.0]
["2026-09-02T16:14:39.005322+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:39.007462+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:41.915805+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:41.925433+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:42.049793+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:42.059852+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:42.060253+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:42.060689+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:42.531549+00:00", "trade", 12.6212, 15.0]
["2026-09-02T16:14:42.533477+00:00", "trade", 12.6212, 5.0]
["2026-09-02T16:14:46.462717+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:46.568984+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:46.568984+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:46.569475+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:46.569957+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:46.722337+00:00", "trade", 12.625, 400.0]
["2026-09-02T16:14:46.722905+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:46.724457+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:14:46.911213+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:46.944752+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:47.110957+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:47.544698+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:47.545626+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:47.641463+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:47.745135+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:48.399280+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:48.418089+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:48.418089+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:48.418972+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:48.430298+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:48.685655+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:48.686723+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:48.687590+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:52.289078+00:00", "trade", 12.6176, 1.0]
["2026-09-02T16:14:52.802891+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:52.810770+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:52.813281+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:52.813336+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:52.904227+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:52.909479+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:53.151675+00:00", "trade", 12.6269, 100.0]
["2026-09-02T16:14:54.521180+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:54.522017+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:55.536483+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:55.645122+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:55.645142+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:55.645182+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:58.199292+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:58.199367+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:58.201056+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:58.201487+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:58.233283+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:58.233744+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:58.428442+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:58.531101+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:58.818138+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:58.918853+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:58.922842+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:59.023642+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:59.174535+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:14:59.275310+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:00.000584+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:00.008783+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:00.009239+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:00.009750+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:00.113046+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:01.049351+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:01.416504+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:02.880979+00:00", "trade", 12.6176, 23.0]
["2026-09-02T16:15:03.074612+00:00", "trade", 12.625, 400.0]
["2026-09-02T16:15:03.076630+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:15:04.407307+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:04.414500+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:04.710513+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:10.112918+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:10.117309+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:10.117329+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:10.772708+00:00", "trade", 12.6244, 1.0]
["2026-09-02T16:15:11.110109+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:11.789548+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:12.399914+00:00", "trade", 12.6189, 1.0]
["2026-09-02T16:15:13.151656+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:13.252932+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:13.252972+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:13.254405+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:13.726417+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:13.829537+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:14.256256+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:14.261074+00:00", "trade", 12.625, 10.0]
["2026-09-02T16:15:14.264516+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:14.811817+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:14.812178+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:14.812248+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:14.915608+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:15.305175+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:15.307385+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:15.315569+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:15.389127+00:00", "trade", 12.63, 792.0]
["2026-09-02T16:15:15.609464+00:00", "trade", 12.6288, 88.0]
["2026-09-02T16:15:15.659211+00:00", "trade", 12.6299, 197.0]
["2026-09-02T16:15:15.672659+00:00", "trade", 12.6299, 170.0]
["2026-09-02T16:15:15.730579+00:00", "trade", 12.625, 2900.0]
["2026-09-02T16:15:15.795233+00:00", "trade", 12.63, 1900.0]
["2026-09-02T16:15:15.821021+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:15.869421+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:15.880006+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:15.882762+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:15.922216+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:15.922672+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:15.930741+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:15.934461+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:15.934741+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:15.937623+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:16.152689+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:16.152769+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:16.156162+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:16.156272+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:16.159736+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:16.260670+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:18.156301+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:19.730187+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:20.116738+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:15:20.118567+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:15:20.126785+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:15:20.128782+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:15:20.129786+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:20.129786+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:20.129822+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:20.130288+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:20.140624+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:15:20.142892+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:15:20.145306+00:00", "trade", 12.625, 22.0]
["2026-09-02T16:15:20.148301+00:00", "trade", 12.62, 22.0]
["2026-09-02T16:15:20.270837+00:00", "trade", 12.62, 78.0]
["2026-09-02T16:15:20.987104+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:22.338090+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:22.506636+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:23.908893+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:23.909475+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:23.909971+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:24.192683+00:00", "trade", 12.6252, 15.0]
["2026-09-02T16:15:24.471680+00:00", "trade", 12.6214, 4.0]
["2026-09-02T16:15:25.753252+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:27.866901+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:27.867322+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:27.867768+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:29.345776+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:29.345786+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:29.398169+00:00", "trade", 12.625, 7.0]
["2026-09-02T16:15:29.431976+00:00", "trade", 12.6256, 7.0]
["2026-09-02T16:15:30.000608+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:30.417784+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:31.452137+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:32.388748+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:32.983311+00:00", "trade", 12.6199, 1.0]
["2026-09-02T16:15:34.586642+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:34.877787+00:00", "trade", 12.625, 500.0]
["2026-09-02T16:15:34.940008+00:00", "trade", 12.625, 500.0]
["2026-09-02T16:15:34.940011+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:15:34.940237+00:00", "trade", 12.625, 500.0]
["2026-09-02T16:15:34.940369+00:00", "trade", 12.625, 500.0]
["2026-09-02T16:15:34.940639+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:35.971472+00:00", "trade", 12.625, 500.0]
["2026-09-02T16:15:35.971697+00:00", "trade", 12.625, 498.0]
["2026-09-02T16:15:37.469314+00:00", "trade", 12.6233, 10.0]
["2026-09-02T16:15:38.068082+00:00", "trade", 12.625, 1.0]
["2026-09-02T16:15:38.482402+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:38.482943+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:38.482943+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:38.482973+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:38.483264+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:38.483294+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:38.483304+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:38.483469+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:38.483925+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:38.490566+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:38.763319+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:38.773168+00:00", "trade", 12.625, 200.0]
["2026-09-02T16:15:38.790913+00:00", "trade", 12.62, 700.0]
["2026-09-02T16:15:38.817603+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:38.874549+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:41.002414+00:00", "trade", 12.625, 400.0]
["2026-09-02T16:15:41.003449+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:41.004286+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:41.004361+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:41.004426+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:15:41.005449+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:41.826809+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:15:42.077276+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:42.082077+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:42.719848+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:42.824121+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:42.846810+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:42.948001+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:43.026557+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:43.027018+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:43.027444+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:43.130940+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:43.746258+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:44.651835+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:45.410664+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:47.024230+00:00", "trade", 12.625, 71.0]
["2026-09-02T16:15:47.277651+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:47.277656+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:47.277666+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:47.278252+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:47.278283+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:47.283049+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:47.288637+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:48.915557+00:00", "trade", 12.625, 3800.0]
["2026-09-02T16:15:48.916581+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:48.918928+00:00", "trade", 12.6209, 1900.0]
["2026-09-02T16:15:48.925939+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:49.188648+00:00", "trade", 12.6201, 170.0]
["2026-09-02T16:15:49.217282+00:00", "trade", 12.625, 197.0]
["2026-09-02T16:15:49.304754+00:00", "trade", 12.625, 88.0]
["2026-09-02T16:15:50.255714+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:50.256050+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:50.256476+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:50.258015+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:50.265252+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:50.291540+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:50.301669+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:50.321150+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:51.011260+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:51.772184+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:51.883248+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:52.033984+00:00", "trade", 12.625, 215.0]
["2026-09-02T16:15:52.035314+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:52.092721+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:52.427481+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:52.607539+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:52.889715+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:52.890031+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:52.890221+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:52.890708+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:52.890708+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:52.890732+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:52.896361+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:54.553207+00:00", "trade", 12.6209, 1.0]
["2026-09-02T16:15:54.947251+00:00", "trade", 12.625, 200.0]
["2026-09-02T16:15:56.319773+00:00", "trade", 12.625, 400.0]
["2026-09-02T16:15:56.321746+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:15:56.322629+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:57.256068+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:57.256614+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:57.376489+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:57.600281+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:57.601043+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:57.605288+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:57.608681+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:57.619607+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:57.729799+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:57.963750+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:57.963750+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:57.966867+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:58.102455+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:58.103001+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:58.127765+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:58.132150+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:15:58.373078+00:00", "trade", 12.6204, 28.0]
["2026-09-02T16:15:59.011485+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:00.000636+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:02.063680+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:02.063865+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:02.077056+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:02.392521+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:02.409767+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:02.411847+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:02.411854+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:16:02.412724+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:02.413085+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:02.431814+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:02.486870+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:02.486991+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:02.488068+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:02.514200+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:02.610309+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:02.610324+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:02.637649+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:16:02.840736+00:00", "trade", 12.625, 2900.0]
["2026-09-02T16:16:02.985711+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:02.986272+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:03.578465+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:03.578505+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:03.578515+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:03.578585+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:04.365240+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:04.674420+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:04.789498+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:04.919211+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:04.919808+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:04.922404+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:05.437037+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:05.437041+00:00", "trade", 12.62, 600.0]
["2026-09-02T16:16:05.437050+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:16:05.437053+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:16:05.437075+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:16:05.437075+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:16:05.437077+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:16:05.437077+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:16:05.437080+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:16:05.437238+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:05.437629+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:05.437739+00:00", "trade", 12.62, 2300.0]
["2026-09-02T16:16:05.437985+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:05.448234+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:06.089864+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:16:06.089869+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:16:06.089874+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:16:06.089879+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:16:06.089881+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:16:06.089881+00:00", "trade", 12.62, 4.0]
["2026-09-02T16:16:06.089884+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:16:06.089884+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:16:06.089884+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:16:06.089887+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:16:06.089887+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:16:06.089890+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:16:06.089919+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:16:06.089949+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:16:06.089971+00:00", "trade", 12.62, 40.0]
["2026-09-02T16:16:06.089971+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:16:06.089979+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:06.089979+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:06.089989+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:06.090039+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:06.090140+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:06.090170+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:06.090240+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:06.090561+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:06.090621+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:06.090716+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:06.091077+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:06.091879+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:06.091909+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:06.092385+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:06.092385+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:06.093082+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:06.093718+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:06.172385+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:06.911502+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:07.012462+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:07.085365+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:07.278138+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:07.285100+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:07.396600+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:07.407551+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:07.508245+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:07.975897+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:07.976368+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:07.976804+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:08.077578+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:08.154179+00:00", "trade", 12.615, 215.0]
["2026-09-02T16:16:08.310843+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:08.409592+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:08.410334+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:09.425963+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:09.747272+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:09.848658+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:11.592112+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:11.592112+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:11.592112+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:11.976034+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:12.627367+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:12.628314+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:13.390080+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:13.390155+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:13.390175+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:13.519979+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:13.519979+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:13.860127+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:14.116222+00:00", "trade", 12.6124, 25.0]
["2026-09-02T16:16:14.223514+00:00", "trade", 12.6212, 1.0]
["2026-09-02T16:16:14.748649+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:14.797163+00:00", "trade", 12.615, 400.0]
["2026-09-02T16:16:14.800225+00:00", "trade", 12.61, 400.0]
["2026-09-02T16:16:15.463737+00:00", "trade", 12.615, 1000.0]
["2026-09-02T16:16:15.527149+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:15.527189+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:15.531670+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:15.531670+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:15.531906+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:15.532387+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:15.535068+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:15.636815+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:15.908135+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:16.010082+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:16.760506+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:16.771552+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:17.071079+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:17.071796+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:17.072252+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:17.072658+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:17.570436+00:00", "trade", 12.62, 1.0]
["2026-09-02T16:16:18.770082+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:18.870621+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.018307+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.098713+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.099014+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.101961+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.101961+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.603909+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.603909+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.604993+00:00", "trade", 12.62, 10.0]
["2026-09-02T16:16:19.605583+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.605673+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.605712+00:00", "trade", 12.615, 10.0]
["2026-09-02T16:16:19.606034+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.606861+00:00", "trade", 12.615, 14.0]
["2026-09-02T16:16:19.609302+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.609437+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.610154+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.610194+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.610835+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.614559+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.614579+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.659316+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.724190+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.926856+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.926977+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.927182+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.927438+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.928220+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.928245+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.931858+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.931939+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.932169+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:19.937662+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:20.038336+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:20.063296+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:20.107325+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:20.107436+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:20.119234+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:20.229852+00:00", "trade", 12.615, 3800.0]
["2026-09-02T16:16:20.231195+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:20.887856+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:20.887946+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:20.888427+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:20.950419+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:21.024515+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:21.024566+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:21.025232+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:21.027212+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:21.427107+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:21.479270+00:00", "trade", 12.6176, 76.0]
["2026-09-02T16:16:22.096498+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:22.211956+00:00", "trade", 12.62, 1.0]
["2026-09-02T16:16:22.212519+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:22.309550+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:22.310427+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:22.342643+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:22.475685+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:22.517093+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:22.520782+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:23.076901+00:00", "trade", 12.62, 9.0]
["2026-09-02T16:16:23.165613+00:00", "trade", 12.62, 16.0]
["2026-09-02T16:16:23.165613+00:00", "trade", 12.62, 11.0]
["2026-09-02T16:16:23.736673+00:00", "trade", 12.62, 33.0]
["2026-09-02T16:16:23.868109+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:24.075744+00:00", "trade", 12.615, 1900.0]
["2026-09-02T16:16:24.076484+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:24.076640+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:24.076720+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:24.076725+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:24.077206+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:24.094868+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:24.095334+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:24.584722+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:24.584893+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:24.585178+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:24.586958+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:24.612373+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:25.019511+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:25.019942+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:25.120766+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:25.122861+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:25.444904+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:16:26.170486+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:26.366983+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:26.368111+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:26.628355+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:26.628856+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:26.633036+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:27.992767+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:27.993805+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:27.993895+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:28.001237+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:28.019170+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:28.806502+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:29.050101+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:29.050261+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:29.050537+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:29.052306+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:29.052732+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:29.155055+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:29.213624+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:29.537439+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:29.537900+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:29.538291+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:29.538341+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:29.539203+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:30.000651+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:30.283978+00:00", "trade", 12.62, 135.0]
["2026-09-02T16:16:30.284625+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:30.284680+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:30.291070+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:30.291682+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:30.309113+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:30.317433+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:30.317919+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:30.325958+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:30.325958+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:30.326399+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:30.768335+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:30.768340+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:30.768455+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:30.768976+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:31.124431+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:31.321769+00:00", "trade", 12.6192, 1900.0]
["2026-09-02T16:16:31.797716+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:31.799796+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:31.840709+00:00", "trade", 12.6209, 100.0]
["2026-09-02T16:16:31.873225+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:31.874143+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:31.874539+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:32.230045+00:00", "trade", 12.62, 2900.0]
["2026-09-02T16:16:32.524794+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:33.069604+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:33.069649+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:33.070190+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:33.075242+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:33.615065+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:33.615085+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:33.650278+00:00", "trade", 12.619, 1325.0]
["2026-09-02T16:16:33.651632+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:34.017717+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:34.018875+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:34.019797+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:34.149706+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:34.149761+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:34.154082+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:34.969366+00:00", "trade", 12.6207, 1.0]
["2026-09-02T16:16:35.407350+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:35.408027+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:36.709636+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:36.709636+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:36.711861+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:36.846556+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:36.846877+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:36.854159+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:36.854319+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:36.996843+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:37.041252+00:00", "trade", 12.615, 400.0]
["2026-09-02T16:16:37.041740+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:37.041799+00:00", "trade", 12.61, 400.0]
["2026-09-02T16:16:37.041820+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:37.042291+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:37.043564+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:37.147932+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:37.343930+00:00", "trade", 12.6193, 1900.0]
["2026-09-02T16:16:37.345637+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:37.417042+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:37.418019+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:37.569820+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:37.570752+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:37.571193+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:37.754730+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:37.761245+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:37.862416+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:37.934226+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:37.934687+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:38.027461+00:00", "trade", 12.62, 5.0]
["2026-09-02T16:16:38.027809+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:38.028305+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:38.028315+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:38.028380+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:38.030500+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:38.054101+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:38.601547+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:38.602028+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:38.603156+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:38.662617+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:38.663068+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:38.663334+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:38.668191+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:38.673032+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:38.933096+00:00", "trade", 12.62, 5.0]
["2026-09-02T16:16:38.933992+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:38.936554+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:39.105510+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:39.105526+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:16:39.105545+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:39.106132+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:39.106132+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:39.106613+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:39.108918+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:39.137501+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:39.472732+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:16:39.473204+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:39.476532+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:39.758302+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:39.759224+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:40.255589+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:40.256546+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:40.436763+00:00", "trade", 12.6176, 7.0]
["2026-09-02T16:16:40.436775+00:00", "trade", 12.6176, 1.0]
["2026-09-02T16:16:40.510540+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:40.511563+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:40.512399+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:40.513582+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:40.513983+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:40.517090+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:40.519110+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:40.530392+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:40.531083+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:40.531540+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:40.693966+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:40.694126+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:40.731530+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:41.103992+00:00", "trade", 12.6192, 1900.0]
["2026-09-02T16:16:41.954837+00:00", "trade", 12.61, 671.0]
["2026-09-02T16:16:41.970545+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:41.970660+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:41.971086+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:41.971542+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:41.975015+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:41.975471+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:42.075534+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:42.112091+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:42.229265+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:42.671741+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:42.672253+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:42.834904+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:43.717938+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:43.717938+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:44.110631+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:16:44.186221+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:44.221014+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:44.221134+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:44.221159+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:44.221630+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:44.452940+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:44.453391+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:44.501325+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:44.503645+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:44.672928+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:45.111285+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:45.226579+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:46.194594+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:46.195035+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:47.177034+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:47.221154+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:47.723293+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:47.723293+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:47.723298+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:47.723413+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:47.723533+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:47.726711+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:47.733281+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:47.735051+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:47.742157+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:16:47.742162+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:16:47.742162+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:16:47.742168+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:16:47.742168+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:16:47.742168+00:00", "trade", 12.62, 33.0]
["2026-09-02T16:16:47.742189+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:16:47.742192+00:00", "trade", 12.62, 9.0]
["2026-09-02T16:16:47.742195+00:00", "trade", 12.62, 20.0]
["2026-09-02T16:16:47.742201+00:00", "trade", 12.62, 10.0]
["2026-09-02T16:16:47.742201+00:00", "trade", 12.62, 80.0]
["2026-09-02T16:16:47.742258+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:16:47.742268+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:16:47.742313+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:16:47.742323+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:16:47.742338+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:16:47.742343+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:16:47.742348+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:16:47.742358+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:16:47.742363+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:16:47.742368+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:16:47.742381+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:16:47.742423+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:16:47.742428+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:16:47.742458+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.742594+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.742624+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.742637+00:00", "trade", 12.62, 29.0]
["2026-09-02T16:16:47.742685+00:00", "trade", 12.62, 44.0]
["2026-09-02T16:16:47.742744+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.742744+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.742744+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.742749+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.742754+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.742754+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.742759+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.742769+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.742774+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.742799+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.742839+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.742869+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.742919+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.742939+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.742939+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.743100+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.743180+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.743340+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.743340+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.743416+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.743501+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.743977+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.743977+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.744453+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.744453+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.744538+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.744659+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.744924+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.744939+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.744939+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.745100+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.745827+00:00", "trade", 12.61, 400.0]
["2026-09-02T16:16:47.745897+00:00", "trade", 12.61, 400.0]
["2026-09-02T16:16:47.745927+00:00", "trade", 12.61, 400.0]
["2026-09-02T16:16:47.746849+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.746899+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.746899+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.749971+00:00", "trade", 12.62, 500.0]
["2026-09-02T16:16:47.750698+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.750978+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.753294+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:16:47.754115+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:16:47.754175+00:00", "trade", 12.625, 675.0]
["2026-09-02T16:16:47.754256+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.754440+00:00", "trade", 12.625, 875.0]
["2026-09-02T16:16:47.754500+00:00", "trade", 12.625, 809.0]
["2026-09-02T16:16:47.754622+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:47.755164+00:00", "trade", 12.625, 747.0]
["2026-09-02T16:16:47.755991+00:00", "trade", 12.625, 128.0]
["2026-09-02T16:16:47.756049+00:00", "trade", 12.625, 2.0]
["2026-09-02T16:16:48.872485+00:00", "trade", 12.6197, 9.0]
["2026-09-02T16:16:49.727311+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:50.657226+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:50.657657+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:50.753122+00:00", "trade", 12.6223, 1.0]
["2026-09-02T16:16:50.759905+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:50.847989+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:50.948659+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:51.713988+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:51.821102+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:51.928578+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:51.929019+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:51.931364+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:52.371235+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:55.417400+00:00", "trade", 12.6206, 1.0]
["2026-09-02T16:16:56.244406+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:56.244466+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:56.350934+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:16:58.607559+00:00", "trade", 12.6216, 13.0]
["2026-09-02T16:17:00.000669+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:00.441321+00:00", "trade", 12.625, 10.0]
["2026-09-02T16:17:02.572616+00:00", "trade", 12.6216, 23.0]
["2026-09-02T16:17:02.850317+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:02.857529+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:02.892537+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:02.962598+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:03.065999+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:03.398785+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:08.071496+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:08.172115+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:10.442612+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:10.544444+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:10.966794+00:00", "trade", 12.6216, 41.0]
["2026-09-02T16:17:11.252011+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:11.358168+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:12.321122+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:12.321924+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:13.933674+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:14.281135+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:14.292477+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:14.292482+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:14.292978+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:14.335115+00:00", "trade", 12.6209, 1.0]
["2026-09-02T16:17:14.336171+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:14.709895+00:00", "trade", 12.625, 200.0]
["2026-09-02T16:17:14.709899+00:00", "trade", 12.625, 500.0]
["2026-09-02T16:17:14.709901+00:00", "trade", 12.62, 800.0]
["2026-09-02T16:17:14.709904+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:17:14.709907+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:17:14.709910+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:17:14.709916+00:00", "trade", 12.62, 300.0]
["2026-09-02T16:17:14.709922+00:00", "trade", 12.62, 4.0]
["2026-09-02T16:17:14.709925+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:17:14.709944+00:00", "trade", 12.625, 200.0]
["2026-09-02T16:17:14.709946+00:00", "trade", 12.62, 500.0]
["2026-09-02T16:17:14.709950+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:17:14.709952+00:00", "trade", 12.62, 186.0]
["2026-09-02T16:17:14.709959+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:17:14.709959+00:00", "trade", 12.62, 1435.0]
["2026-09-02T16:17:14.709961+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:17:14.709973+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:17:14.710003+00:00", "trade", 12.62, 25.0]
["2026-09-02T16:17:14.710025+00:00", "trade", 12.62, 365.0]
["2026-09-02T16:17:14.710028+00:00", "trade", 12.62, 1400.0]
["2026-09-02T16:17:14.710028+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:17:14.710031+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:17:14.710037+00:00", "trade", 12.62, 25.0]
["2026-09-02T16:17:14.710037+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:17:14.710037+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:17:14.710043+00:00", "trade", 12.62, 17.0]
["2026-09-02T16:17:14.710043+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:17:14.710043+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:17:14.710043+00:00", "trade", 12.62, 186.0]
["2026-09-02T16:17:14.710046+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:17:14.710049+00:00", "trade", 12.62, 300.0]
["2026-09-02T16:17:14.710049+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:17:14.710052+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:17:14.710052+00:00", "trade", 12.62, 300.0]
["2026-09-02T16:17:14.710052+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:17:14.710080+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:17:14.710145+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:17:14.710150+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:17:14.710160+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:17:14.710170+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:17:14.710178+00:00", "trade", 12.625, 200.0]
["2026-09-02T16:17:14.710185+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:17:14.710185+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:17:14.710214+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:17:14.710214+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:17:14.710219+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:17:14.710219+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:17:14.710223+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:17:14.710223+00:00", "trade", 12.62, 262.0]
["2026-09-02T16:17:14.710227+00:00", "trade", 12.62, 1000.0]
["2026-09-02T16:17:14.710229+00:00", "trade", 12.62, 300.0]
["2026-09-02T16:17:14.710233+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:17:14.710233+00:00", "trade", 12.62, 700.0]
["2026-09-02T16:17:14.710341+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:17:14.710365+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.710376+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.710380+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.710451+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.710466+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.710481+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.710516+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.710516+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.710541+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.710821+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.710832+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.710837+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.710877+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.710877+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.710937+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.710937+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.710977+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.710982+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.711062+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.711087+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.711162+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.711207+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.711207+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.711237+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.711258+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.711288+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.711398+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.711553+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.711729+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.711834+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.712749+00:00", "trade", 12.625, 200.0]
["2026-09-02T16:17:14.713423+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.713904+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.714545+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:14.724702+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:17:14.729661+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:17:14.811295+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:15.073769+00:00", "trade", 12.615, 200.0]
["2026-09-02T16:17:15.456499+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:15.456499+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:15.456529+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:15.861151+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:15.861151+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:16.621969+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:16.633652+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:16.633652+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:16.633657+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:16.633657+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:16.634248+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:16.634248+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:16.664811+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:16.807650+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:16.807660+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:17.375144+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:17.379870+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:17.401166+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:18.583882+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:18.583882+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:18.583997+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:18.584308+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:18.584473+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:18.589195+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:18.589195+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:19.924659+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:19.976407+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:20.612604+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:20.613060+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:20.613661+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:20.613661+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:20.623660+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:20.624106+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:20.771700+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:17:20.848459+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:20.848459+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:21.038662+00:00", "trade", 12.615, 80.0]
["2026-09-02T16:17:21.244261+00:00", "trade", 12.615, 2700.0]
["2026-09-02T16:17:21.488340+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:22.032305+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:17:22.156388+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:22.418165+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:22.518257+00:00", "trade", 12.6207, 24.0]
["2026-09-02T16:17:23.196305+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:23.196310+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:23.196395+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:17:23.196445+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.196445+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.196445+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.196495+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.196535+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.196540+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.196540+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.196550+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.196555+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.196565+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.196620+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.196921+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.196926+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.196986+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.197024+00:00", "trade", 12.62, 17.0]
["2026-09-02T16:17:23.197028+00:00", "trade", 12.62, 11.0]
["2026-09-02T16:17:23.197028+00:00", "trade", 12.62, 10.0]
["2026-09-02T16:17:23.197039+00:00", "trade", 12.625, 226.0]
["2026-09-02T16:17:23.197127+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.197162+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.197177+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.197207+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.197217+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.197377+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.197432+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.197618+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.197713+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.198410+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.198415+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.198430+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.198695+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.198861+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.198936+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.198956+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.198971+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.199126+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.199132+00:00", "trade", 12.63, 294.0]
["2026-09-02T16:17:23.199319+00:00", "trade", 12.63, 306.0]
["2026-09-02T16:17:23.199457+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.199472+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.200182+00:00", "trade", 12.63, 200.0]
["2026-09-02T16:17:23.201778+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.201778+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.205321+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.210075+00:00", "trade", 12.63, 600.0]
["2026-09-02T16:17:23.213365+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.214152+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.306286+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.321277+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.321738+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.407211+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.513243+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.517242+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:23.749369+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:24.027891+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:24.030492+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:24.053332+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:24.053362+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:24.281905+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:24.281935+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:26.575163+00:00", "trade", 12.625, 200.0]
["2026-09-02T16:17:26.575166+00:00", "trade", 12.625, 500.0]
["2026-09-02T16:17:26.575311+00:00", "trade", 12.625, 275.0]
["2026-09-02T16:17:27.832133+00:00", "trade", 12.625, 40.0]
["2026-09-02T16:17:30.000697+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:30.207013+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:30.220374+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:31.828124+00:00", "trade", 12.625, 5.0]
["2026-09-02T16:17:32.812986+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:34.052980+00:00", "trade", 12.6209, 1.0]
["2026-09-02T16:17:34.779190+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:34.779651+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:34.797869+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:35.002315+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:35.002315+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:35.002330+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:35.002330+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:35.003052+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:35.053873+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:35.628367+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:17:36.410833+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:37.629627+00:00", "trade", 12.625, 1.0]
["2026-09-02T16:17:38.749687+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:38.751662+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:38.751677+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:38.756839+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:38.795370+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:38.795375+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:40.933623+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:41.108042+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:41.108483+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:41.241314+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:41.241755+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:41.347401+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:41.581187+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:41.682949+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:41.694586+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:41.884407+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:41.884848+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:42.036945+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:42.038248+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:42.809516+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:42.809551+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:42.809551+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:42.809586+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:42.809586+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:43.021505+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:43.027178+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:43.027224+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:43.029023+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:43.571603+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:43.722050+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:43.722085+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:44.193105+00:00", "trade", 12.621, 900.0]
["2026-09-02T16:17:44.194620+00:00", "trade", 12.621, 300.0]
["2026-09-02T16:17:44.195357+00:00", "trade", 12.621, 300.0]
["2026-09-02T16:17:44.196274+00:00", "trade", 12.621, 200.0]
["2026-09-02T16:17:44.197325+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:44.197325+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:44.197453+00:00", "trade", 12.621, 100.0]
["2026-09-02T16:17:44.198286+00:00", "trade", 12.621, 100.0]
["2026-09-02T16:17:44.198737+00:00", "trade", 12.621, 100.0]
["2026-09-02T16:17:44.199871+00:00", "trade", 12.621, 100.0]
["2026-09-02T16:17:44.200580+00:00", "trade", 12.621, 100.0]
["2026-09-02T16:17:45.379872+00:00", "trade", 12.62, 3.0]
["2026-09-02T16:17:45.380933+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:45.380938+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:46.016314+00:00", "trade", 12.625, 400.0]
["2026-09-02T16:17:46.017315+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:46.018726+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:17:46.342578+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:46.443493+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:47.403049+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:47.504676+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:47.517190+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:48.266642+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:50.157651+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:50.157661+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:50.210076+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:50.510359+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:50.534321+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:52.918526+00:00", "trade", 12.625, 1.0]
["2026-09-02T16:17:53.077912+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:55.792586+00:00", "trade", 12.6206, 8.0]
["2026-09-02T16:17:56.074654+00:00", "trade", 12.6205, 200.0]
["2026-09-02T16:17:56.265024+00:00", "trade", 12.6209, 1.0]
["2026-09-02T16:17:57.408796+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:57.408796+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:57.524290+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:57.524295+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:57.524370+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:57.524370+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:57.524476+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:57.524476+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:57.524771+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:57.526099+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:57.526535+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:57.531036+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:57.531617+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:57.532605+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:57.548042+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:57.594252+00:00", "trade", 12.625, 29.0]
["2026-09-02T16:17:57.618060+00:00", "trade", 12.62, 80.0]
["2026-09-02T16:17:57.622634+00:00", "trade", 12.625, 76.0]
["2026-09-02T16:17:57.662544+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:57.881555+00:00", "trade", 12.62, 1832.0]
["2026-09-02T16:17:57.882126+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:57.883417+00:00", "trade", 12.6201, 68.0]
["2026-09-02T16:17:57.939644+00:00", "trade", 12.625, 2900.0]
["2026-09-02T16:17:57.939712+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:57.940244+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:57.940349+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:57.940630+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:57.940710+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:57.941106+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:57.946603+00:00", "trade", 12.625, 12.0]
["2026-09-02T16:17:57.946606+00:00", "trade", 12.625, 88.0]
["2026-09-02T16:17:58.487309+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:58.556649+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:58.818513+00:00", "trade", 12.6206, 100.0]
["2026-09-02T16:17:59.365056+00:00", "trade", 12.625, 1900.0]
["2026-09-02T16:17:59.395669+00:00", "trade", 12.625, 2700.0]
["2026-09-02T16:17:59.416948+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:17:59.417405+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:00.000721+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:00.071438+00:00", "trade", 12.6211, 22.0]
["2026-09-02T16:18:00.644261+00:00", "trade", 12.62, 1900.0]
["2026-09-02T16:18:01.091293+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:01.091338+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:01.091574+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:01.091820+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:01.092115+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:01.099102+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:01.175463+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:01.263392+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:01.278864+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:01.289710+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:02.750422+00:00", "trade", 12.6269, 1.0]
["2026-09-02T16:18:02.750788+00:00", "trade", 12.6269, 1.0]
["2026-09-02T16:18:02.898927+00:00", "trade", 12.625, 1900.0]
["2026-09-02T16:18:03.812218+00:00", "trade", 12.625, 400.0]
["2026-09-02T16:18:03.814230+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:18:07.282869+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:07.282884+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:07.283370+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:07.283370+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:07.294191+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:07.353958+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:18:07.653392+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:18:07.731701+00:00", "trade", 12.62, 3800.0]
["2026-09-02T16:18:08.026151+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:08.732916+00:00", "trade", 12.625, 1.0]
["2026-09-02T16:18:09.988961+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:10.573806+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:10.574282+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:10.574683+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:10.575370+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:12.052127+00:00", "trade", 12.6204, 1.0]
["2026-09-02T16:18:12.250531+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:12.358578+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:12.441500+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:12.546460+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:13.815406+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:13.916030+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:14.242847+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:14.635254+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:14.635695+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:14.679655+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:14.780219+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:15.477622+00:00", "trade", 12.6211, 1.0]
["2026-09-02T16:18:16.152405+00:00", "trade", 12.6224, 9.0]
["2026-09-02T16:18:16.203076+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:17.224218+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:17.328400+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:17.511911+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:17.627271+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:17.627747+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:17.628188+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:18.440276+00:00", "trade", 12.6203, 100.0]
["2026-09-02T16:18:18.689881+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:18.750876+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:19.088624+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:19.455739+00:00", "trade", 12.625, 400.0]
["2026-09-02T16:18:19.457801+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:18:20.766241+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:20.766241+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:20.783367+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:20.783843+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:20.789767+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:20.982631+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:21.523887+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:21.650819+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:21.908501+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:21.908506+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:23.567158+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:23.579583+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:23.671557+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:23.672113+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:24.232259+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:24.232335+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:24.242943+00:00", "trade", 12.62, 10.0]
["2026-09-02T16:18:24.243610+00:00", "trade", 12.625, 1.0]
["2026-09-02T16:18:24.249101+00:00", "trade", 12.62, 2.0]
["2026-09-02T16:18:24.249105+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:18:24.249107+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:18:24.249107+00:00", "trade", 12.62, 98.0]
["2026-09-02T16:18:24.249143+00:00", "trade", 12.62, 14.0]
["2026-09-02T16:18:24.249153+00:00", "trade", 12.62, 2.0]
["2026-09-02T16:18:24.249155+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:18:24.249157+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:18:24.249158+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:18:24.249164+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:18:24.249165+00:00", "quote", 12.61, 12.63]
["2026-09-02T16:18:24.249192+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:18:24.249195+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249200+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249205+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249205+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249210+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249240+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249255+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249275+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249280+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249305+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249305+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249310+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249385+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249390+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249400+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249445+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249465+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249485+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249502+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249510+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249560+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249716+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249736+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249821+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249841+00:00", "trade", 12.62, 73.0]
["2026-09-02T16:18:24.249902+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249902+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249942+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.249942+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.250055+00:00", "trade", 12.615, 652.0]
["2026-09-02T16:18:24.250422+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.250422+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.250899+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.250899+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.251345+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.251385+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.251385+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.251781+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.507945+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.508461+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.657595+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:24.750130+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:25.102934+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:26.116788+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:26.203094+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:26.663999+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:27.389032+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:27.389634+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:27.390325+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:28.142884+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:29.611204+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:29.646032+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:18:29.670796+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:18:30.000750+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:31.397986+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:32.552881+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:32.929796+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:33.202455+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:33.202760+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:33.203276+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:33.630213+00:00", "trade", 12.6211, 1.0]
["2026-09-02T16:18:34.435480+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:34.696977+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:34.697533+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:34.698140+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:34.698160+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:34.698365+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:34.698390+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:34.699312+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:34.699974+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:35.200940+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:35.201215+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:35.300864+00:00", "trade", 12.615, 11.0]
["2026-09-02T16:18:35.301694+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:35.302135+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:35.302255+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:37.323805+00:00", "trade", 12.6176, 4.0]
["2026-09-02T16:18:37.323817+00:00", "trade", 12.6176, 1.0]
["2026-09-02T16:18:37.324996+00:00", "trade", 12.615, 1.0]
["2026-09-02T16:18:37.643089+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:37.643841+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:37.665783+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:37.666465+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:37.678809+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:37.781784+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:38.015018+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:38.018882+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:38.018882+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:38.024095+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:38.029898+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:38.055148+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:41.047060+00:00", "trade", 12.615, 400.0]
["2026-09-02T16:18:41.048283+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:41.048884+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:41.049084+00:00", "trade", 12.61, 400.0]
["2026-09-02T16:18:41.050122+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:41.050192+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:41.062526+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:41.062967+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:41.063408+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:41.063850+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:41.572007+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:42.682286+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:42.738710+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:42.739191+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:42.739632+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:42.840216+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:43.003407+00:00", "trade", 12.6211, 200.0]
["2026-09-02T16:18:43.421533+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:43.421538+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:43.421548+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:43.422029+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:43.573394+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:43.847462+00:00", "trade", 12.615, 34.0]
["2026-09-02T16:18:43.847571+00:00", "trade", 12.615, 1.0]
["2026-09-02T16:18:44.007608+00:00", "trade", 12.615, 200.0]
["2026-09-02T16:18:44.008092+00:00", "trade", 12.615, 400.0]
["2026-09-02T16:18:44.009202+00:00", "trade", 12.615, 200.0]
["2026-09-02T16:18:44.009205+00:00", "trade", 12.615, 113.0]
["2026-09-02T16:18:44.010247+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:46.120834+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:46.120834+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:46.120839+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:46.121365+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:46.121490+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:46.267452+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:46.268329+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:46.417950+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:47.523768+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:47.529352+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:47.529352+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:47.529667+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:47.542192+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:47.644295+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:49.152870+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:50.116591+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:50.517895+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:50.848500+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:51.224007+00:00", "trade", 12.6176, 10.0]
["2026-09-02T16:18:51.224025+00:00", "trade", 12.6176, 1.0]
["2026-09-02T16:18:51.225667+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:51.226308+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:52.790508+00:00", "trade", 12.6214, 1.0]
["2026-09-02T16:18:53.424408+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:53.424448+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:53.424979+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:53.444501+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:53.499759+00:00", "trade", 12.615, 12.0]
["2026-09-02T16:18:53.500313+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:53.500601+00:00", "trade", 12.615, 1.0]
["2026-09-02T16:18:53.501389+00:00", "trade", 12.615, 4.0]
["2026-09-02T16:18:53.611392+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:53.611878+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:54.018212+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:18:54.573359+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:54.655023+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:54.935304+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:54.972281+00:00", "trade", 12.62, 52.0]
["2026-09-02T16:18:54.972738+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:55.199803+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:55.200279+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:55.592631+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:55.595067+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:55.595248+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:56.273052+00:00", "trade", 12.615, 2700.0]
["2026-09-02T16:18:57.438328+00:00", "trade", 12.615, 1900.0]
["2026-09-02T16:18:58.369727+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:58.370138+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:58.370263+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:59.851769+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:18:59.852220+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:00.000789+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:00.724689+00:00", "trade", 12.615, 400.0]
["2026-09-02T16:19:00.726728+00:00", "trade", 12.61, 400.0]
["2026-09-02T16:19:01.108962+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:01.109003+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:01.635654+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:01.635684+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:01.857118+00:00", "trade", 12.6199, 165.0]
["2026-09-02T16:19:03.513608+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:04.315428+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:04.869736+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:04.872823+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:04.872823+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:04.878667+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:05.582761+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:05.582776+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:05.588404+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:05.814875+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:19:05.816236+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:06.999318+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:06.999358+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:06.999749+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:07.372884+00:00", "trade", 12.6196, 100.0]
["2026-09-02T16:19:07.992919+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:07.996603+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:07.996673+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:07.997074+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:08.102394+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:08.410176+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:08.513446+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:08.522368+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:09.233107+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:09.333335+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:09.333345+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:11.418190+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:11.420952+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:11.554845+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:11.555426+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:12.081331+00:00", "trade", 12.615, 3800.0]
["2026-09-02T16:19:12.081923+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:12.082324+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:12.082389+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:12.320012+00:00", "trade", 12.615, 13.0]
["2026-09-02T16:19:12.320365+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:13.746726+00:00", "trade", 12.615, 10.0]
["2026-09-02T16:19:14.276823+00:00", "trade", 12.621, 1.0]
["2026-09-02T16:19:15.989751+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:19:15.989754+00:00", "trade", 12.615, 300.0]
["2026-09-02T16:19:15.992235+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:19:15.992319+00:00", "trade", 12.61, 300.0]
["2026-09-02T16:19:16.996489+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:16.996490+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:19:16.996490+00:00", "trade", 12.62, 186.0]
["2026-09-02T16:19:16.996493+00:00", "trade", 12.62, 139.0]
["2026-09-02T16:19:16.996559+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:16.997406+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:16.997426+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:16.998814+00:00", "trade", 12.61, 139.0]
["2026-09-02T16:19:17.088076+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:17.250046+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:17.311788+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:17.367926+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:17.406022+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:17.408298+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:17.416061+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:17.416065+00:00", "trade", 12.62, 648.0]
["2026-09-02T16:19:17.416065+00:00", "trade", 12.62, 500.0]
["2026-09-02T16:19:17.416068+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:19:17.416092+00:00", "trade", 12.62, 152.0]
["2026-09-02T16:19:17.416492+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:17.416492+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:17.416582+00:00", "trade", 12.62, 48.0]
["2026-09-02T16:19:17.417063+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:17.417460+00:00", "trade", 12.62, 261.0]
["2026-09-02T16:19:17.417464+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:19:17.417465+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:17.417467+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:19:17.417467+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:19:17.417469+00:00", "trade", 12.62, 191.0]
["2026-09-02T16:19:17.417517+00:00", "trade", 12.62, 800.0]
["2026-09-02T16:19:17.417519+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:17.417520+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:19:17.417629+00:00", "trade", 12.62, 19.0]
["2026-09-02T16:19:17.418166+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:17.418171+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:17.418186+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:17.418191+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:17.418241+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:17.418241+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:17.418256+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:17.418261+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:17.418267+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:17.418269+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:19:17.418271+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:17.418311+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:17.418366+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:17.418371+00:00", "trade", 12.62, 17.0]
["2026-09-02T16:19:17.418422+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:17.418427+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:17.418482+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:17.418492+00:00", "trade", 12.62, 11.0]
["2026-09-02T16:19:17.418693+00:00", "trade", 12.625, 586.0]
["2026-09-02T16:19:17.418847+00:00", "trade", 12.625, 586.0]
["2026-09-02T16:19:17.418874+00:00", "trade", 12.625, 500.0]
["2026-09-02T16:19:17.418874+00:00", "trade", 12.625, 86.0]
["2026-09-02T16:19:17.419103+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:17.419103+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:17.419132+00:00", "trade", 12.625, 110.0]
["2026-09-02T16:19:17.419143+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:17.419183+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:17.419231+00:00", "trade", 12.625, 185.0]
["2026-09-02T16:19:17.419231+00:00", "trade", 12.625, 116.0]
["2026-09-02T16:19:17.419614+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:17.419665+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:17.420090+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:17.420116+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:17.420356+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:17.420647+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:17.420652+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:17.422118+00:00", "trade", 12.61, 400.0]
["2026-09-02T16:19:17.422209+00:00", "trade", 12.61, 261.0]
["2026-09-02T16:19:17.422245+00:00", "trade", 12.61, 400.0]
["2026-09-02T16:19:17.422281+00:00", "trade", 12.61, 400.0]
["2026-09-02T16:19:17.426476+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:17.726338+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:17.726804+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:17.921813+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:18.490590+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:18.490595+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:18.490600+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:19.196943+00:00", "trade", 12.625, 2700.0]
["2026-09-02T16:19:19.845485+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:19.845490+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:19.845706+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:19.845886+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:19.854236+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:19.862773+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:19:19.904621+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:19.907618+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:19.954875+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:20.092357+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:20.092998+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:20.102737+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:20.296733+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:20.304065+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:20.385845+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:20.833919+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:20.835859+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.107137+00:00", "trade", 12.62, 740.0]
["2026-09-02T16:19:21.107633+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:19:21.108902+00:00", "trade", 12.6201, 2660.0]
["2026-09-02T16:19:21.111972+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:19:21.111975+00:00", "trade", 12.62, 225.0]
["2026-09-02T16:19:21.112106+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.112181+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.112211+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.112366+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.112903+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.112983+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.113063+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.113344+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.113825+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.114341+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.125708+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.218950+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.629136+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:19:21.629235+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.630152+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.633174+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.633249+00:00", "trade", 12.625, 187.0]
["2026-09-02T16:19:21.633303+00:00", "trade", 12.625, 63.0]
["2026-09-02T16:19:21.633649+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:19:21.633752+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:19:21.633830+00:00", "trade", 12.62, 122.0]
["2026-09-02T16:19:21.633831+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.633908+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:19:21.633911+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.633951+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.633992+00:00", "trade", 12.62, 68.0]
["2026-09-02T16:19:21.634312+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.634352+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.634392+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.635796+00:00", "trade", 12.62, 260.0]
["2026-09-02T16:19:21.640672+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.644621+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.644717+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.645067+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.651262+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.651879+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.674127+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:21.762592+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:22.260656+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:22.634783+00:00", "trade", 12.625, 2.0]
["2026-09-02T16:19:24.675500+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:24.706278+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:24.706323+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:24.706343+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:24.706343+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:24.706865+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:24.706950+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:24.715996+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:24.716031+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:24.716392+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:24.718913+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:24.951092+00:00", "trade", 12.625, 1900.0]
["2026-09-02T16:19:25.567212+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:19:25.854187+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:25.854187+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:26.105479+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:26.921193+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:27.509060+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:27.510408+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:27.510443+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:27.511050+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:27.511365+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:27.511380+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:29.241636+00:00", "trade", 12.6185, 9.0]
["2026-09-02T16:19:29.921188+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:30.000823+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:31.419571+00:00", "trade", 12.62, 8.0]
["2026-09-02T16:19:31.421334+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:31.421965+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:31.440856+00:00", "trade", 12.6206, 7.0]
["2026-09-02T16:19:32.002866+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:32.236234+00:00", "trade", 12.6207, 1.0]
["2026-09-02T16:19:32.589034+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:33.180876+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:34.726815+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:36.670780+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:36.676910+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:36.715140+00:00", "trade", 12.625, 73.0]
["2026-09-02T16:19:36.717932+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:36.973981+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:36.973981+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:36.974597+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:36.975094+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:36.975219+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:36.975550+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:36.981579+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:36.981714+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:36.981960+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:37.026136+00:00", "trade", 12.625, 13.0]
["2026-09-02T16:19:37.026136+00:00", "trade", 12.625, 87.0]
["2026-09-02T16:19:37.026676+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:37.026696+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:37.329205+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:37.329772+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:38.541286+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:43.574154+00:00", "trade", 12.625, 27.0]
["2026-09-02T16:19:44.350554+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:44.350839+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:44.425973+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:44.426519+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:44.495619+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:44.496175+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:44.648998+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:44.649454+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:44.650807+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:44.656757+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:45.781540+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:45.934879+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:45.935160+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:19:47.592244+00:00", "trade", 12.6195, 1.0]
["2026-09-02T16:19:47.651519+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:47.651559+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:47.651564+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:47.651574+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:47.651585+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:47.651589+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:47.651590+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:19:47.651600+00:00", "trade", 12.62, 3.0]
["2026-09-02T16:19:47.651602+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:19:47.651604+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:47.651685+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:47.651685+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:47.651690+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:47.651690+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:47.651710+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:47.651715+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:47.651725+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:47.651725+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:47.651735+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:19:47.651770+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:47.651970+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:47.652211+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:47.652211+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:47.652366+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:47.652406+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:47.652487+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:47.652822+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:47.652847+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:47.653248+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:47.653313+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:47.653329+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:47.653729+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:47.653850+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:47.653850+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:47.655469+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:49.314967+00:00", "trade", 12.62, 5.0]
["2026-09-02T16:19:49.315634+00:00", "trade", 12.615, 20.0]
["2026-09-02T16:19:49.316000+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:49.316000+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:49.316005+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:49.316070+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:49.316136+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:49.316376+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:49.955225+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:49.955596+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:50.545869+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:50.928960+00:00", "trade", 12.615, 92.0]
["2026-09-02T16:19:50.946483+00:00", "trade", 12.615, 8.0]
["2026-09-02T16:19:51.337946+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:52.017170+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:52.106458+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:52.106919+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:52.126520+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:52.301076+00:00", "trade", 12.6206, 1.0]
["2026-09-02T16:19:52.369929+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:52.847238+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:52.965956+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:53.218330+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:53.219187+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:53.914260+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:54.155137+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:54.441202+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:54.441929+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:54.999344+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:55.016925+00:00", "trade", 12.615, 200.0]
["2026-09-02T16:19:55.016927+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:19:55.016927+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:19:55.016948+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:19:55.017408+00:00", "trade", 12.615, 2.0]
["2026-09-02T16:19:55.017522+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:55.018354+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:55.018354+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:55.018830+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:55.064212+00:00", "trade", 12.618, 800.0]
["2026-09-02T16:19:55.069282+00:00", "trade", 12.615, 868.0]
["2026-09-02T16:19:55.070352+00:00", "trade", 12.615, 50.0]
["2026-09-02T16:19:55.087430+00:00", "trade", 12.615, 200.0]
["2026-09-02T16:19:55.103714+00:00", "trade", 12.62, 82.0]
["2026-09-02T16:19:55.104739+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:55.146965+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:55.218064+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:55.878954+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:55.935098+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:56.224686+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:57.394186+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:57.420177+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:57.440821+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:57.734359+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:57.735286+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:57.821396+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:58.126722+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:58.770253+00:00", "trade", 12.6205, 21.0]
["2026-09-02T16:19:59.338888+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:59.338888+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:59.338888+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:19:59.339384+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:00.000846+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:00.854896+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:00.934801+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:00.935989+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:00.936806+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:01.068489+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:01.381967+00:00", "trade", 12.615, 807.0]
["2026-09-02T16:20:01.382951+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:01.663598+00:00", "trade", 12.615, 40.0]
["2026-09-02T16:20:02.189378+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:02.248113+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:02.720696+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:02.721623+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:03.033071+00:00", "trade", 12.6198, 17.0]
["2026-09-02T16:20:03.122476+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:04.384736+00:00", "trade", 12.615, 10.0]
["2026-09-02T16:20:04.412922+00:00", "trade", 12.6185, 14.0]
["2026-09-02T16:20:04.444132+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:04.766348+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:04.766348+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:04.920980+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:04.923887+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:05.825746+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:06.597229+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:06.598808+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:06.598823+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:06.662068+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:07.039706+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:07.141413+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:07.825088+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:07.826952+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:07.915392+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:07.964770+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:12.012741+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:12.013367+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:12.014284+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:12.407916+00:00", "trade", 12.6204, 1.0]
["2026-09-02T16:20:12.580045+00:00", "trade", 12.615, 65.0]
["2026-09-02T16:20:12.817258+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:13.546015+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:13.908477+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:20:13.909499+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:14.345525+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:16.960811+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:16.960846+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:16.961044+00:00", "trade", 12.62, 10.0]
["2026-09-02T16:20:16.961598+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:16.961643+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:16.961653+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:16.961668+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:16.968364+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:17.286786+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:17.286831+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:17.287548+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:17.287638+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:17.595941+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:17.617828+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:17.619606+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:20:19.784809+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:19.784894+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:20.560141+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:21.042783+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:28.240817+00:00", "trade", 12.615, 2.0]
["2026-09-02T16:20:29.863609+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:29.866170+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:29.876309+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:29.876394+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:29.876625+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:29.976923+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:30.000875+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:31.535547+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:31.535547+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:31.671693+00:00", "trade", 12.6201, 1.0]
["2026-09-02T16:20:32.126951+00:00", "trade", 12.615, 17.0]
["2026-09-02T16:20:33.890755+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:33.891236+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:33.891702+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:33.892996+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:36.143399+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:36.428923+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:36.530935+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:36.601979+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:38.398715+00:00", "trade", 12.6159, 8.0]
["2026-09-02T16:20:38.400103+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:39.317002+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:39.481614+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:39.481614+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:39.482095+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:40.028026+00:00", "trade", 12.62, 3400.0]
["2026-09-02T16:20:40.420357+00:00", "trade", 12.615, 1900.0]
["2026-09-02T16:20:41.090268+00:00", "trade", 12.615, 13.0]
["2026-09-02T16:20:41.090271+00:00", "trade", 12.615, 10.0]
["2026-09-02T16:20:41.090678+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:41.090818+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:41.090853+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:41.091134+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:41.211806+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:41.211826+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:41.334763+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:41.335455+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:41.575949+00:00", "trade", 12.62, 3000.0]
["2026-09-02T16:20:41.577354+00:00", "trade", 12.62, 800.0]
["2026-09-02T16:20:41.618786+00:00", "trade", 12.6199, 8.0]
["2026-09-02T16:20:41.628259+00:00", "trade", 12.615, 88.0]
["2026-09-02T16:20:41.628292+00:00", "trade", 12.615, 167.0]
["2026-09-02T16:20:41.637858+00:00", "trade", 12.615, 1900.0]
["2026-09-02T16:20:41.641586+00:00", "trade", 12.6199, 175.0]
["2026-09-02T16:20:42.121423+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:42.122310+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:42.122907+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:42.123363+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:42.132875+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:42.226387+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:42.276336+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:42.606616+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:20:42.606616+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:20:42.606616+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:20:42.606696+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:20:42.606712+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:20:42.606712+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:20:42.606792+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.606872+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.606952+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.606982+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.606982+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.606992+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.607027+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.607057+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.607175+00:00", "trade", 12.62, 12.0]
["2026-09-02T16:20:42.607175+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:20:42.607428+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.607589+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.607589+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.607589+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.607784+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.607784+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.608029+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.608260+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.608310+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.608586+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.608751+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.608791+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.608791+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.609062+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.611939+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.615031+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.624138+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:42.624153+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:43.527459+00:00", "trade", 12.62, 8.0]
["2026-09-02T16:20:43.527462+00:00", "trade", 12.62, 25.0]
["2026-09-02T16:20:43.528091+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:43.528091+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:43.528126+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:43.532171+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:43.532607+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:43.537453+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:43.537453+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:44.434198+00:00", "trade", 12.6197, 200.0]
["2026-09-02T16:20:45.912824+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:45.916653+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:45.919736+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:45.921495+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:45.921620+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:45.931378+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:45.931774+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:45.992985+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:46.123114+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:46.123350+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:46.153030+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:46.313010+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:46.774808+00:00", "trade", 12.625, 167.0]
["2026-09-02T16:20:46.836533+00:00", "trade", 12.621, 175.0]
["2026-09-02T16:20:46.913837+00:00", "trade", 12.6201, 88.0]
["2026-09-02T16:20:47.271343+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:48.779513+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:49.098719+00:00", "trade", 12.625, 1900.0]
["2026-09-02T16:20:49.099578+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:49.225281+00:00", "trade", 12.62, 800.0]
["2026-09-02T16:20:49.225859+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:49.225880+00:00", "trade", 12.62, 1646.0]
["2026-09-02T16:20:49.227344+00:00", "trade", 12.625, 1354.0]
["2026-09-02T16:20:49.245585+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:50.403518+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:50.404044+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:50.586590+00:00", "trade", 12.62, 1700.0]
["2026-09-02T16:20:50.588175+00:00", "trade", 12.6201, 200.0]
["2026-09-02T16:20:50.655456+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:50.655461+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:20:50.655463+00:00", "trade", 12.62, 267.0]
["2026-09-02T16:20:50.655463+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:20:50.655469+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:20:50.655469+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:20:50.655472+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:20:50.655481+00:00", "quote", 12.61, 12.63]
["2026-09-02T16:20:50.655505+00:00", "trade", 12.62, 25.0]
["2026-09-02T16:20:50.655517+00:00", "trade", 12.62, 2.0]
["2026-09-02T16:20:50.655537+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.655537+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.655557+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.655567+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.655567+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.655577+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.655587+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.655627+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.655647+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.655677+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.655682+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.655737+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.655742+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.655807+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.655852+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.656283+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.656404+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.656404+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.656444+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.656604+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.656604+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.656925+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.657085+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.657085+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.657286+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.657286+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.657566+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.657566+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.657677+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.657677+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.657727+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.658048+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.658048+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.659446+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.660203+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.660684+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.663285+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:50.663386+00:00", "trade", 12.62, 500.0]
["2026-09-02T16:20:50.671918+00:00", "trade", 12.611, 3400.0]
["2026-09-02T16:20:50.766400+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:52.017885+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:52.057969+00:00", "trade", 12.6195, 1.0]
["2026-09-02T16:20:52.617199+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:52.618387+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:52.619354+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:52.672903+00:00", "trade", 12.615, 2.0]
["2026-09-02T16:20:54.004592+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:54.004592+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:55.737265+00:00", "trade", 12.615, 58.0]
["2026-09-02T16:20:55.845748+00:00", "trade", 12.6195, 25.0]
["2026-09-02T16:20:58.619089+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:58.619109+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:59.219411+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:59.219456+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:59.219747+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:20:59.223947+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:00.000909+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:00.309652+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:00.691610+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:00.696848+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:00.696848+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:00.696868+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:00.696868+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:01.390802+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:01.390802+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:01.391749+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:01.391775+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:01.606360+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:01.750427+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:01.923463+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:02.024964+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:02.413228+00:00", "trade", 12.615, 96.0]
["2026-09-02T16:21:02.443200+00:00", "trade", 12.615, 1000.0]
["2026-09-02T16:21:02.837155+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:02.837160+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:02.837180+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:02.837210+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:03.041380+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:03.041380+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:03.043951+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:03.043981+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:03.138393+00:00", "trade", 12.615, 500.0]
["2026-09-02T16:21:03.138594+00:00", "trade", 12.615, 200.0]
["2026-09-02T16:21:03.139383+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:03.139899+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:03.140461+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:03.336005+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:03.751623+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:04.247742+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:04.247777+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:04.247777+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:04.247777+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:04.445753+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:04.445773+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:05.308008+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:05.308008+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:08.752279+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:08.752790+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:09.666442+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:09.667374+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:09.671824+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:09.671864+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:09.672361+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:09.776814+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:10.426623+00:00", "trade", 12.6186, 1.0]
["2026-09-02T16:21:11.458102+00:00", "trade", 12.615, 10.0]
["2026-09-02T16:21:11.729435+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:12.527630+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:21:12.528674+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:12.528715+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:13.083573+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:13.083573+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:13.089532+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:13.139712+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:13.140193+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:13.160376+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:13.160376+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:13.160401+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:13.160401+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:13.160912+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:13.161814+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:13.936545+00:00", "trade", 12.6193, 1.0]
["2026-09-02T16:21:14.498972+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:14.738106+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:14.823779+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:15.322515+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:15.420026+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:16.886412+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:16.886652+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:16.886658+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:16.895453+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:16.992468+00:00", "trade", 12.6183, 8.0]
["2026-09-02T16:21:17.112327+00:00", "trade", 12.6183, 3.0]
["2026-09-02T16:21:17.625304+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:21:17.626330+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:18.036024+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:18.046655+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:18.046655+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:18.727234+00:00", "trade", 12.615, 500.0]
["2026-09-02T16:21:18.728695+00:00", "trade", 12.615, 200.0]
["2026-09-02T16:21:18.728799+00:00", "trade", 12.615, 157.0]
["2026-09-02T16:21:18.729327+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:19.254300+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:19.418119+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:19.480878+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:19.480878+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:19.585407+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:20.533631+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:20.751871+00:00", "trade", 12.62, 36.0]
["2026-09-02T16:21:21.059390+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:22.658809+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:21:22.659789+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:22.659789+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:22.659799+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:22.659840+00:00", "trade", 12.615, 2.0]
["2026-09-02T16:21:22.659919+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:22.659919+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:22.660235+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:23.327421+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:23.327456+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:23.327927+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:24.005663+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:25.301052+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:25.301683+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:27.015662+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:27.118817+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:27.118817+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:27.127137+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:27.433956+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:27.439108+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:27.439479+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:27.442306+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:27.442306+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:27.444677+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:27.445113+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:27.583752+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:27.585446+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:27.585912+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:27.586353+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:27.703389+00:00", "trade", 12.62, 119.0]
["2026-09-02T16:21:27.830549+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:27.831075+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:27.832777+00:00", "trade", 12.619, 600.0]
["2026-09-02T16:21:27.833318+00:00", "trade", 12.619, 2341.0]
["2026-09-02T16:21:27.834563+00:00", "trade", 12.62, 259.0]
["2026-09-02T16:21:27.834674+00:00", "trade", 12.62, 6.0]
["2026-09-02T16:21:27.836139+00:00", "trade", 12.61, 594.0]
["2026-09-02T16:21:27.841159+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:27.863016+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:28.443285+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:28.485901+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:29.452769+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:29.453210+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:30.000938+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:30.197547+00:00", "trade", 12.615, 1900.0]
["2026-09-02T16:21:30.979766+00:00", "trade", 12.6199, 1.0]
["2026-09-02T16:21:32.983419+00:00", "trade", 12.615, 1900.0]
["2026-09-02T16:21:32.984002+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:32.984443+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:33.019492+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:33.019933+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:33.019973+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:33.021612+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:33.022093+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:33.022093+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:33.022574+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:33.029415+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:33.095518+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:33.129994+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:33.174345+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:33.174821+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:34.019459+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:34.021659+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:21:34.021684+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:21:34.021719+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.021729+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.021774+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.021799+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.021824+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.021826+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:21:34.021830+00:00", "trade", 12.62, 25.0]
["2026-09-02T16:21:34.021834+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.022175+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.022195+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.022225+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.022225+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.022226+00:00", "trade", 12.62, 16.0]
["2026-09-02T16:21:34.022250+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.022250+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.022256+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.022260+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.022265+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:21:34.022300+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.022316+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.022411+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.022817+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.022847+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.022897+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.022897+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.023037+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.023333+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.023699+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.024220+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.027974+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.058612+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:21:34.120769+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.121050+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.593112+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.593142+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.593192+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.593197+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:34.734322+00:00", "trade", 12.625, 183.0]
["2026-09-02T16:21:34.996316+00:00", "trade", 12.6193, 1.0]
["2026-09-02T16:21:36.140906+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:36.247133+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:39.025487+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:39.025488+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:21:39.026003+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:39.026008+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:39.904551+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:39.933099+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:40.097795+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:40.807418+00:00", "trade", 12.625, 3800.0]
["2026-09-02T16:21:40.922790+00:00", "trade", 12.625, 1900.0]
["2026-09-02T16:21:41.592799+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:41.606326+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:41.683389+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:41.807950+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:42.704120+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:42.705082+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:42.705518+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:42.705959+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:42.709759+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:42.718610+00:00", "trade", 12.625, 10.0]
["2026-09-02T16:21:42.740732+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:42.868225+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:42.868626+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:42.869358+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:43.011059+00:00", "trade", 12.6201, 119.0]
["2026-09-02T16:21:43.024690+00:00", "trade", 12.6299, 1000.0]
["2026-09-02T16:21:44.054680+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:44.054683+00:00", "trade", 12.62, 6.0]
["2026-09-02T16:21:44.054683+00:00", "trade", 12.62, 94.0]
["2026-09-02T16:21:44.055798+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:44.056479+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:44.843244+00:00", "trade", 12.625, 1.0]
["2026-09-02T16:21:46.166837+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:21:46.168008+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:46.168644+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:46.611901+00:00", "trade", 12.6194, 7.0]
["2026-09-02T16:21:48.573575+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:49.092795+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:49.092801+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:21:50.815370+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:21:53.196826+00:00", "trade", 12.625, 2.0]
["2026-09-02T16:21:53.562567+00:00", "trade", 12.6197, 1.0]
["2026-09-02T16:21:54.095440+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:21:54.095440+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:54.236991+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:54.637069+00:00", "trade", 12.62, 1900.0]
["2026-09-02T16:21:54.874552+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:56.082743+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:56.653134+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:56.733039+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:56.734322+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:58.409274+00:00", "trade", 12.625, 200.0]
["2026-09-02T16:21:58.740325+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:59.601815+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:21:59.603171+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:21:59.981089+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:00.000966+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:02.404123+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:02.575575+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:02.677813+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:03.096148+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:03.549816+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:03.664934+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:03.684300+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:04.176856+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:04.371564+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:04.374727+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:04.493379+00:00", "trade", 12.6288, 1.0]
["2026-09-02T16:22:10.305172+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:10.305733+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:10.735060+00:00", "trade", 12.63, 14.0]
["2026-09-02T16:22:10.735460+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:10.735510+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:10.735630+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:10.735665+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:10.735665+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:10.735670+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:10.735670+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:10.735854+00:00", "trade", 12.625, 14.0]
["2026-09-02T16:22:10.736131+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:11.012388+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:11.012413+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:11.013295+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:11.015896+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:11.020512+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:11.056006+00:00", "trade", 12.63, 70.0]
["2026-09-02T16:22:11.162318+00:00", "trade", 12.625, 3800.0]
["2026-09-02T16:22:11.282995+00:00", "trade", 12.6292, 1900.0]
["2026-09-02T16:22:11.951786+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:11.951786+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:11.965313+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:12.816664+00:00", "trade", 12.62, 1.0]
["2026-09-02T16:22:13.235762+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:13.454111+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:13.455033+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:14.138934+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:14.406525+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:14.575717+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:16.781109+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:16.938799+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:18.565377+00:00", "trade", 12.625, 200.0]
["2026-09-02T16:22:18.565380+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:22:18.582676+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:18.627005+00:00", "trade", 12.625, 1.0]
["2026-09-02T16:22:21.886867+00:00", "trade", 12.625, 2.0]
["2026-09-02T16:22:22.452512+00:00", "trade", 12.6222, 7.0]
["2026-09-02T16:22:22.488810+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:23.093728+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:25.111666+00:00", "trade", 12.625, 1750.0]
["2026-09-02T16:22:25.112145+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:22:25.112622+00:00", "trade", 12.625, 1750.0]
["2026-09-02T16:22:25.115554+00:00", "trade", 12.625, 200.0]
["2026-09-02T16:22:25.115557+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:22:25.115566+00:00", "trade", 12.625, 200.0]
["2026-09-02T16:22:25.115656+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:22:25.115798+00:00", "trade", 12.625, 25.0]
["2026-09-02T16:22:25.115801+00:00", "trade", 12.62, 62.0]
["2026-09-02T16:22:25.115807+00:00", "trade", 12.625, 75.0]
["2026-09-02T16:22:25.115984+00:00", "trade", 12.625, 60.0]
["2026-09-02T16:22:25.115987+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:22:25.115987+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:22:25.116243+00:00", "trade", 12.62, 13.0]
["2026-09-02T16:22:25.116267+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:22:25.116270+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:22:25.116273+00:00", "trade", 12.62, 25.0]
["2026-09-02T16:22:25.116273+00:00", "trade", 12.62, 213.0]
["2026-09-02T16:22:25.116279+00:00", "trade", 12.62, 38.0]
["2026-09-02T16:22:25.116282+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:22:25.116288+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:22:25.116312+00:00", "trade", 12.62, 198.0]
["2026-09-02T16:22:25.116312+00:00", "trade", 12.62, 300.0]
["2026-09-02T16:22:25.116318+00:00", "trade", 12.62, 600.0]
["2026-09-02T16:22:25.116318+00:00", "trade", 12.62, 250.0]
["2026-09-02T16:22:25.116321+00:00", "trade", 12.62, 450.0]
["2026-09-02T16:22:25.116345+00:00", "trade", 12.62, 87.0]
["2026-09-02T16:22:25.116345+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:22:25.116348+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:22:25.116366+00:00", "trade", 12.62, 25.0]
["2026-09-02T16:22:25.116411+00:00", "trade", 12.62, 16.0]
["2026-09-02T16:22:25.116415+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:22:25.116415+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:22:25.116417+00:00", "trade", 12.62, 2.0]
["2026-09-02T16:22:25.116420+00:00", "trade", 12.62, 700.0]
["2026-09-02T16:22:25.116429+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:22:25.116432+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:22:25.116439+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:22:25.116441+00:00", "trade", 12.62, 300.0]
["2026-09-02T16:22:25.116459+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:22:25.116505+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:22:25.116511+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:22:25.116537+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:22:25.116541+00:00", "trade", 12.62, 262.0]
["2026-09-02T16:22:25.116541+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:22:25.116547+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:22:25.116547+00:00", "trade", 12.62, 600.0]
["2026-09-02T16:22:25.116547+00:00", "trade", 12.62, 700.0]
["2026-09-02T16:22:25.116550+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:22:25.116641+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:22:25.116641+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:22:25.116641+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:22:25.116661+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:22:25.116766+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.116771+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.116801+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.116801+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.116811+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.116811+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.116811+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.116866+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.116895+00:00", "trade", 12.62, 36.0]
["2026-09-02T16:22:25.116926+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.116936+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.116961+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.117057+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.117082+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.117122+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.117122+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.117292+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.117342+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.117503+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.117528+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.117813+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.117848+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.117954+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.118104+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.118380+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.118380+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.118400+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.118896+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.119016+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.119016+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.119212+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.121467+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.198726+00:00", "trade", 12.615, 300.0]
["2026-09-02T16:22:25.222101+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:25.225620+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:26.056400+00:00", "trade", 12.615, 177.0]
["2026-09-02T16:22:26.735744+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:26.848467+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:27.057898+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:22:27.064008+00:00", "trade", 12.615, 164.0]
["2026-09-02T16:22:27.222781+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:27.223238+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:27.224816+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:27.224816+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:27.225297+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:27.418411+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:27.427739+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:27.443384+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:22:27.444383+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:27.444403+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:27.444498+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:27.444889+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:27.706266+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:27.706787+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:28.570079+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:28.792527+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:30.001000+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:30.027382+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:30.414668+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:32.398270+00:00", "trade", 12.6201, 1.0]
["2026-09-02T16:22:37.671145+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:37.675906+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:37.690230+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:37.889080+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:22:37.890095+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:37.890296+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:37.890737+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:37.890737+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:37.891747+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:22:37.993772+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:38.030446+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:22:38.082693+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:38.710702+00:00", "trade", 12.6202, 25.0]
["2026-09-02T16:22:38.806453+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:39.255842+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:39.256298+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:39.362305+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:39.362375+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:39.363372+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:42.405147+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:43.669431+00:00", "trade", 12.615, 200.0]
["2026-09-02T16:22:43.669434+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:22:43.669437+00:00", "trade", 12.615, 200.0]
["2026-09-02T16:22:43.669500+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:22:43.669518+00:00", "trade", 12.615, 200.0]
["2026-09-02T16:22:43.669578+00:00", "trade", 12.615, 200.0]
["2026-09-02T16:22:43.669680+00:00", "trade", 12.615, 46.0]
["2026-09-02T16:22:43.669680+00:00", "trade", 12.615, 154.0]
["2026-09-02T16:22:43.670613+00:00", "trade", 12.615, 200.0]
["2026-09-02T16:22:43.670613+00:00", "trade", 12.615, 200.0]
["2026-09-02T16:22:43.670619+00:00", "trade", 12.615, 200.0]
["2026-09-02T16:22:43.670775+00:00", "trade", 12.615, 200.0]
["2026-09-02T16:22:43.670874+00:00", "trade", 12.615, 200.0]
["2026-09-02T16:22:43.671106+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:22:43.671497+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:43.671533+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:22:43.671657+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:43.671695+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:22:43.672133+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:43.672333+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:22:43.672594+00:00", "trade", 12.615, 13.0]
["2026-09-02T16:22:43.673617+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:22:43.674789+00:00", "trade", 12.61, 13.0]
["2026-09-02T16:22:43.674789+00:00", "trade", 12.61, 274.0]
["2026-09-02T16:22:43.675416+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:43.675416+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:43.675416+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:43.675421+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:43.675421+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:43.675857+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:43.675897+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:44.392126+00:00", "trade", 12.6172, 5.0]
["2026-09-02T16:22:44.392484+00:00", "trade", 12.6172, 1.0]
["2026-09-02T16:22:45.380524+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:45.380654+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:45.381165+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:45.384734+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:45.408415+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:45.587521+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:45.988524+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:46.267301+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:46.402332+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:46.402342+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:46.436549+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:46.954680+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:46.954715+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:47.015379+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:47.914191+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:47.915033+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:48.135642+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:49.722664+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:51.875581+00:00", "trade", 12.6199, 1.0]
["2026-09-02T16:22:51.876642+00:00", "trade", 12.615, 2.0]
["2026-09-02T16:22:52.327131+00:00", "trade", 12.615, 11.0]
["2026-09-02T16:22:52.333982+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:22:52.334911+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:22:52.343472+00:00", "trade", 12.615, 1900.0]
["2026-09-02T16:22:52.427820+00:00", "trade", 12.615, 89.0]
["2026-09-02T16:22:53.812394+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:53.812951+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:54.069531+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:54.069541+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:54.069541+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:54.070047+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:54.070107+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:55.017980+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:55.018486+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:55.019985+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:55.284774+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:55.284774+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:55.285245+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:55.317330+00:00", "trade", 12.6194, 17.0]
["2026-09-02T16:22:55.385874+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:55.469152+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:55.572067+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:55.589749+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:55.693716+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:55.752882+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:55.989740+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:56.040074+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:56.042435+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:56.042555+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:56.045427+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:56.146552+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:56.340130+00:00", "trade", 12.615, 10.0]
["2026-09-02T16:22:57.359084+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:57.362061+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:58.617996+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:58.667304+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:58.683976+00:00", "trade", 12.615, 1900.0]
["2026-09-02T16:22:58.684454+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:22:58.684893+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:22:58.685164+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:22:58.685374+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:22:58.685414+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:22:58.685654+00:00", "trade", 12.615, 38000.0]
["2026-09-02T16:22:58.685813+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:22:58.685934+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:22:58.686171+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:22:58.686252+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:22:58.686610+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:22:58.686716+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:22:58.686935+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:22:58.687173+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:22:58.687612+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:22:58.687735+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:22:58.688054+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:22:58.688415+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:22:58.688496+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:22:58.688499+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:58.690571+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:22:58.690589+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:22:58.690592+00:00", "trade", 12.615, 1650.0]
["2026-09-02T16:22:58.690643+00:00", "trade", 12.615, 150.0]
["2026-09-02T16:22:58.690950+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:22:58.690956+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:22:58.691046+00:00", "trade", 12.615, 16.0]
["2026-09-02T16:22:58.691049+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:22:58.691052+00:00", "trade", 12.615, 400.0]
["2026-09-02T16:22:58.691052+00:00", "trade", 12.615, 600.0]
["2026-09-02T16:22:58.691055+00:00", "trade", 12.615, 634.0]
["2026-09-02T16:22:58.691115+00:00", "trade", 12.615, 1266.0]
["2026-09-02T16:22:58.691416+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:58.691496+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:58.691496+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:58.691566+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:58.691566+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:58.691616+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:58.691616+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:58.691656+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:58.692138+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:58.695696+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:58.697741+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:58.698538+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:58.702933+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:22:58.710977+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:22:58.712141+00:00", "trade", 12.61, 200.0]
["2026-09-02T16:22:58.713978+00:00", "trade", 12.6106, 100.0]
["2026-09-02T16:22:58.723704+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:22:58.731871+00:00", "trade", 12.615, 164.0]
["2026-09-02T16:22:58.800280+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:58.800405+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:58.820297+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:58.820884+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:59.026247+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:59.026763+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:59.074080+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:59.398627+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:59.502398+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:59.510723+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:59.527047+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:59.694580+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:22:59.931443+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:00.001019+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:00.026028+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:00.151476+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:00.152348+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:00.537654+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:00.556263+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:00.659774+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:00.699472+00:00", "trade", 12.6189, 48.0]
["2026-09-02T16:23:00.706540+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:02.102408+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:02.324195+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:02.542742+00:00", "trade", 12.61, 6.0]
["2026-09-02T16:23:02.543281+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:02.543306+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:02.573986+00:00", "trade", 12.615, 200.0]
["2026-09-02T16:23:02.574981+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:23:02.574981+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:03.071316+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:03.172176+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:03.563000+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:03.931430+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:04.036470+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:04.058332+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:04.468567+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:04.525211+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:04.530975+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:04.848334+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:05.039168+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:06.355983+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:06.596981+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:06.724539+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:06.868396+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:06.911790+00:00", "trade", 12.615, 3800.0]
["2026-09-02T16:23:07.020814+00:00", "trade", 12.6109, 1900.0]
["2026-09-02T16:23:09.226325+00:00", "trade", 12.615, 500.0]
["2026-09-02T16:23:09.230936+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:09.236086+00:00", "trade", 12.615, 871.0]
["2026-09-02T16:23:09.236590+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:09.240845+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:09.240865+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:09.372508+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:09.564548+00:00", "trade", 12.6173, 1.0]
["2026-09-02T16:23:09.663113+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:09.663143+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:10.290424+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:10.368129+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:10.368209+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:10.596105+00:00", "trade", 12.615, 300.0]
["2026-09-02T16:23:10.598378+00:00", "trade", 12.61, 300.0]
["2026-09-02T16:23:10.607438+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:10.609277+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:10.613773+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:11.289198+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:11.299713+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:12.057984+00:00", "trade", 12.615, 10.0]
["2026-09-02T16:23:12.058111+00:00", "trade", 12.615, 1.0]
["2026-09-02T16:23:12.641572+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:12.654172+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:13.051517+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:14.055356+00:00", "trade", 12.6168, 1.0]
["2026-09-02T16:23:14.055581+00:00", "trade", 12.6168, 1.0]
["2026-09-02T16:23:14.497493+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:14.502159+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:14.508334+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:17.395983+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:17.399536+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:17.399742+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:17.399897+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:18.599871+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:23:18.633846+00:00", "trade", 12.615, 247.0]
["2026-09-02T16:23:21.634317+00:00", "trade", 12.615, 2.0]
["2026-09-02T16:23:21.654402+00:00", "trade", 12.615, 296.0]
["2026-09-02T16:23:21.879895+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:21.900880+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:21.900880+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:21.900920+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:22.077780+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:22.180765+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:22.192498+00:00", "trade", 12.6168, 4.0]
["2026-09-02T16:23:22.456420+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:22.458996+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:22.647800+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:22.647870+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:23.517739+00:00", "trade", 12.615, 300.0]
["2026-09-02T16:23:23.520132+00:00", "trade", 12.61, 300.0]
["2026-09-02T16:23:24.421260+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:24.587868+00:00", "trade", 12.615, 30.0]
["2026-09-02T16:23:24.587958+00:00", "trade", 12.615, 1.0]
["2026-09-02T16:23:24.607959+00:00", "trade", 12.615, 355.0]
["2026-09-02T16:23:24.608440+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:25.168782+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:25.169083+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:25.170977+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:25.181126+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:25.308444+00:00", "trade", 12.615, 187.0]
["2026-09-02T16:23:26.655411+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:23:26.657742+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:23:26.668030+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:26.669885+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:26.886059+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:26.886064+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:26.886099+00:00", "trade", 12.615, 22.0]
["2026-09-02T16:23:26.886515+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:26.886981+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:26.891451+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:26.900448+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:26.900929+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:26.951883+00:00", "trade", 12.615, 454.0]
["2026-09-02T16:23:26.951960+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:26.952882+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:26.954080+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:26.993857+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:23:26.999243+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:26.999458+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:27.000135+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:27.003538+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:27.034041+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:23:27.523746+00:00", "trade", 12.6101, 500.0]
["2026-09-02T16:23:27.809017+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:28.019748+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:28.279450+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:28.293774+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:28.377423+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:28.377463+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:28.378020+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:28.378185+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:23:28.378865+00:00", "trade", 12.61, 1.0]
["2026-09-02T16:23:28.378871+00:00", "trade", 12.61, 120.0]
["2026-09-02T16:23:28.378871+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:23:28.378874+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:23:28.378877+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:23:28.378877+00:00", "trade", 12.61, 16.0]
["2026-09-02T16:23:28.378883+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:23:28.378886+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:23:28.378889+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:23:28.378889+00:00", "trade", 12.61, 70.0]
["2026-09-02T16:23:28.378928+00:00", "trade", 12.61, 16.0]
["2026-09-02T16:23:28.379028+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:23:28.379053+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:23:28.379062+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:23:28.379067+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:23:28.379088+00:00", "trade", 12.61, 2.0]
["2026-09-02T16:23:28.379088+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:23:28.379090+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:23:28.379092+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:23:28.379096+00:00", "trade", 12.61, 400.0]
["2026-09-02T16:23:28.379096+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:23:28.379100+00:00", "trade", 12.61, 200.0]
["2026-09-02T16:23:28.379100+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:23:28.379122+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:23:28.379162+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:23:28.379162+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:23:28.379202+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:23:28.379363+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:23:28.379413+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:28.379568+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:28.379659+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:28.379919+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:28.379939+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:28.379939+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:28.380293+00:00", "trade", 12.605, 605.0]
["2026-09-02T16:23:28.380415+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:28.380415+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:28.380511+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:28.380546+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:28.380826+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:28.380879+00:00", "trade", 12.605, 396.0]
["2026-09-02T16:23:28.380947+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:28.380947+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:28.380982+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:28.381307+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:28.381428+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:28.381428+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:28.381505+00:00", "trade", 12.605, 268.0]
["2026-09-02T16:23:28.383067+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:28.383538+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:28.383748+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:28.407875+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:23:28.421840+00:00", "trade", 12.605, 760.0]
["2026-09-02T16:23:29.956676+00:00", "trade", 12.61, 13.0]
["2026-09-02T16:23:29.957338+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:29.993071+00:00", "trade", 12.605, 912.0]
["2026-09-02T16:23:30.001047+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:30.054264+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:30.054529+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:30.059821+00:00", "trade", 12.6169, 1.0]
["2026-09-02T16:23:30.060564+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:30.103621+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:30.103636+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:31.994042+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:23:33.150593+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:33.411599+00:00", "trade", 12.6164, 8.0]
["2026-09-02T16:23:33.729404+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:34.467844+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:34.472710+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:34.472725+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:34.865133+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:34.869253+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:34.869714+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:34.869714+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:34.869759+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:34.870255+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:34.870686+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:34.871483+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:34.879161+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:35.034094+00:00", "trade", 12.605, 300.0]
["2026-09-02T16:23:35.034479+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:23:35.035508+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:35.047953+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:35.245738+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:35.268570+00:00", "trade", 12.605, 3800.0]
["2026-09-02T16:23:35.294846+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:23:35.504673+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:35.879885+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:35.880757+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.097903+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.100091+00:00", "trade", 12.605, 41.0]
["2026-09-02T16:23:36.100715+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.101336+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.101482+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.101732+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.109134+00:00", "trade", 12.6, 6.0]
["2026-09-02T16:23:36.109618+00:00", "trade", 12.6, 6.0]
["2026-09-02T16:23:36.109618+00:00", "trade", 12.6, 20.0]
["2026-09-02T16:23:36.109636+00:00", "trade", 12.605, 10.0]
["2026-09-02T16:23:36.109636+00:00", "trade", 12.605, 600.0]
["2026-09-02T16:23:36.109947+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.109972+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.110147+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.110147+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.110187+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.110202+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.110408+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.110633+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.110688+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.112869+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.113741+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.114052+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.114307+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.114307+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.114322+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.114437+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.114633+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.115365+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.210761+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.211207+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.212270+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.229255+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.333448+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.354042+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.354137+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.431383+00:00", "trade", 12.6, 10.0]
["2026-09-02T16:23:36.431500+00:00", "trade", 12.6, 60.0]
["2026-09-02T16:23:36.432062+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.460480+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.654311+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.654401+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.660500+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.668745+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.681550+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.782099+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:36.894256+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:37.118920+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:37.219399+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:37.524780+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:37.530142+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:37.787178+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:37.800565+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:38.387415+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:38.388016+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:38.524275+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:38.692049+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:39.918845+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:39.921817+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:40.023328+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:40.650253+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:40.651135+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:40.686143+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:40.854198+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:40.985495+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:40.985841+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:41.404612+00:00", "trade", 12.605, 187.0]
["2026-09-02T16:23:41.416169+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:41.520677+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:42.274218+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:42.274664+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:42.275130+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:42.376336+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:43.117668+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:43.226892+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:45.533023+00:00", "trade", 12.6183, 20.0]
["2026-09-02T16:23:45.535464+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:46.569798+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:46.569798+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:46.569798+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:46.570324+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:47.175417+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:48.681883+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:48.799166+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:48.800058+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:48.922845+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:49.378323+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:49.837149+00:00", "trade", 12.6166, 1.0]
["2026-09-02T16:23:50.318252+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:50.421026+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:51.562184+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:51.684710+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:51.893827+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:53.024354+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:53.981251+00:00", "trade", 12.605, 45.0]
["2026-09-02T16:23:53.981934+00:00", "trade", 12.605, 2.0]
["2026-09-02T16:23:53.983176+00:00", "trade", 12.6, 45.0]
["2026-09-02T16:23:53.984185+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:53.984190+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:53.984220+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:53.984681+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:54.023238+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:54.224346+00:00", "trade", 12.6, 255.0]
["2026-09-02T16:23:54.225343+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:54.280219+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:54.281527+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:54.283772+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:54.283827+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:54.289230+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:54.292468+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:54.292929+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:54.392706+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:54.629701+00:00", "trade", 12.605, 150.0]
["2026-09-02T16:23:54.630702+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:54.636771+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:54.725334+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:23:54.725361+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:23:54.725364+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:23:54.725367+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:23:54.725373+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:23:54.725400+00:00", "trade", 12.6, 20.0]
["2026-09-02T16:23:54.725400+00:00", "trade", 12.6, 21.0]
["2026-09-02T16:23:54.725421+00:00", "trade", 12.6, 220.0]
["2026-09-02T16:23:54.725532+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:23:54.725608+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:23:54.725608+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:23:54.725611+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:23:54.725613+00:00", "trade", 12.6, 4.0]
["2026-09-02T16:23:54.725613+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:23:54.725626+00:00", "trade", 12.6, 200.0]
["2026-09-02T16:23:54.725738+00:00", "quote", 12.6, 12.6]
["2026-09-02T16:23:54.725758+00:00", "quote", 12.6, 12.6]
["2026-09-02T16:23:54.725763+00:00", "quote", 12.6, 12.6]
["2026-09-02T16:23:54.725763+00:00", "quote", 12.6, 12.6]
["2026-09-02T16:23:54.725808+00:00", "quote", 12.6, 12.6]
["2026-09-02T16:23:54.725823+00:00", "quote", 12.6, 12.6]
["2026-09-02T16:23:54.725863+00:00", "quote", 12.6, 12.6]
["2026-09-02T16:23:54.725868+00:00", "quote", 12.6, 12.6]
["2026-09-02T16:23:54.725868+00:00", "quote", 12.6, 12.6]
["2026-09-02T16:23:54.725869+00:00", "trade", 12.6, 200.0]
["2026-09-02T16:23:54.725869+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:23:54.725869+00:00", "trade", 12.6, 59.0]
["2026-09-02T16:23:54.725888+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.725918+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.725923+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.725983+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.726049+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.726164+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.726164+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.726269+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.726359+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.726449+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.726485+00:00", "trade", 12.6, 19.0]
["2026-09-02T16:23:54.726490+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.726520+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.726535+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.726545+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.726600+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.726605+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.726710+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.727021+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.727021+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.727241+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.727246+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.727261+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.727497+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.727502+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.727502+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.727627+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.727953+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.727983+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.727998+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.728294+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.729011+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.729707+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.729724+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:23:54.729737+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.730148+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.730178+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.731692+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:54.732641+00:00", "trade", 12.6, 1757.0]
["2026-09-02T16:23:56.025305+00:00", "trade", 12.6, 7.0]
["2026-09-02T16:23:56.025843+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:56.028444+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:56.074259+00:00", "trade", 12.6, 31.0]
["2026-09-02T16:23:56.075265+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:56.075666+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:56.126763+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:57.827730+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:23:58.389377+00:00", "trade", 12.595, 300.0]
["2026-09-02T16:23:58.389952+00:00", "trade", 12.59, 300.0]
["2026-09-02T16:24:00.001061+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:00.251571+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:00.251812+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:00.251932+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:00.252037+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:00.252403+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:00.252704+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:00.266096+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:00.268709+00:00", "trade", 12.6, 62.0]
["2026-09-02T16:24:00.269188+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:00.269309+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:00.269619+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:00.269659+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:00.269790+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:00.271228+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:00.271233+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:00.326314+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:00.684898+00:00", "trade", 12.5999, 3800.0]
["2026-09-02T16:24:00.703254+00:00", "trade", 12.599, 1100.0]
["2026-09-02T16:24:00.703837+00:00", "trade", 12.599, 800.0]
["2026-09-02T16:24:01.113400+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:01.114102+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:01.116853+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:01.172786+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:01.174445+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:01.174881+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:01.772357+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:01.922682+00:00", "trade", 12.599, 400.0]
["2026-09-02T16:24:01.923260+00:00", "trade", 12.599, 1500.0]
["2026-09-02T16:24:02.198907+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:24:02.776282+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:02.776433+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:02.783304+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:02.783645+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:02.785204+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:02.896839+00:00", "trade", 12.59, 1900.0]
["2026-09-02T16:24:02.898202+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:02.898904+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:03.494948+00:00", "trade", 12.5971, 4000.0]
["2026-09-02T16:24:04.418161+00:00", "trade", 12.595, 1900.0]
["2026-09-02T16:24:04.839902+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:04.840433+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:05.112144+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:07.130286+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:08.113217+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:08.159617+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:08.766299+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:09.180383+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:10.229410+00:00", "trade", 12.595, 31.0]
["2026-09-02T16:24:10.244100+00:00", "trade", 12.595, 69.0]
["2026-09-02T16:24:10.396960+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:10.998159+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:10.999021+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:11.074848+00:00", "trade", 12.6, 1.0]
["2026-09-02T16:24:11.075863+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:11.752547+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:11.760842+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:11.760847+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:11.761523+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:11.761964+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:11.985102+00:00", "trade", 12.6, 1900.0]
["2026-09-02T16:24:12.348044+00:00", "trade", 12.6148, 1.0]
["2026-09-02T16:24:13.160067+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:13.462506+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:13.462757+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:13.463558+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:13.651781+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:14.129642+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:14.899171+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:15.076978+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:15.890387+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:15.912485+00:00", "trade", 12.6015, 1.0]
["2026-09-02T16:24:16.022746+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:16.099158+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:16.140586+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:17.086013+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:17.464287+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:17.464287+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:17.464959+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:17.743030+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:18.080377+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:18.517135+00:00", "trade", 12.595, 300.0]
["2026-09-02T16:24:18.517860+00:00", "trade", 12.59, 300.0]
["2026-09-02T16:24:18.518919+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:19.264080+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:19.264952+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:19.266150+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:19.499334+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:21.507933+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:21.901328+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:22.523382+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:22.527502+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:22.581280+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:22.708632+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:22.918271+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:22.918752+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:24.155620+00:00", "trade", 12.595, 300.0]
["2026-09-02T16:24:24.156192+00:00", "trade", 12.59, 300.0]
["2026-09-02T16:24:24.156643+00:00", "trade", 12.595, 2.0]
["2026-09-02T16:24:24.156834+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:24.157310+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:25.223100+00:00", "trade", 12.595, 25.0]
["2026-09-02T16:24:25.365167+00:00", "trade", 12.595, 20.0]
["2026-09-02T16:24:25.458701+00:00", "trade", 12.6147, 100.0]
["2026-09-02T16:24:25.845724+00:00", "trade", 12.595, 100.0]
["2026-09-02T16:24:25.846746+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:25.847262+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:25.847823+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:25.893116+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:26.297728+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:26.298169+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:26.300970+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:26.403840+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:28.722075+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:28.722075+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:30.001085+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:31.907576+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:31.907596+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:31.907792+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:31.908071+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:24:31.908074+00:00", "trade", 12.6, 1900.0]
["2026-09-02T16:24:31.908077+00:00", "trade", 12.6, 700.0]
["2026-09-02T16:24:31.908077+00:00", "trade", 12.6, 75.0]
["2026-09-02T16:24:31.908079+00:00", "trade", 12.6, 10.0]
["2026-09-02T16:24:31.908112+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:31.908146+00:00", "trade", 12.6, 1615.0]
["2026-09-02T16:24:31.908258+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:31.908533+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:31.908593+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:31.912287+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:31.912289+00:00", "trade", 12.6, 75.0]
["2026-09-02T16:24:31.913697+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:24:31.913701+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:31.913733+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:24:31.913921+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:24:31.913922+00:00", "trade", 12.6, 125.0]
["2026-09-02T16:24:31.913925+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:24:31.913931+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:24:31.913936+00:00", "quote", 12.59, 12.61]
["2026-09-02T16:24:31.913937+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:24:31.913976+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.914001+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.914006+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.914027+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.914027+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.914031+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.914046+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.914066+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.914077+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.914092+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.914102+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.914147+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.914513+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.914513+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.914518+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.914528+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.914533+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.914560+00:00", "trade", 12.59, 75.0]
["2026-09-02T16:24:31.914588+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.914623+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.914913+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.915014+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.915350+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.915425+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.915886+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.915891+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.915976+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.916432+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.916437+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.917401+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:24:31.917495+00:00", "trade", 12.59, 125.0]
["2026-09-02T16:24:31.917540+00:00", "trade", 12.59, 300.0]
["2026-09-02T16:24:31.919033+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.919555+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.920036+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.920036+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.920236+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.921548+00:00", "trade", 12.61, 1200.0]
["2026-09-02T16:24:31.922542+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.922587+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.922587+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:31.926501+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:32.247794+00:00", "trade", 12.6136, 1.0]
["2026-09-02T16:24:32.338971+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:32.891770+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:33.866096+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:24:33.867088+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:33.867088+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:34.019952+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:34.019952+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:34.020022+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:34.021115+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:34.030016+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:34.032792+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:34.933974+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:35.014962+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:35.320859+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:36.509248+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:37.575392+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:39.974124+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:39.989475+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:40.068914+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:40.069275+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:40.224003+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:24:41.604824+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:41.690563+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:42.054082+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:42.054969+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:42.092022+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:43.134069+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:43.860716+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:43.860771+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:43.860781+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:43.860842+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:44.202228+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:44.202233+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:46.775594+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:46.775609+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:47.307849+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:47.343940+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:47.346020+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:47.408443+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:47.572178+00:00", "trade", 12.6075, 1.0]
["2026-09-02T16:24:50.678786+00:00", "trade", 12.605, 214.0]
["2026-09-02T16:24:50.696715+00:00", "trade", 12.6, 56.0]
["2026-09-02T16:24:51.702364+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:51.702384+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:51.702384+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:51.702384+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:52.314491+00:00", "trade", 12.6136, 1.0]
["2026-09-02T16:24:54.430843+00:00", "trade", 12.605, 2.0]
["2026-09-02T16:24:56.013796+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:56.013837+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:56.042094+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:56.042104+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:56.046068+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:56.545953+00:00", "trade", 12.6162, 43.0]
["2026-09-02T16:24:56.546007+00:00", "trade", 12.6162, 100.0]
["2026-09-02T16:24:56.546771+00:00", "trade", 12.6162, 39.0]
["2026-09-02T16:24:57.172741+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:57.622580+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:58.378557+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:58.815739+00:00", "trade", 12.605, 697.0]
["2026-09-02T16:24:58.817335+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:24:59.508683+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:00.001118+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:00.834700+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:01.407281+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:01.463995+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:02.537018+00:00", "trade", 12.605, 10.0]
["2026-09-02T16:25:02.691673+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:03.028549+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:03.028549+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:03.028549+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:03.028574+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:03.895190+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:25:05.309125+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:05.309691+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:05.309836+00:00", "trade", 12.605, 142.0]
["2026-09-02T16:25:05.313410+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:05.315154+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:05.315769+00:00", "trade", 12.605, 300.0]
["2026-09-02T16:25:05.316690+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:25:05.321760+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:25:05.322211+00:00", "trade", 12.605, 1750.0]
["2026-09-02T16:25:05.322677+00:00", "trade", 12.605, 771.0]
["2026-09-02T16:25:05.322680+00:00", "trade", 12.605, 1750.0]
["2026-09-02T16:25:05.322993+00:00", "trade", 12.605, 1750.0]
["2026-09-02T16:25:05.323173+00:00", "trade", 12.605, 1750.0]
["2026-09-02T16:25:05.323173+00:00", "trade", 12.605, 1750.0]
["2026-09-02T16:25:05.323176+00:00", "trade", 12.605, 771.0]
["2026-09-02T16:25:05.323612+00:00", "trade", 12.605, 1750.0]
["2026-09-02T16:25:05.323639+00:00", "trade", 12.605, 771.0]
["2026-09-02T16:25:05.323771+00:00", "trade", 12.605, 1750.0]
["2026-09-02T16:25:05.323931+00:00", "trade", 12.605, 1750.0]
["2026-09-02T16:25:05.324051+00:00", "trade", 12.605, 1750.0]
["2026-09-02T16:25:05.324093+00:00", "trade", 12.605, 771.0]
["2026-09-02T16:25:05.324117+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:25:05.324526+00:00", "trade", 12.605, 1750.0]
["2026-09-02T16:25:05.324728+00:00", "trade", 12.605, 1750.0]
["2026-09-02T16:25:05.324800+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:25:05.325332+00:00", "trade", 12.605, 344.0]
["2026-09-02T16:25:05.326676+00:00", "trade", 12.61, 55.0]
["2026-09-02T16:25:05.327440+00:00", "trade", 12.61, 18.0]
["2026-09-02T16:25:05.327443+00:00", "trade", 12.61, 4.0]
["2026-09-02T16:25:05.327446+00:00", "trade", 12.61, 200.0]
["2026-09-02T16:25:05.327470+00:00", "trade", 12.61, 75.0]
["2026-09-02T16:25:05.327470+00:00", "trade", 12.61, 700.0]
["2026-09-02T16:25:05.327473+00:00", "trade", 12.61, 40.0]
["2026-09-02T16:25:05.327476+00:00", "trade", 12.61, 300.0]
["2026-09-02T16:25:05.327479+00:00", "trade", 12.61, 300.0]
["2026-09-02T16:25:05.327479+00:00", "trade", 12.61, 75.0]
["2026-09-02T16:25:05.327501+00:00", "trade", 12.61, 25.0]
["2026-09-02T16:25:05.327506+00:00", "trade", 12.61, 25.0]
["2026-09-02T16:25:05.327506+00:00", "trade", 12.61, 75.0]
["2026-09-02T16:25:05.327509+00:00", "trade", 12.61, 25.0]
["2026-09-02T16:25:05.327664+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:25:05.327679+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:25:05.327702+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:25:05.327705+00:00", "trade", 12.61, 288.0]
["2026-09-02T16:25:05.327705+00:00", "trade", 12.61, 400.0]
["2026-09-02T16:25:05.327708+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:25:05.327735+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:25:05.327754+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:25:05.327764+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:25:05.327774+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:25:05.327774+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.327789+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.327809+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.327814+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.327819+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.327834+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.327834+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.327849+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.328010+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.328045+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.328065+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.328080+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.328125+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.328135+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.328140+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.328170+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.328190+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.328240+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.328295+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.328295+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.328370+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.328441+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.328486+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.328536+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.328536+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.328561+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.328842+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.329293+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.329328+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.329533+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.329804+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.329804+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.330017+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:25:05.330255+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.330275+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.330591+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.330591+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.330656+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.331077+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.331169+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:25:05.331199+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:25:05.331934+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.332555+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.340765+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.341697+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.371909+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.372330+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.376072+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:25:05.376078+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:25:05.376078+00:00", "trade", 12.615, 71.0]
["2026-09-02T16:25:05.376081+00:00", "trade", 12.615, 29.0]
["2026-09-02T16:25:05.376090+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:25:05.376345+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:25:05.376607+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:25:05.376610+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:25:05.376750+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.377096+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.377096+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.377112+00:00", "trade", 12.615, 135.0]
["2026-09-02T16:25:05.377653+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.379229+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:25:05.440091+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.446311+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.482588+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:25:05.483764+00:00", "trade", 12.62, 29.0]
["2026-09-02T16:25:05.484276+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.505206+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.505291+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.505647+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.505652+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.506013+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.506163+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.514568+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.560728+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.561179+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.657863+00:00", "trade", 12.61, 519.0]
["2026-09-02T16:25:05.811347+00:00", "trade", 12.6199, 88.0]
["2026-09-02T16:25:05.831682+00:00", "trade", 12.6199, 191.0]
["2026-09-02T16:25:05.851460+00:00", "trade", 12.62, 700.0]
["2026-09-02T16:25:05.851484+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.851496+00:00", "trade", 12.62, 10.0]
["2026-09-02T16:25:05.851571+00:00", "trade", 12.62, 3.0]
["2026-09-02T16:25:05.851639+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.851654+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.851694+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:05.852546+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:25:05.852577+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:25:05.852581+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:25:05.852596+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:25:05.852602+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:05.852602+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:05.852605+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:25:05.852647+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:05.852687+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:05.852857+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:05.853233+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:05.853234+00:00", "trade", 12.625, 105.0]
["2026-09-02T16:25:05.853243+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:05.853263+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:05.853333+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:05.853333+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:05.853338+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:05.853383+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:05.853760+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:05.853774+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:05.854250+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:05.854260+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:05.854280+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:05.854280+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:05.854767+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:05.854767+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:05.860335+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:05.861732+00:00", "trade", 12.625, 235.0]
["2026-09-02T16:25:05.861934+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:05.873461+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:05.909994+00:00", "trade", 12.6299, 157.0]
["2026-09-02T16:25:06.321120+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:06.321576+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:06.322924+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:06.429172+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:06.471554+00:00", "trade", 12.625, 10.0]
["2026-09-02T16:25:06.626396+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:06.626812+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:06.910180+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:07.015119+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:07.116275+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:07.160139+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:08.021567+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:08.031039+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:08.184529+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:08.185742+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:08.185742+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:08.186569+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:08.190503+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:08.190583+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:08.193460+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:08.193460+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:08.208621+00:00", "trade", 12.625, 10.0]
["2026-09-02T16:25:08.610246+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:08.611228+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:08.629486+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:08.694491+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:08.694492+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:25:08.695737+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:25:08.746726+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:25:08.746732+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:25:08.746783+00:00", "trade", 12.62, 4.0]
["2026-09-02T16:25:08.746900+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:08.746985+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:25:08.746988+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:25:08.747532+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:08.747843+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:25:08.750649+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.750650+00:00", "trade", 12.62, 900.0]
["2026-09-02T16:25:08.750705+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.750719+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.750725+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.750725+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.750730+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.750755+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.750795+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.750795+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.750805+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.750810+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.750820+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.750915+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.751131+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.751146+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.751226+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.751226+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.751236+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.751236+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.751241+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.751256+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.751326+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.751712+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.751787+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.751907+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.752153+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.752464+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.752840+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.753591+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.754263+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.810842+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.811053+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.814972+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:08.915486+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:09.101236+00:00", "trade", 12.615, 3800.0]
["2026-09-02T16:25:09.168487+00:00", "trade", 12.62, 1900.0]
["2026-09-02T16:25:09.774389+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:25:09.775435+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:10.066692+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:10.121628+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:10.122084+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:10.122515+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:10.417957+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:11.399981+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:11.501092+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:11.578240+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:11.681440+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:11.967590+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:12.227633+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:12.304351+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:12.304351+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:12.419124+00:00", "trade", 12.6128, 1.0]
["2026-09-02T16:25:12.561644+00:00", "trade", 12.62, 1.0]
["2026-09-02T16:25:12.665139+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:12.665629+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:12.666051+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:12.666060+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:12.666907+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:12.696160+00:00", "trade", 12.61, 500.0]
["2026-09-02T16:25:12.696169+00:00", "trade", 12.61, 6.0]
["2026-09-02T16:25:12.696738+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:12.696798+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:12.696854+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:12.696874+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:12.697204+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:12.708130+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:13.199487+00:00", "trade", 12.6101, 1900.0]
["2026-09-02T16:25:13.251427+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:13.372729+00:00", "trade", 12.6072, 1.0]
["2026-09-02T16:25:13.531106+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:13.699376+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:13.699376+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:14.066654+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:14.066684+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:14.199224+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:14.199229+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:14.635151+00:00", "trade", 12.615, 4000.0]
["2026-09-02T16:25:14.654309+00:00", "trade", 12.6109, 1900.0]
["2026-09-02T16:25:14.800132+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:25:14.800133+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:14.800654+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:14.800654+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:14.941723+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:25:15.620467+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:15.696376+00:00", "trade", 12.615, 1900.0]
["2026-09-02T16:25:16.267104+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.267571+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.267606+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.267806+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.268287+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.268768+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.269731+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.269771+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.269771+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.277048+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.500915+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.500935+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.502524+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.504173+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.504243+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.512959+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.521766+00:00", "trade", 12.615, 149.0]
["2026-09-02T16:25:16.521817+00:00", "trade", 12.615, 99.0]
["2026-09-02T16:25:16.521868+00:00", "trade", 12.615, 52.0]
["2026-09-02T16:25:16.522311+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.522331+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.527804+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.648050+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.648506+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.648531+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.648561+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.649047+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.649493+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.651333+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.658014+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:16.781716+00:00", "trade", 12.6122, 191.0]
["2026-09-02T16:25:16.799034+00:00", "trade", 12.6124, 88.0]
["2026-09-02T16:25:16.818845+00:00", "trade", 12.6101, 157.0]
["2026-09-02T16:25:16.929090+00:00", "trade", 12.615, 1900.0]
["2026-09-02T16:25:18.100487+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:18.100938+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:18.102477+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:18.102482+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:18.204359+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:18.695717+00:00", "trade", 12.615, 2000.0]
["2026-09-02T16:25:18.954592+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:19.080717+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:19.608396+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:19.608411+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:19.609889+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:21.696718+00:00", "trade", 12.615, 2.0]
["2026-09-02T16:25:22.556794+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:22.556798+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:25:23.034890+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:23.078824+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:23.469262+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:24.228934+00:00", "trade", 12.6126, 200.0]
["2026-09-02T16:25:24.230316+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:27.083315+00:00", "trade", 12.615, 49.0]
["2026-09-02T16:25:27.084525+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:27.085167+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:27.085498+00:00", "trade", 12.61, 49.0]
["2026-09-02T16:25:27.126035+00:00", "trade", 12.615, 135.0]
["2026-09-02T16:25:27.126086+00:00", "trade", 12.615, 70.0]
["2026-09-02T16:25:27.128432+00:00", "trade", 12.61, 135.0]
["2026-09-02T16:25:27.128510+00:00", "trade", 12.61, 70.0]
["2026-09-02T16:25:27.241694+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:27.241974+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:27.248336+00:00", "trade", 12.61, 46.0]
["2026-09-02T16:25:27.398396+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:27.431029+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:27.658095+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:25:27.659472+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:29.085777+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:29.500989+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:29.501911+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:29.688575+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:30.001147+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:30.920888+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:30.994537+00:00", "trade", 12.615, 295.0]
["2026-09-02T16:25:31.366504+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:25:31.367595+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:31.609204+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:31.617985+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:31.623173+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:31.623178+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:31.699296+00:00", "trade", 12.6129, 1.0]
["2026-09-02T16:25:31.986917+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:31.986917+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:32.709349+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:32.709393+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:25:32.709870+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:32.709870+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:33.321444+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:33.321449+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:33.540284+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:33.800227+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:33.900801+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:33.916879+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:34.801181+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:35.128168+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:35.533732+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:36.440041+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:36.440267+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:36.440467+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:36.484377+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:36.849274+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:37.142407+00:00", "trade", 12.61, 101.0]
["2026-09-02T16:25:37.143754+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:37.144034+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:37.144952+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:37.711468+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:37.711470+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:25:37.711978+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:25:37.711979+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:37.712460+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:37.722740+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:37.723141+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:38.036405+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:38.200049+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.710056+00:00", "trade", 12.61, 1400.0]
["2026-09-02T16:25:39.710058+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.710059+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:25:39.710419+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.710420+00:00", "trade", 12.61, 506.0]
["2026-09-02T16:25:39.711732+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.711923+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.712209+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.717905+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:25:39.719411+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.723823+00:00", "trade", 12.6125, 100.0]
["2026-09-02T16:25:39.724064+00:00", "trade", 12.61, 118.0]
["2026-09-02T16:25:39.724553+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.724603+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.724972+00:00", "trade", 12.6125, 100.0]
["2026-09-02T16:25:39.725034+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.725312+00:00", "trade", 12.61, 82.0]
["2026-09-02T16:25:39.730993+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.734682+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.734754+00:00", "trade", 12.615, 177.0]
["2026-09-02T16:25:39.734826+00:00", "trade", 12.615, 41.0]
["2026-09-02T16:25:39.735083+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.735108+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.735238+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.735313+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.735313+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.735664+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.735754+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.736471+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.736797+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.738952+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.755401+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.755521+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.759065+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.760513+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.760964+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.761405+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.766748+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:39.982110+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:40.134673+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:40.202384+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:40.521572+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:40.654684+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:40.654699+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:40.862873+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:40.957894+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:40.993414+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:40.993830+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:40.996336+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:40.996596+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:40.996621+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:41.001047+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:41.021516+00:00", "trade", 12.6128, 17.0]
["2026-09-02T16:25:41.047141+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:41.047582+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:41.109861+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:41.110322+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:42.080237+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:42.080422+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:42.080718+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:42.089359+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:42.181588+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:42.198784+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:42.199686+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:42.497724+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:42.498055+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:42.500531+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:42.523621+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:42.714549+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:42.714551+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:25:42.717166+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:42.717847+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:42.718243+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:43.467915+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:43.619601+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:45.735434+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:45.738617+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:45.738672+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:46.337340+00:00", "trade", 12.615, 1.0]
["2026-09-02T16:25:46.337710+00:00", "trade", 12.615, 1.0]
["2026-09-02T16:25:46.391739+00:00", "trade", 12.61, 300.0]
["2026-09-02T16:25:46.571675+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:25:46.572138+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:46.579040+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:46.884676+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:47.072338+00:00", "trade", 12.615, 198.0]
["2026-09-02T16:25:47.217322+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:47.429751+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:47.645783+00:00", "trade", 12.61, 15.0]
["2026-09-02T16:25:47.646174+00:00", "trade", 12.61, 15.0]
["2026-09-02T16:25:47.646436+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:47.663627+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:47.663628+00:00", "trade", 12.61, 2.0]
["2026-09-02T16:25:47.663628+00:00", "trade", 12.61, 18.0]
["2026-09-02T16:25:47.733809+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:25:47.733812+00:00", "trade", 12.61, 30.0]
["2026-09-02T16:25:47.733812+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:25:47.733824+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:25:47.733854+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:25:47.733865+00:00", "trade", 12.61, 82.0]
["2026-09-02T16:25:47.733865+00:00", "trade", 12.61, 18.0]
["2026-09-02T16:25:47.733865+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.733865+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.733870+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.733880+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.733880+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.733883+00:00", "trade", 12.61, 82.0]
["2026-09-02T16:25:47.733924+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.733930+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.733935+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.733950+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.733955+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.733965+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.734005+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.734005+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.734015+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.734015+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.734025+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.734040+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.734045+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.734110+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.734280+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.734285+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.734516+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.734797+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.734837+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.734837+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.734837+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.734842+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.735318+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.735318+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.735553+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.735714+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.735834+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.735839+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.735994+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.736155+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.736315+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.736315+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.736796+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.736796+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.737759+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.978476+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:47.979959+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:48.293074+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:48.424140+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:48.539259+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:48.639848+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:48.765622+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:48.765632+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:48.869283+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:48.869283+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:49.353981+00:00", "trade", 12.6123, 1.0]
["2026-09-02T16:25:49.673344+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:49.673354+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:49.673515+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:49.774113+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:51.064881+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:51.065864+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:51.136156+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:52.760191+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:52.760192+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:25:52.760667+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:52.760672+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:52.760685+00:00", "trade", 12.605, 2.0]
["2026-09-02T16:25:52.760712+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:52.760712+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:52.760712+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:52.761709+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:52.761709+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:54.015936+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:54.015936+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:54.824959+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:54.827414+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:54.865590+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:54.872584+00:00", "trade", 12.605, 70.0]
["2026-09-02T16:25:57.165221+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:57.165231+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:57.169857+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:57.172894+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:57.172899+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:57.197302+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:57.201873+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:57.533052+00:00", "trade", 12.6102, 19.0]
["2026-09-02T16:25:58.219146+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:58.265010+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:58.528461+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:58.629070+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:58.871336+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:58.972291+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:59.082812+00:00", "trade", 12.605, 300.0]
["2026-09-02T16:25:59.083761+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:59.084842+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:25:59.086081+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:59.086708+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:59.104009+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:59.372891+00:00", "trade", 12.6064, 5.0]
["2026-09-02T16:25:59.457725+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:25:59.566393+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:00.001176+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:00.017816+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:00.816289+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:01.660706+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:01.660721+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:01.729023+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:03.713941+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:03.714697+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:03.816665+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:03.907491+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:04.431822+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:04.786334+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:05.914907+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:07.295278+00:00", "trade", 12.605, 300.0]
["2026-09-02T16:26:07.297112+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:26:07.308960+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:07.310288+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:07.824591+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:08.958648+00:00", "trade", 12.6122, 1.0]
["2026-09-02T16:26:09.194853+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:09.195770+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:09.401875+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:26:10.707523+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:10.707553+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:10.726859+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:10.726864+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:21.283705+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:21.283740+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:21.284262+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:21.284412+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:21.485926+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:22.032299+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:22.456473+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:22.784548+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:22.789165+00:00", "trade", 12.605, 300.0]
["2026-09-02T16:26:22.789833+00:00", "trade", 12.605, 2.0]
["2026-09-02T16:26:22.791376+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:26:24.432139+00:00", "trade", 12.611, 26.0]
["2026-09-02T16:26:26.247737+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:26:26.626850+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:26.942175+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:27.825903+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:26:28.058939+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:28.484570+00:00", "trade", 12.612, 1.0]
["2026-09-02T16:26:28.891493+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:29.674168+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:29.674183+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:29.674188+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:29.674203+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:29.674679+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:29.674694+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:29.675165+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:29.920754+00:00", "trade", 12.6, 15.0]
["2026-09-02T16:26:29.921196+00:00", "trade", 12.6, 15.0]
["2026-09-02T16:26:29.921340+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:29.921355+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:29.921385+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:29.921821+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:29.921821+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:29.922273+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:29.925816+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:29.929109+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:29.988129+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:29.988420+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:29.988886+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:30.001190+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:30.016074+00:00", "trade", 12.605, 200.0]
["2026-09-02T16:26:30.016146+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:30.017098+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:30.017419+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:30.034985+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:30.064591+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:30.550912+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:30.967206+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:30.967687+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:31.836903+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:31.837389+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:32.060174+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:32.061758+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:33.126869+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:33.127310+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:34.122065+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:34.122070+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:35.011072+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:35.712375+00:00", "trade", 12.607, 10.0]
["2026-09-02T16:26:36.076229+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:36.084108+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:36.091150+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:36.091912+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:36.192481+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:37.320138+00:00", "trade", 12.6145, 100.0]
["2026-09-02T16:26:37.549766+00:00", "trade", 12.605, 200.0]
["2026-09-02T16:26:37.549766+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:26:37.553185+00:00", "trade", 12.6, 200.0]
["2026-09-02T16:26:37.553249+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:26:37.553817+00:00", "trade", 12.61, 155.0]
["2026-09-02T16:26:37.554262+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:37.554262+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:37.554267+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:37.554498+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:37.554708+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:38.281757+00:00", "trade", 12.605, 185.0]
["2026-09-02T16:26:42.055034+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:42.055556+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:42.055556+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:42.055611+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:42.056047+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:42.084780+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:42.084941+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:42.115829+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:42.116270+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:42.260663+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:42.524285+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:42.556029+00:00", "trade", 12.6099, 2000.0]
["2026-09-02T16:26:42.786994+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:42.787035+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:42.787160+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:42.787516+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:42.787521+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:42.787561+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:42.788007+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:42.788047+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:42.788047+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:42.788518+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:42.796893+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:42.814354+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:43.004917+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:43.485936+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:43.486542+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:43.582723+00:00", "trade", 12.61, 25.0]
["2026-09-02T16:26:43.583307+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:45.624443+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:45.763093+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:45.872140+00:00", "trade", 12.605, 1900.0]
["2026-09-02T16:26:47.932424+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:47.932639+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:47.975406+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:48.659086+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:49.112176+00:00", "trade", 12.6114, 1.0]
["2026-09-02T16:26:50.208949+00:00", "trade", 12.605, 300.0]
["2026-09-02T16:26:50.209673+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:26:52.582366+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:52.582832+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:52.982795+00:00", "trade", 12.612, 25.0]
["2026-09-02T16:26:53.617371+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:53.636571+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:54.233726+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:54.240226+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:56.264450+00:00", "trade", 12.6001, 40.0]
["2026-09-02T16:26:56.265497+00:00", "trade", 12.605, 2.0]
["2026-09-02T16:26:56.265810+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:56.307439+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:56.912969+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:56.915434+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:57.026007+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:57.097137+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:57.180795+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:57.199670+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:57.210682+00:00", "trade", 12.605, 23.0]
["2026-09-02T16:26:57.270704+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:57.271145+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:57.305256+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:26:57.372270+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:00.001229+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:00.523144+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:00.812983+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:01.076069+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:01.240053+00:00", "trade", 12.605, 300.0]
["2026-09-02T16:27:01.240477+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:27:01.240645+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:01.591943+00:00", "trade", 12.6101, 17.0]
["2026-09-02T16:27:03.400949+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:03.401180+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:04.493300+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:04.495265+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:09.252139+00:00", "trade", 12.6142, 10.0]
["2026-09-02T16:27:09.377700+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:09.478464+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:10.413202+00:00", "trade", 12.605, 300.0]
["2026-09-02T16:27:10.415749+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:27:10.416389+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:10.497181+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:10.556928+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:10.572269+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:10.617391+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:10.763971+00:00", "trade", 12.6113, 1.0]
["2026-09-02T16:27:11.381292+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:11.578230+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:11.578957+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:11.622931+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:11.623107+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:11.623112+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:11.993085+00:00", "trade", 12.6054, 22.0]
["2026-09-02T16:27:12.741785+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:12.742963+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:17.464707+00:00", "trade", 12.6102, 26.0]
["2026-09-02T16:27:17.466360+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:18.699405+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:19.178534+00:00", "trade", 12.6054, 1.0]
["2026-09-02T16:27:20.796524+00:00", "trade", 12.6065, 5.0]
["2026-09-02T16:27:20.796891+00:00", "trade", 12.6065, 1.0]
["2026-09-02T16:27:20.797570+00:00", "trade", 12.605, 2.0]
["2026-09-02T16:27:21.536348+00:00", "trade", 12.6073, 2.0]
["2026-09-02T16:27:22.180199+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:22.188644+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:22.192027+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:22.192037+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:22.201018+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:23.735034+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:24.948525+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:27:24.949551+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:26.068826+00:00", "trade", 12.605, 46.0]
["2026-09-02T16:27:26.068928+00:00", "trade", 12.605, 1.0]
["2026-09-02T16:27:26.433012+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:26.436605+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:28.339776+00:00", "trade", 12.605, 1900.0]
["2026-09-02T16:27:29.850439+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:29.850439+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:29.850469+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:29.904578+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:30.001258+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:30.023290+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:30.109515+00:00", "trade", 12.605, 162.0]
["2026-09-02T16:27:30.110843+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:30.111488+00:00", "trade", 12.6, 162.0]
["2026-09-02T16:27:30.241279+00:00", "trade", 12.6, 138.0]
["2026-09-02T16:27:30.753541+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:30.753771+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:30.761229+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:31.380075+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:31.802739+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:31.954986+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:32.338327+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:32.413294+00:00", "trade", 12.6102, 1.0]
["2026-09-02T16:27:32.957053+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:34.828476+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:35.551565+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:35.553139+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:35.553204+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:35.985566+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:36.206560+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:27:36.344174+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:36.901794+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:37.544647+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:37.606869+00:00", "trade", 12.605, 20.0]
["2026-09-02T16:27:37.643512+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:37.966148+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:39.376897+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:39.377348+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:39.448868+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:40.522685+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:40.522725+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:40.649972+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:41.202157+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:27:41.250755+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:41.250866+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:41.467095+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:41.467581+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:41.654956+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:41.655417+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:41.680853+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:43.020726+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:27:43.021740+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:43.021810+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:44.450059+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:44.534655+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:44.737242+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:45.085971+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:45.086236+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:45.086437+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:45.089935+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:47.264709+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:47.325784+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:47.858034+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:48.805001+00:00", "trade", 12.605, 4.0]
["2026-09-02T16:27:48.806383+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:48.912461+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:48.929301+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:48.999477+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:51.896358+00:00", "trade", 12.6101, 1.0]
["2026-09-02T16:27:53.532231+00:00", "trade", 12.6137, 13.0]
["2026-09-02T16:27:53.533274+00:00", "trade", 12.605, 2.0]
["2026-09-02T16:27:54.132172+00:00", "trade", 12.6137, 500.0]
["2026-09-02T16:27:54.133690+00:00", "trade", 12.6137, 300.0]
["2026-09-02T16:27:54.134740+00:00", "trade", 12.6137, 300.0]
["2026-09-02T16:27:54.135904+00:00", "trade", 12.6137, 200.0]
["2026-09-02T16:27:54.456730+00:00", "trade", 12.6137, 100.0]
["2026-09-02T16:27:56.090416+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:56.437060+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:56.437070+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:56.437070+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:56.444062+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:56.589823+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:56.590304+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:56.659333+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:56.855068+00:00", "trade", 12.6011, 1000.0]
["2026-09-02T16:27:57.436666+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:27:59.142650+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:28:00.001281+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:00.202364+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:00.207426+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:00.207441+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:00.311915+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:01.227902+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:01.331794+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:01.524051+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:02.250788+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:02.677156+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:02.677813+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:03.739807+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:03.756993+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:05.743853+00:00", "trade", 12.605, 500.0]
["2026-09-02T16:28:05.743853+00:00", "trade", 12.605, 616.0]
["2026-09-02T16:28:05.744928+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:05.761637+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:05.847807+00:00", "trade", 12.605, 500.0]
["2026-09-02T16:28:05.848388+00:00", "trade", 12.605, 359.0]
["2026-09-02T16:28:07.888743+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:08.337395+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:10.239069+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:10.239861+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:10.264956+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:10.272138+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:10.273196+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:10.273241+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:10.447816+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:10.609192+00:00", "trade", 12.6061, 1.0]
["2026-09-02T16:28:10.653493+00:00", "trade", 12.605, 300.0]
["2026-09-02T16:28:10.655553+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:28:11.323008+00:00", "trade", 12.61, 33.0]
["2026-09-02T16:28:11.329667+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:11.540695+00:00", "trade", 12.605, 8.0]
["2026-09-02T16:28:12.395289+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:12.395941+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:14.361402+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:15.182624+00:00", "trade", 12.605, 40.0]
["2026-09-02T16:28:15.298775+00:00", "trade", 12.605, 10.0]
["2026-09-02T16:28:16.129309+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:17.537832+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:18.032128+00:00", "trade", 12.6036, 20.0]
["2026-09-02T16:28:18.249218+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:18.577101+00:00", "trade", 12.605, 250.0]
["2026-09-02T16:28:19.213871+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:19.214372+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:19.497640+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:19.501374+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:19.575505+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:19.614819+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:19.652295+00:00", "trade", 12.613, 1.0]
["2026-09-02T16:28:19.652859+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:20.301862+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:20.444776+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:21.404878+00:00", "trade", 12.605, 2.0]
["2026-09-02T16:28:21.720103+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:22.412982+00:00", "trade", 12.605, 150.0]
["2026-09-02T16:28:22.412985+00:00", "trade", 12.605, 150.0]
["2026-09-02T16:28:22.415334+00:00", "trade", 12.6, 150.0]
["2026-09-02T16:28:22.415394+00:00", "trade", 12.6, 150.0]
["2026-09-02T16:28:22.452159+00:00", "trade", 12.6036, 1.0]
["2026-09-02T16:28:22.732934+00:00", "trade", 12.61, 400.0]
["2026-09-02T16:28:22.732937+00:00", "trade", 12.61, 300.0]
["2026-09-02T16:28:22.732940+00:00", "trade", 12.61, 30.0]
["2026-09-02T16:28:22.732943+00:00", "trade", 12.61, 300.0]
["2026-09-02T16:28:22.732943+00:00", "trade", 12.61, 75.0]
["2026-09-02T16:28:22.732946+00:00", "trade", 12.61, 300.0]
["2026-09-02T16:28:22.733170+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:22.733205+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:22.733207+00:00", "trade", 12.61, 5042.0]
["2026-09-02T16:28:22.733213+00:00", "trade", 12.61, 25.0]
["2026-09-02T16:28:22.733346+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:22.733388+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:28:22.733391+00:00", "trade", 12.61, 200.0]
["2026-09-02T16:28:22.733454+00:00", "trade", 12.61, 1040.0]
["2026-09-02T16:28:22.733456+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:22.733852+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:22.736398+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:28:22.736446+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:28:22.736518+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:28:22.758044+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:22.761989+00:00", "trade", 12.6005, 74.0]
["2026-09-02T16:28:22.862172+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:23.040015+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:28:23.683319+00:00", "trade", 12.61, 67.0]
["2026-09-02T16:28:24.098446+00:00", "trade", 12.605, 3800.0]
["2026-09-02T16:28:24.825388+00:00", "trade", 12.6, 1.0]
["2026-09-02T16:28:26.489092+00:00", "trade", 12.61, 8.0]
["2026-09-02T16:28:29.983307+00:00", "trade", 12.6059, 1.0]
["2026-09-02T16:28:30.001305+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:32.001172+00:00", "trade", 12.605, 2900.0]
["2026-09-02T16:28:32.009827+00:00", "trade", 12.61, 1900.0]
["2026-09-02T16:28:32.269411+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:32.529381+00:00", "trade", 12.61, 92.0]
["2026-09-02T16:28:33.577504+00:00", "trade", 12.605, 1900.0]
["2026-09-02T16:28:33.701129+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:33.701575+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:33.720700+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:34.540920+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:34.587626+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:34.781632+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:35.523210+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:35.523465+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:35.528968+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:36.531783+00:00", "trade", 12.6061, 14.0]
["2026-09-02T16:28:36.533125+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:37.147771+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:37.254810+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:37.261331+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:38.318944+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:38.419488+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:39.426655+00:00", "trade", 12.6, 200.0]
["2026-09-02T16:28:41.443541+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:41.445190+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:41.464446+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:41.466536+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:41.596319+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:41.596780+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:41.606724+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:41.664772+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:45.128630+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:45.177431+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:28:45.177987+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:45.178809+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:45.194968+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:28:45.319428+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:46.577960+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:46.578476+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:46.585903+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:48.142819+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:48.831456+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:49.844328+00:00", "trade", 12.606, 1.0]
["2026-09-02T16:28:49.845368+00:00", "trade", 12.605, 2.0]
["2026-09-02T16:28:51.592608+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:54.156422+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:54.192922+00:00", "trade", 12.6064, 2.0]
["2026-09-02T16:28:54.194312+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:54.229708+00:00", "trade", 12.605, 10.0]
["2026-09-02T16:28:54.295307+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:54.407183+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:28:55.312404+00:00", "trade", 12.61, 4000.0]
["2026-09-02T16:28:58.315618+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:28:58.316088+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:00.001329+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:00.600458+00:00", "trade", 12.605, 1900.0]
["2026-09-02T16:29:04.364510+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:29:04.364561+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:29:04.364619+00:00", "trade", 12.605, 1800.0]
["2026-09-02T16:29:04.364679+00:00", "trade", 12.605, 200.0]
["2026-09-02T16:29:04.365542+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:04.396390+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:04.552298+00:00", "trade", 12.6125, 100.0]
["2026-09-02T16:29:05.051818+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:05.052700+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:06.017816+00:00", "trade", 12.61, 92.0]
["2026-09-02T16:29:06.017876+00:00", "trade", 12.61, 108.0]
["2026-09-02T16:29:06.018320+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:06.018320+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:06.524122+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:06.524122+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:06.528202+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:08.516688+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:08.527223+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:08.560342+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:08.907056+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:08.916659+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:09.082834+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:09.134251+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:10.190846+00:00", "trade", 12.605, 1.0]
["2026-09-02T16:29:10.812876+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:10.813227+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:11.095965+00:00", "trade", 12.6076, 1.0]
["2026-09-02T16:29:11.161259+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:12.067623+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:12.068886+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:12.070951+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:12.612033+00:00", "trade", 12.605, 1.0]
["2026-09-02T16:29:13.020433+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:13.021916+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:13.027154+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:13.119553+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:14.381016+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:14.381257+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:14.515927+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:15.572864+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:15.712946+00:00", "trade", 12.605, 300.0]
["2026-09-02T16:29:15.713514+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:29:15.935095+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:15.991143+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:16.983738+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:16.983993+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:16.984976+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:17.661724+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:17.661864+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:19.642291+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:21.025851+00:00", "trade", 12.605, 8.0]
["2026-09-02T16:29:21.728304+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:21.757794+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:22.051447+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:22.790354+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:23.025202+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:23.831097+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:23.836931+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:23.837628+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:23.839011+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:23.839011+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:23.839011+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:23.839502+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:23.929817+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:23.998681+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:24.032701+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:24.046855+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:24.171706+00:00", "trade", 12.605, 500.0]
["2026-09-02T16:29:24.172253+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:29:24.172328+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:24.172674+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:24.173245+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:24.245146+00:00", "trade", 12.605, 424.0]
["2026-09-02T16:29:24.271734+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:25.642387+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:25.643700+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:25.644738+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:25.649720+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:25.653389+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:25.950670+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:25.950675+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:27.705871+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:29:29.197103+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:29:29.198184+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:29.198244+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:29.199091+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:29.199131+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:29.204574+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:30.001383+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:30.082122+00:00", "trade", 12.605, 300.0]
["2026-09-02T16:29:30.084533+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:29:31.522964+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:31.523245+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:31.530172+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:31.530779+00:00", "trade", 12.605, 800.0]
["2026-09-02T16:29:31.649931+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:31.661283+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:31.680775+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:31.912644+00:00", "trade", 12.6078, 1.0]
["2026-09-02T16:29:32.611803+00:00", "trade", 12.605, 2900.0]
["2026-09-02T16:29:32.613586+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:32.613997+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:32.767501+00:00", "trade", 12.605, 1900.0]
["2026-09-02T16:29:33.010164+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:33.017261+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:33.017932+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:33.019571+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:33.851542+00:00", "trade", 12.6059, 22.0]
["2026-09-02T16:29:34.256950+00:00", "trade", 12.6, 29.0]
["2026-09-02T16:29:34.256954+00:00", "trade", 12.6, 71.0]
["2026-09-02T16:29:34.257975+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:34.258015+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:37.978864+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:37.979420+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:37.980357+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:38.280325+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:38.304693+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:38.339907+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:38.340623+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:38.459556+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:38.459767+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:38.460077+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:38.468137+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:38.794813+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:38.794813+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:39.275660+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:29:39.282532+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:41.240461+00:00", "trade", 12.605, 191.0]
["2026-09-02T16:29:41.530169+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:41.532179+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:41.532179+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:41.537587+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:42.817099+00:00", "trade", 12.6, 5.0]
["2026-09-02T16:29:43.862733+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:43.862919+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:43.862924+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:44.297743+00:00", "trade", 12.6, 14.0]
["2026-09-02T16:29:44.297800+00:00", "trade", 12.6, 86.0]
["2026-09-02T16:29:45.296421+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:47.095111+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:47.972492+00:00", "trade", 12.6059, 8.0]
["2026-09-02T16:29:49.166417+00:00", "trade", 12.605, 300.0]
["2026-09-02T16:29:49.168513+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:29:49.339495+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:49.339499+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:29:49.340037+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:49.665726+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:50.778746+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:50.779087+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:50.779242+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:50.785061+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:51.357291+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:51.843798+00:00", "trade", 12.6081, 1.0]
["2026-09-02T16:29:52.452033+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:52.452610+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:52.453056+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:52.501411+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:53.479375+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:53.959982+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:54.237557+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:54.341185+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:29:54.341659+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:54.343709+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:55.812541+00:00", "trade", 12.6058, 1.0]
["2026-09-02T16:29:56.234651+00:00", "trade", 12.6, 2.0]
["2026-09-02T16:29:56.366511+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:29:56.433219+00:00", "trade", 12.6076, 300.0]
["2026-09-02T16:29:56.674157+00:00", "trade", 12.6061, 300.0]
["2026-09-02T16:29:57.363883+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:57.411883+00:00", "trade", 12.605, 181.0]
["2026-09-02T16:29:58.348017+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:58.351710+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:58.358963+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:59.367620+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:29:59.368698+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:59.368698+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:59.368728+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:59.369129+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:59.369615+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:29:59.996124+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:00.001411+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:00.136379+00:00", "trade", 12.6063, 199.0]
["2026-09-02T16:30:00.235047+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:00.511885+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:01.210566+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:02.257780+00:00", "trade", 12.605, 300.0]
["2026-09-02T16:30:02.261783+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:30:02.393106+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:02.814271+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:30:03.073724+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:03.174974+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:03.179696+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:03.209522+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:03.250810+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:04.389514+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:30:04.394232+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:04.407248+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:05.025057+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:05.028960+00:00", "trade", 12.605, 4.0]
["2026-09-02T16:30:05.029091+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:05.029252+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:05.029557+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:05.029858+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:05.029883+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:05.029883+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:05.030334+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:05.198258+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:06.018568+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:06.163207+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:06.907827+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:06.957199+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:06.957685+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:07.843771+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:07.843891+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:07.843891+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:07.843932+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:07.844187+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:09.300990+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:09.755591+00:00", "trade", 12.605, 3400.0]
["2026-09-02T16:30:10.659555+00:00", "trade", 12.61, 1900.0]
["2026-09-02T16:30:11.934619+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:12.144849+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:12.144849+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:12.427087+00:00", "trade", 12.6076, 1.0]
["2026-09-02T16:30:12.545105+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:12.545115+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:13.364953+00:00", "trade", 12.61, 219.0]
["2026-09-02T16:30:13.365285+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:30:13.373683+00:00", "trade", 12.61, 300.0]
["2026-09-02T16:30:13.373683+00:00", "trade", 12.61, 300.0]
["2026-09-02T16:30:13.373686+00:00", "trade", 12.61, 300.0]
["2026-09-02T16:30:13.373935+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:30:13.373947+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:30:13.373956+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.373959+00:00", "trade", 12.61, 6418.0]
["2026-09-02T16:30:13.373960+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.373966+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.373966+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.373975+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.374036+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.374056+00:00", "trade", 12.61, 75.0]
["2026-09-02T16:30:13.374056+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.374059+00:00", "trade", 12.61, 25.0]
["2026-09-02T16:30:13.374061+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.374181+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.374186+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.374196+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.374226+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.374251+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.374273+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:30:13.374305+00:00", "trade", 12.61, 75.0]
["2026-09-02T16:30:13.374311+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.374314+00:00", "trade", 12.61, 25.0]
["2026-09-02T16:30:13.374321+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.374331+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.374332+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:30:13.374346+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.374386+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.374416+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.374497+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.374547+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.374642+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.374767+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.374822+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.374878+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.374963+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.375148+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.375319+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.375479+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.375639+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.375649+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.375674+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.376101+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.376101+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.376126+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.376181+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.376516+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.377559+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:30:13.377562+00:00", "trade", 12.62, 500.0]
["2026-09-02T16:30:13.377664+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:30:13.377670+00:00", "trade", 12.62, 425.0]
["2026-09-02T16:30:13.377890+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.377893+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:30:13.377945+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:30:13.377980+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:30:13.378175+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.378201+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.378266+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.378321+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.378331+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.378932+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.379489+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.379554+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.381729+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.382090+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.388991+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.483295+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.494594+00:00", "trade", 12.615, 233.0]
["2026-09-02T16:30:13.628410+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.631302+00:00", "trade", 12.615, 6.0]
["2026-09-02T16:30:13.673257+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.744016+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:30:13.744932+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.744937+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.745011+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:30:13.745022+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.745027+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.745086+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:30:13.745150+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:30:13.745595+00:00", "trade", 12.62, 300.0]
["2026-09-02T16:30:13.753525+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:30:13.754330+00:00", "trade", 12.62, 400.0]
["2026-09-02T16:30:13.754745+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:30:13.951313+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:13.951859+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:14.035027+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:14.409817+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:14.510311+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:15.213247+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:15.383381+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:15.384103+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:15.953917+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:15.954489+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:16.068159+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:16.992655+00:00", "trade", 12.615, 1.0]
["2026-09-02T16:30:18.113831+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:18.113861+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:18.113906+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:18.114097+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:18.117389+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:18.117389+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:18.117830+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:18.118577+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:18.417814+00:00", "trade", 12.619, 180.0]
["2026-09-02T16:30:18.425086+00:00", "trade", 12.619, 158.0]
["2026-09-02T16:30:18.461596+00:00", "trade", 12.6199, 88.0]
["2026-09-02T16:30:18.729610+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:18.730346+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:18.773724+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:18.778365+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:18.793998+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:18.794860+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:18.873276+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:18.950901+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:18.951622+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:18.955807+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:19.144240+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:19.153602+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:19.705619+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:30:19.706186+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:19.706236+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:19.749158+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:19.749639+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:19.749679+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:19.749714+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:19.780873+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:20.390533+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:20.390533+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:20.395504+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:20.466052+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:20.821250+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:30:20.822364+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:20.823716+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:30:20.824694+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:22.296883+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:22.575480+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:23.536109+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:23.537081+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:24.048637+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:24.958509+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:24.959381+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:25.889828+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:25.889828+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:25.889858+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:25.890134+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:25.890154+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:25.891602+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:26.264609+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:26.264619+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:26.265822+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:26.638739+00:00", "trade", 12.61, 19.0]
["2026-09-02T16:30:27.178671+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:27.178681+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:27.179137+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:27.245009+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:27.245039+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:27.245470+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:27.248397+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:27.248402+00:00", "trade", 12.62, 18.0]
["2026-09-02T16:30:27.248405+00:00", "trade", 12.62, 82.0]
["2026-09-02T16:30:27.248878+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:27.248888+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:27.248928+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:28.128564+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:28.128564+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:28.129045+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:28.183740+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:28.183745+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:28.383690+00:00", "trade", 12.615, 1900.0]
["2026-09-02T16:30:28.384728+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:28.384728+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:28.880757+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:29.174184+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:29.367168+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:29.799450+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:30.001445+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:30.098075+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:30.121668+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:30:30.124312+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:30.124483+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:30.124483+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:30.131053+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:30.162388+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:30.162473+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:30.162503+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:30.225042+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:30.264922+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:30.265007+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:30.268310+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:30.268535+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:30.268580+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:30.278229+00:00", "trade", 12.615, 20.0]
["2026-09-02T16:30:30.278779+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:30.279180+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:30.382773+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:30:30.419739+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:30.438073+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:30.438324+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:30.490669+00:00", "trade", 12.615, 256.0]
["2026-09-02T16:30:30.612609+00:00", "trade", 12.6109, 1900.0]
["2026-09-02T16:30:30.672553+00:00", "trade", 12.615, 3800.0]
["2026-09-02T16:30:31.009492+00:00", "trade", 12.6078, 1.0]
["2026-09-02T16:30:31.152586+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:31.405989+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:31.405989+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:31.736873+00:00", "trade", 12.615, 1.0]
["2026-09-02T16:30:31.736924+00:00", "trade", 12.615, 1.0]
["2026-09-02T16:30:34.386549+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:30:34.409668+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:30:35.336014+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:35.351932+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:35.356714+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:35.358553+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:35.402892+00:00", "trade", 12.615, 11.0]
["2026-09-02T16:30:35.571900+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:36.148315+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:36.148395+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:36.148611+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:36.149799+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:36.253204+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:37.791130+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:37.791130+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:37.792678+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:37.798703+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:37.798728+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:40.317454+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:41.350386+00:00", "trade", 12.6109, 1900.0]
["2026-09-02T16:30:41.446026+00:00", "trade", 12.615, 3400.0]
["2026-09-02T16:30:41.906481+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:42.321096+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:42.529818+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:42.588482+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:42.588928+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:42.917534+00:00", "trade", 12.6109, 1900.0]
["2026-09-02T16:30:42.918516+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:42.919248+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:42.985243+00:00", "trade", 12.6104, 100.0]
["2026-09-02T16:30:42.985791+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:42.985823+00:00", "trade", 12.61, 3900.0]
["2026-09-02T16:30:42.986448+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:42.992731+00:00", "trade", 12.61, 25.0]
["2026-09-02T16:30:42.992734+00:00", "trade", 12.61, 20.0]
["2026-09-02T16:30:42.992740+00:00", "trade", 12.61, 55.0]
["2026-09-02T16:30:42.992752+00:00", "trade", 12.61, 200.0]
["2026-09-02T16:30:42.992755+00:00", "trade", 12.61, 200.0]
["2026-09-02T16:30:42.993304+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:42.993369+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:42.993414+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:42.993475+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:42.993655+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:42.994297+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:42.994667+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:42.995379+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:42.996211+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:43.002220+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:43.011558+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:43.044661+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:43.047663+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:43.258957+00:00", "trade", 12.6101, 88.0]
["2026-09-02T16:30:43.261928+00:00", "trade", 12.6122, 180.0]
["2026-09-02T16:30:43.265070+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:43.265386+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:43.314484+00:00", "trade", 12.6122, 158.0]
["2026-09-02T16:30:43.451345+00:00", "trade", 12.61, 67.0]
["2026-09-02T16:30:43.451473+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:43.459723+00:00", "trade", 12.6124, 92.0]
["2026-09-02T16:30:43.511232+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:30:43.512213+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:44.337163+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:44.337790+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:44.337865+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:44.338236+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:44.338582+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:44.485601+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:44.515332+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:44.515773+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:44.576235+00:00", "trade", 12.6082, 21.0]
["2026-09-02T16:30:44.915658+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:44.916395+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:45.371881+00:00", "trade", 12.6083, 5.0]
["2026-09-02T16:30:45.941392+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:45.941392+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:45.941667+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:45.948588+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:46.009478+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:46.009774+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:46.560753+00:00", "trade", 12.615, 240.0]
["2026-09-02T16:30:46.589015+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:46.589346+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:46.594363+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:46.602793+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:46.608682+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:46.756218+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:46.867573+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:47.017825+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:47.120935+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:48.634312+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:48.634312+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:48.634312+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:48.634312+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:48.634803+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:48.706774+00:00", "trade", 12.62, 18.0]
["2026-09-02T16:30:48.706970+00:00", "trade", 12.62, 295.0]
["2026-09-02T16:30:48.706973+00:00", "trade", 12.62, 25.0]
["2026-09-02T16:30:48.706976+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:30:48.706976+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:30:48.706982+00:00", "trade", 12.62, 20.0]
["2026-09-02T16:30:48.706984+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:30:48.706988+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:30:48.706990+00:00", "trade", 12.62, 25.0]
["2026-09-02T16:30:48.707085+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:48.707120+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:48.707144+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:30:48.707145+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:48.707145+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:48.707150+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:48.707170+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:48.707175+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:48.707213+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:30:48.707243+00:00", "trade", 12.62, 5.0]
["2026-09-02T16:30:48.707243+00:00", "trade", 12.62, 98.0]
["2026-09-02T16:30:48.707250+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:48.707295+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:48.707345+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:48.707410+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:48.707410+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:48.707551+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:48.707553+00:00", "trade", 12.62, 153.0]
["2026-09-02T16:30:48.707771+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:48.708608+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:48.708969+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:30:48.711044+00:00", "trade", 12.61, 295.0]
["2026-09-02T16:30:48.711098+00:00", "trade", 12.61, 5.0]
["2026-09-02T16:30:48.711149+00:00", "trade", 12.61, 98.0]
["2026-09-02T16:30:48.711191+00:00", "trade", 12.61, 153.0]
["2026-09-02T16:30:48.713941+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:30:48.713946+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:30:48.713951+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.713971+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714001+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714006+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714011+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714046+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714046+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714051+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714076+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714081+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714086+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714086+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714131+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714412+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714447+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714452+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714472+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714518+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714523+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714523+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714527+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714537+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714547+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714567+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714688+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714728+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714933+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714933+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.714968+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.715455+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.715455+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.715936+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.715936+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.715936+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.716176+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.716228+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:30:48.716231+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:30:48.716397+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.716397+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.716452+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.716610+00:00", "trade", 12.62, 135.0]
["2026-09-02T16:30:48.716893+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.716898+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.717204+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.717655+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.718136+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.720497+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.720497+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.745326+00:00", "trade", 12.625, 13.0]
["2026-09-02T16:30:48.757910+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:48.758186+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:49.392635+00:00", "trade", 12.6084, 1.0]
["2026-09-02T16:30:49.556443+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:49.556889+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:49.561760+00:00", "trade", 12.625, 508.0]
["2026-09-02T16:30:50.170317+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:50.672501+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:30:51.740171+00:00", "trade", 12.625, 200.0]
["2026-09-02T16:30:51.743115+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:30:51.785242+00:00", "trade", 12.625, 400.0]
["2026-09-02T16:30:51.826864+00:00", "trade", 12.625, 200.0]
["2026-09-02T16:30:52.529094+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:52.911812+00:00", "trade", 12.609, 24.0]
["2026-09-02T16:30:52.913939+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:53.035698+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:53.036605+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:53.312290+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:53.312290+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:53.463510+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:54.408050+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:55.673066+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:56.640744+00:00", "trade", 12.6139, 25.0]
["2026-09-02T16:30:56.642115+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:56.643736+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:30:56.676030+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:30:56.678544+00:00", "trade", 12.625, 13.0]
["2026-09-02T16:30:57.406827+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:57.407544+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:57.409764+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:57.409794+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:57.410315+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:57.417267+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:57.417312+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:57.718771+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:30:57.719340+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:57.829031+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:57.829351+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:57.829938+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:57.830093+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:58.002062+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:58.311001+00:00", "trade", 12.625, 100.0]
["2026-09-02T16:30:58.643922+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:58.650804+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:58.737991+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:58.738472+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:59.084184+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:59.085101+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:59.434371+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:30:59.434873+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:31:00.001480+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:31:02.473750+00:00", "trade", 12.6112, 1.0]
["2026-09-02T16:31:02.680979+00:00", "trade", 12.625, 256.0]
["2026-09-02T16:31:04.005606+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:31:04.005616+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:31:04.038700+00:00", "trade", 12.62, 25.0]
["2026-09-02T16:31:04.038700+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:31:04.038707+00:00", "trade", 12.62, 32.0]
["2026-09-02T16:31:04.038707+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:31:04.038707+00:00", "trade", 12.62, 445.0]
["2026-09-02T16:31:04.038712+00:00", "trade", 12.62, 23.0]
["2026-09-02T16:31:04.038712+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:31:04.038715+00:00", "trade", 12.62, 800.0]
["2026-09-02T16:31:04.038715+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:31:04.038719+00:00", "trade", 12.62, 320.0]
["2026-09-02T16:31:04.038719+00:00", "trade", 12.62, 20.0]
["2026-09-02T16:31:04.038721+00:00", "trade", 12.62, 42.0]
["2026-09-02T16:31:04.038724+00:00", "trade", 12.62, 77.0]
["2026-09-02T16:31:04.038724+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:31:04.038740+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:31:04.038757+00:00", "trade", 12.62, 300.0]
["2026-09-02T16:31:04.038757+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:31:04.038760+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:31:04.038763+00:00", "trade", 12.62, 25.0]
["2026-09-02T16:31:04.038763+00:00", "trade", 12.62, 26.0]
["2026-09-02T16:31:04.038791+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:31:04.038796+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:31:04.038800+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:31:04.038805+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:31:04.038811+00:00", "trade", 12.62, 42.0]
["2026-09-02T16:31:04.038855+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:31:04.038855+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:31:04.038860+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:31:04.038895+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:31:04.038910+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:31:04.038950+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:31:04.038951+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:31:04.038953+00:00", "trade", 12.62, 76.0]
["2026-09-02T16:31:04.038956+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:31:04.038956+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:31:04.038962+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:31:04.038962+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:31:04.038962+00:00", "trade", 12.62, 500.0]
["2026-09-02T16:31:04.038968+00:00", "trade", 12.62, 11.0]
["2026-09-02T16:31:04.038968+00:00", "trade", 12.62, 10.0]
["2026-09-02T16:31:04.038968+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:31:04.038973+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:31:04.038973+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:31:04.038996+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:31:04.039026+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:31:04.039026+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:31:04.039031+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:31:04.039106+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:31:04.039111+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:31:04.039121+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:31:04.039126+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:31:04.039186+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:31:04.039277+00:00", "trade", 12.61, 300.0]
["2026-09-02T16:31:04.039316+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:31:04.039331+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:31:04.039336+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.039392+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.039412+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.039421+00:00", "trade", 12.61, 500.0]
["2026-09-02T16:31:04.039537+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.039557+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.039572+00:00", "trade", 12.61, 123.0]
["2026-09-02T16:31:04.039712+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.039963+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.039988+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.040008+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.040193+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.040434+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.040514+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.040543+00:00", "trade", 12.61, 33.0]
["2026-09-02T16:31:04.040546+00:00", "trade", 12.61, 467.0]
["2026-09-02T16:31:04.040740+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.525879+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:31:04.526835+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.526835+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.526915+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.526915+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.527311+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.632150+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.766139+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.766590+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.768033+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.792261+00:00", "trade", 12.6132, 8.0]
["2026-09-02T16:31:04.793519+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.793559+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.901876+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:04.902428+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:05.039879+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:05.133056+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:05.328415+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:05.604246+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:05.714378+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:06.009133+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:06.347588+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:06.374467+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:06.442276+00:00", "trade", 12.6157, 3.0]
["2026-09-02T16:31:06.986882+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:07.203903+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:07.577561+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:08.372666+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:08.482041+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:08.666253+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:08.964350+00:00", "trade", 12.6094, 1.0]
["2026-09-02T16:31:09.179794+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:09.482644+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:09.483406+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:09.483406+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:09.986116+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:09.986747+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:09.987599+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:09.993663+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:09.994230+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:09.997452+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:10.693958+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:10.998978+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:11.050143+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:31:11.068114+00:00", "trade", 12.615, 200.0]
["2026-09-02T16:31:12.514904+00:00", "trade", 12.615, 92.0]
["2026-09-02T16:31:12.515948+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:12.522113+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:12.695530+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:12.806163+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:13.080655+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:13.392512+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:14.328501+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:14.328536+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:14.329459+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:14.329459+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:14.331098+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:14.331458+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:14.377107+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:14.452391+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:14.481535+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:14.865352+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:14.865713+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:15.123610+00:00", "trade", 12.615, 7.0]
["2026-09-02T16:31:15.364164+00:00", "trade", 12.615, 12.0]
["2026-09-02T16:31:15.872722+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:15.879668+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:16.311299+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:16.315454+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:16.454344+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:16.457151+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:16.457592+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:16.467515+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:17.039901+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:17.292299+00:00", "trade", 12.6129, 10.0]
["2026-09-02T16:31:17.292666+00:00", "trade", 12.6129, 1.0]
["2026-09-02T16:31:17.906861+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:18.395458+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:18.787473+00:00", "trade", 12.615, 316.0]
["2026-09-02T16:31:19.262303+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:19.465372+00:00", "trade", 12.615, 300.0]
["2026-09-02T16:31:19.468060+00:00", "trade", 12.61, 300.0]
["2026-09-02T16:31:20.125850+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:20.201240+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:20.201245+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:20.201260+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:20.201275+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:20.201758+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:20.232920+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:20.581649+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:20.582606+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:21.109734+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:21.235403+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:25.127368+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:25.336395+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:26.345243+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:26.609320+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:26.609325+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:26.609355+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:26.609917+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:26.642729+00:00", "trade", 12.6175, 8.0]
["2026-09-02T16:31:26.648714+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:26.648744+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:26.649872+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:26.649897+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:26.652844+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:26.656222+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:26.660321+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:26.660427+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:26.670461+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:26.670466+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:26.736147+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:26.910666+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.198105+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.374564+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.715748+00:00", "trade", 12.62, 52.0]
["2026-09-02T16:31:27.717128+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.717639+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.836172+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:31:27.836246+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.836728+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.836743+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.836788+00:00", "quote", 12.61, 12.63]
["2026-09-02T16:31:27.836803+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:31:27.836803+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:31:27.836818+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:31:27.836863+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:31:27.836863+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:31:27.836863+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:31:27.836883+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:31:27.836903+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:31:27.836943+00:00", "quote", 12.62, 12.63]
["2026-09-02T16:31:27.837374+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:31:27.837530+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:31:27.837658+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:31:27.837844+00:00", "trade", 12.625, 142.0]
["2026-09-02T16:31:27.837877+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:31:27.838417+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:31:27.852811+00:00", "trade", 12.62, 3800.0]
["2026-09-02T16:31:27.857051+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:31:27.857126+00:00", "trade", 12.62, 75.0]
["2026-09-02T16:31:27.857126+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:31:27.857129+00:00", "trade", 12.62, 700.0]
["2026-09-02T16:31:27.857129+00:00", "trade", 12.62, 1200.0]
["2026-09-02T16:31:27.857135+00:00", "trade", 12.62, 200.0]
["2026-09-02T16:31:27.857135+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:31:27.857136+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:31:27.857246+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:31:27.857301+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:31:27.857387+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:31:27.857427+00:00", "quote", 12.62, 12.62]
["2026-09-02T16:31:27.857430+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:31:27.857436+00:00", "trade", 12.62, 100.0]
["2026-09-02T16:31:27.857439+00:00", "trade", 12.62, 25.0]
["2026-09-02T16:31:27.857632+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.857652+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.857798+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.857993+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.858055+00:00", "trade", 12.6099, 1.0]
["2026-09-02T16:31:27.858093+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.858098+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.858108+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.858133+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.858133+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.858159+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.858615+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.858675+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.858970+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.859376+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.859412+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.859412+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.859842+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.859842+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.860294+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.860880+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.860930+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.860950+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.862138+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.908784+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.909290+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.909786+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:27.909786+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:28.034673+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:28.146308+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:28.146579+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:28.452129+00:00", "trade", 12.6114, 1.0]
["2026-09-02T16:31:28.789878+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:28.871823+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:28.907959+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:29.069954+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:29.072770+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:29.072770+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:29.625804+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:31:29.626737+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:29.626782+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:29.626973+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:29.627008+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:29.630541+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:29.637698+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:29.638139+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:29.693423+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:31:29.694413+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:29.731626+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:29.732504+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:29.734759+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:29.734784+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:29.734784+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:29.736282+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:29.978784+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:29.979385+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:30.001508+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:30.092426+00:00", "trade", 12.615, 3800.0]
["2026-09-02T16:31:30.630999+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:30.862675+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:30.863151+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:33.125408+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:33.125428+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:33.127628+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:33.135251+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:33.135306+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:33.135326+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:33.142353+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:33.458590+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:33.595223+00:00", "trade", 12.615, 300.0]
["2026-09-02T16:31:33.596177+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:33.597632+00:00", "trade", 12.615, 1750.0]
["2026-09-02T16:31:33.597677+00:00", "trade", 12.61, 300.0]
["2026-09-02T16:31:33.598623+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:33.598698+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:33.598708+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:33.598708+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:33.598723+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:33.899858+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:34.048828+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:34.874677+00:00", "trade", 12.615, 315.0]
["2026-09-02T16:31:36.493389+00:00", "trade", 12.6137, 36.0]
["2026-09-02T16:31:37.870912+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:37.871829+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:40.664978+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:40.665659+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:40.665800+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:40.674901+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:40.677918+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:40.678364+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:40.694292+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:40.970704+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:40.971235+00:00", "quote", 12.61, 12.62]
["2026-09-02T16:31:41.865712+00:00", "trade", 12.615, 100.0]
["2026-09-02T16:31:42.182241+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:31:42.182262+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:31:42.182265+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:31:42.182268+00:00", "trade", 12.61, 39.0]
["2026-09-02T16:31:42.182268+00:00", "trade", 12.61, 4.0]
["2026-09-02T16:31:42.182271+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:31:42.182275+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:31:42.182277+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:31:42.182280+00:00", "trade", 12.61, 6.0]
["2026-09-02T16:31:42.182293+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:31:42.182293+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:31:42.182299+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:31:42.182299+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:31:42.182307+00:00", "trade", 12.61, 200.0]
["2026-09-02T16:31:42.182307+00:00", "trade", 12.61, 200.0]
["2026-09-02T16:31:42.182313+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:31:42.182319+00:00", "trade", 12.61, 2.0]
["2026-09-02T16:31:42.182319+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:31:42.182323+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:31:42.182325+00:00", "trade", 12.61, 200.0]
["2026-09-02T16:31:42.182344+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:31:42.182359+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:31:42.182374+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:31:42.182379+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:31:42.182429+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:31:42.182435+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:31:42.182494+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:31:42.182500+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:31:42.182525+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:31:42.182560+00:00", "quote", 12.61, 12.61]
["2026-09-02T16:31:42.182585+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.182610+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.182635+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.182675+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.183056+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.183111+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.183231+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.183311+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.183311+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.183592+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.183592+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.183993+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.184073+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.184073+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.184544+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.184544+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.184544+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.185031+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.185031+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.185937+00:00", "trade", 12.605, 200.0]
["2026-09-02T16:31:42.185937+00:00", "trade", 12.605, 200.0]
["2026-09-02T16:31:42.185952+00:00", "trade", 12.605, 200.0]
["2026-09-02T16:31:42.185988+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:31:42.186755+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.186755+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.189952+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.199520+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.199555+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.209559+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.210240+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.210631+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.210631+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.336841+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.415909+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:42.415929+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:43.288353+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:43.309598+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:43.415019+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:43.418597+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:43.418597+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:44.317923+00:00", "trade", 12.605, 300.0]
["2026-09-02T16:31:44.319775+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:31:44.763655+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:44.833170+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:44.834623+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:44.834648+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:45.539203+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:45.539203+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:45.539679+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:48.751477+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:48.751753+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:48.751768+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:48.751808+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:48.759166+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:48.759166+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:48.761406+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:48.768553+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:48.898813+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:49.124511+00:00", "trade", 12.6105, 1.0]
["2026-09-02T16:31:49.466858+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:50.047829+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:50.160547+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:50.578630+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:50.592924+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:50.868815+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:50.963833+00:00", "trade", 12.605, 316.0]
["2026-09-02T16:31:51.289806+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:51.453932+00:00", "trade", 12.6, 15.0]
["2026-09-02T16:31:52.047091+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:52.047166+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:52.183319+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:52.183791+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:52.184242+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:52.207309+00:00", "trade", 12.6106, 23.0]
["2026-09-02T16:31:54.019960+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:54.758267+00:00", "trade", 12.61, 100.0]
["2026-09-02T16:31:54.758916+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:54.758916+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:55.028077+00:00", "trade", 12.605, 300.0]
["2026-09-02T16:31:55.029027+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:31:55.030055+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:55.036852+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:55.038430+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:55.281568+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:55.759604+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:55.760672+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:55.760672+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:55.761845+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:55.762526+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:56.644737+00:00", "trade", 12.6149, 18.0]
["2026-09-02T16:31:56.984200+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:57.010808+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:58.187395+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:58.278501+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:31:59.216766+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:00.001558+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:00.011906+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:00.539676+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:00.539701+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:00.539701+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:00.539701+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:00.540177+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:00.541194+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:00.566946+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:00.567031+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:00.567943+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:00.586166+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:00.613476+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:00.697837+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:01.085754+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:01.836819+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:01.902034+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:01.919445+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:02.328858+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:02.364538+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:02.364829+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:02.401601+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:02.435086+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:02.546771+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:02.750876+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:02.751598+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:02.787684+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:02.806323+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:02.866376+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:03.039738+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:03.513078+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:03.916176+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:03.925979+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:04.007047+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:04.078186+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:04.529855+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:04.728637+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:04.827627+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:04.828850+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:04.829191+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:05.975044+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:06.102963+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:06.145580+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:06.246455+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:06.534865+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:06.549830+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:06.549830+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:06.549835+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:06.550312+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:07.024026+00:00", "trade", 12.605, 300.0]
["2026-09-02T16:32:07.024664+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:07.025981+00:00", "trade", 12.6, 300.0]
["2026-09-02T16:32:07.034066+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:07.041579+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:07.054720+00:00", "trade", 12.605, 200.0]
["2026-09-02T16:32:07.054723+00:00", "trade", 12.605, 42.0]
["2026-09-02T16:32:07.112707+00:00", "trade", 12.611, 95.0]
["2026-09-02T16:32:07.147150+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:07.573443+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:07.696400+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:07.696400+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:07.696441+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:07.696922+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:07.697363+00:00", "trade", 12.605, 8.0]
["2026-09-02T16:32:07.820601+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:07.962909+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:08.472776+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:08.702011+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:09.215840+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:32:09.269143+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:09.269620+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:09.277238+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:09.281398+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:09.318355+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:09.396316+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:09.396772+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:09.397634+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:10.436495+00:00", "trade", 12.6105, 1.0]
["2026-09-02T16:32:10.469106+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:10.469106+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:10.701338+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:11.721116+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:11.784873+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:12.073705+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:12.073760+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:12.079528+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:12.080024+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:12.081934+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:13.734727+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:13.771259+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:14.897386+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:14.897386+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:14.903621+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:14.904107+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:15.448791+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:15.450150+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:15.502584+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:15.574741+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:15.581973+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:15.597791+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:15.598312+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:16.485726+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:17.424637+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:17.425003+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:17.425048+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:17.893196+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:17.894118+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:17.897917+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:17.904598+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:18.030568+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:18.032442+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:20.358136+00:00", "trade", 12.6104, 17.0]
["2026-09-02T16:32:20.379501+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:20.456175+00:00", "trade", 12.605, 9000.0]
["2026-09-02T16:32:20.457220+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:20.479999+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:20.577080+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:20.867355+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:21.247223+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:21.418746+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:21.528118+00:00", "trade", 12.605, 135.0]
["2026-09-02T16:32:21.528169+00:00", "trade", 12.605, 92.0]
["2026-09-02T16:32:21.528223+00:00", "trade", 12.605, 61.0]
["2026-09-02T16:32:21.528274+00:00", "trade", 12.605, 12.0]
["2026-09-02T16:32:21.531417+00:00", "trade", 12.6, 135.0]
["2026-09-02T16:32:21.531459+00:00", "trade", 12.6, 92.0]
["2026-09-02T16:32:21.531579+00:00", "trade", 12.6, 61.0]
["2026-09-02T16:32:21.531654+00:00", "trade", 12.6, 12.0]
["2026-09-02T16:32:21.532100+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:21.963025+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:21.963696+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:21.997110+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:22.013379+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:22.037622+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:22.041676+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:22.193191+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:22.193713+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:23.070541+00:00", "trade", 12.605, 163.0]
["2026-09-02T16:32:23.079062+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:23.832718+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:24.085810+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:24.319977+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:25.104461+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:25.110262+00:00", "trade", 12.605, 10.0]
["2026-09-02T16:32:25.191959+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:25.534672+00:00", "trade", 12.605, 71.0]
["2026-09-02T16:32:26.560862+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:26.561334+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:26.646736+00:00", "trade", 12.6047, 11.0]
["2026-09-02T16:32:26.647549+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:26.648165+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:26.892120+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:27.049724+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:27.565856+00:00", "trade", 12.605, 100.0]
["2026-09-02T16:32:28.245471+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:28.248524+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:28.886315+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:28.886470+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:28.886916+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:28.890058+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:28.903851+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:28.904177+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:28.910808+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:28.966492+00:00", "trade", 12.605, 29.0]
["2026-09-02T16:32:29.067405+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:29.255933+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:29.281388+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:29.367223+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:29.589330+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:30.001581+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:30.128672+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:30.128753+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:30.187352+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:30.215003+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:30.654477+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:30.654532+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:30.893555+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:30.910656+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:31.001068+00:00", "trade", 12.6102, 1.0]
["2026-09-02T16:32:31.047536+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:31.079518+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:32:31.079552+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:31.080264+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:31.080500+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:31.085141+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:31.085166+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:31.085211+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:31.097600+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:31.278571+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:31.278641+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:31.449452+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:31.454358+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:31.890921+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:31.890926+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:31.903772+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:31.930433+00:00", "trade", 12.6, 387.0]
["2026-09-02T16:32:31.931467+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:31.931472+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:31.997700+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:32.280612+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:32.320537+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:32.321449+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:32.946515+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:33.237125+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:33.237171+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:33.873503+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:33.873513+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:33.957325+00:00", "trade", 12.605, 114.0]
["2026-09-02T16:32:33.959701+00:00", "trade", 12.6, 114.0]
["2026-09-02T16:32:33.961577+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:33.961592+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:34.088187+00:00", "trade", 12.6, 186.0]
["2026-09-02T16:32:34.677699+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:34.678005+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:34.895683+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:34.985431+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:34.985471+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:35.161825+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:35.372248+00:00", "trade", 12.605, 1.0]
["2026-09-02T16:32:36.428175+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:36.428240+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:36.433467+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:36.438264+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:36.443045+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:36.448243+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:36.464456+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:36.551969+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:36.846183+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:37.433645+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:37.433685+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:38.070107+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:38.146955+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:38.533288+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:38.621829+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:38.621839+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:38.622044+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:38.622866+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:38.726989+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:38.736672+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:38.942938+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:32:38.942941+00:00", "trade", 12.6, 200.0]
["2026-09-02T16:32:38.942944+00:00", "trade", 12.6, 29.0]
["2026-09-02T16:32:38.942965+00:00", "trade", 12.6, 400.0]
["2026-09-02T16:32:38.943131+00:00", "trade", 12.6, 200.0]
["2026-09-02T16:32:38.943134+00:00", "trade", 12.6, 2.0]
["2026-09-02T16:32:38.943136+00:00", "trade", 12.6, 100.0]
["2026-09-02T16:32:38.943173+00:00", "quote", 12.6, 12.61]
["2026-09-02T16:32:38.943188+00:00", "quote", 12.6, 12.6]
["2026-09-02T16:32:38.943218+00:00", "quote", 12.6, 12.6]
["2026-09-02T16:32:38.943268+00:00", "quote", 12.6, 12.6]
["2026-09-02T16:32:38.943288+00:00", "quote", 12.6, 12.6]
["2026-09-02T16:32:38.943308+00:00", "quote", 12.6, 12.6]
["2026-09-02T16:32:38.943534+00:00", "quote", 12.6, 12.6]
["2026-09-02T16:32:38.943543+00:00", "quote", 12.6, 12.6]
["2026-09-02T16:32:38.943543+00:00", "quote", 12.6, 12.6]
["2026-09-02T16:32:38.943548+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:38.943563+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:38.943604+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:38.943624+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:38.943654+00:00", "trade", 12.6, 2.0]
["2026-09-02T16:32:38.943714+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:38.943729+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:38.943741+00:00", "trade", 12.6, 13.0]
["2026-09-02T16:32:38.944030+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:38.944141+00:00", "trade", 12.6, 10.0]
["2026-09-02T16:32:38.944255+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:38.944260+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:38.944285+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:38.944290+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:38.944325+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:38.944616+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:38.944920+00:00", "trade", 12.6, 75.0]
["2026-09-02T16:32:38.944922+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:38.944992+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:38.945548+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:38.945568+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:38.945824+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:38.946094+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:38.946120+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:38.947378+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:38.948159+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:38.948385+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:38.949593+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:39.047350+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:39.063398+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:39.063829+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:39.071132+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:39.071192+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:39.091801+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:39.111969+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:39.138612+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:39.138978+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:39.211807+00:00", "trade", 12.595, 100.0]
["2026-09-02T16:32:39.212844+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:39.397242+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:39.599814+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:41.016104+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:41.072824+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:41.072839+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:41.072849+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:41.489230+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:41.489690+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:41.490321+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:41.590991+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:41.752545+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:41.752991+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:43.387421+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:43.916137+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:44.497123+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:44.614021+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:45.040059+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:45.141490+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:45.187825+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:45.187840+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:45.187840+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:45.201592+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:45.785248+00:00", "trade", 12.604, 32.0]
["2026-09-02T16:32:46.034683+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:46.041374+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:47.023182+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:47.023217+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:48.058002+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:48.455496+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:48.518762+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:48.518952+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:48.799790+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:49.469662+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:49.512240+00:00", "trade", 12.595, 300.0]
["2026-09-02T16:32:49.513546+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:49.514610+00:00", "trade", 12.59, 300.0]
["2026-09-02T16:32:49.519676+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:49.563331+00:00", "trade", 12.593, 6.0]
["2026-09-02T16:32:49.563698+00:00", "trade", 12.593, 1.0]
["2026-09-02T16:32:49.679681+00:00", "trade", 12.595, 12.0]
["2026-09-02T16:32:50.682815+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:50.682817+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:32:50.683109+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:32:50.683271+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:50.683271+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:50.683282+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:50.683296+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:50.683452+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:50.683773+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:50.683808+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:50.683933+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:50.684374+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:50.686454+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:50.686454+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:50.910912+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:51.127036+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:32:51.128038+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:51.222703+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:51.229875+00:00", "trade", 12.59, 75.0]
["2026-09-02T16:32:51.229911+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:32:51.229911+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:51.229921+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:51.229936+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:51.230592+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:51.230592+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:51.230778+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:51.231108+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:51.232071+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:51.232672+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:51.232712+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:51.268164+00:00", "trade", 12.59, 75.0]
["2026-09-02T16:32:51.268168+00:00", "trade", 12.59, 800.0]
["2026-09-02T16:32:51.733523+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:51.733527+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:51.740093+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:51.740108+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:51.911150+00:00", "trade", 12.6097, 1.0]
["2026-09-02T16:32:52.111551+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:52.111571+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:52.697619+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:52.697654+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:53.426506+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:53.605923+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:54.345908+00:00", "trade", 12.595, 100.0]
["2026-09-02T16:32:54.346894+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:54.346894+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:54.347365+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:54.347470+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:54.348167+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:54.578635+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:54.641850+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:54.690226+00:00", "trade", 12.595, 20.0]
["2026-09-02T16:32:54.904905+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:55.229116+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:55.455403+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:55.707688+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:56.648736+00:00", "trade", 12.5959, 4.0]
["2026-09-02T16:32:56.740303+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:56.749650+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:56.761267+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:56.777787+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:56.777812+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:56.777817+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:56.777817+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:56.778017+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:56.781997+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:57.019220+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:57.383110+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:57.383787+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:57.384273+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:57.384754+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:57.596382+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:57.648827+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:57.675425+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:57.707095+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:57.707120+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:57.777748+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:57.777844+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:57.777844+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:57.779598+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:57.789526+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:57.838618+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:58.057002+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:58.188089+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:58.188094+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:58.509604+00:00", "trade", 12.595, 300.0]
["2026-09-02T16:32:58.510554+00:00", "trade", 12.595, 1.0]
["2026-09-02T16:32:58.510600+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:58.511874+00:00", "trade", 12.59, 300.0]
["2026-09-02T16:32:59.079262+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:59.130023+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:59.130033+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:59.130238+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:59.137154+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:59.576669+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:59.578699+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:59.579155+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:59.579626+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:59.866759+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:59.867320+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:59.870502+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:59.872958+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:59.927666+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:32:59.927666+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:32:59.928656+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:32:59.929292+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:00.001409+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:00.001604+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:00.314182+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:00.519340+00:00", "trade", 12.595, 1.0]
["2026-09-02T16:33:01.255755+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:01.256507+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:01.256637+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:02.219596+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:02.221084+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:02.265062+00:00", "trade", 12.595, 325.0]
["2026-09-02T16:33:02.327041+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:02.404510+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:04.411425+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:04.412628+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:04.413635+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:04.414322+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:05.030517+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:05.030543+00:00", "trade", 12.59, 200.0]
["2026-09-02T16:33:05.031018+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:05.031038+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:05.031043+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:05.031043+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:05.031584+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:05.031584+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:05.031974+00:00", "trade", 12.595, 16.0]
["2026-09-02T16:33:05.032080+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:05.032080+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:05.038631+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:05.093697+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:05.903552+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:05.918843+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:05.925108+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:06.026990+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:06.323009+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:07.243391+00:00", "trade", 12.6086, 13.0]
["2026-09-02T16:33:07.389639+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:07.456623+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:07.457229+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:07.484050+00:00", "trade", 12.6, 14.0]
["2026-09-02T16:33:07.484559+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:07.485021+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:07.485061+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:07.485702+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:07.491832+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:08.108758+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:08.759036+00:00", "trade", 12.599, 9000.0]
["2026-09-02T16:33:11.074768+00:00", "trade", 12.6, 1.0]
["2026-09-02T16:33:11.075795+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:11.316695+00:00", "trade", 12.595, 300.0]
["2026-09-02T16:33:11.317288+00:00", "trade", 12.59, 300.0]
["2026-09-02T16:33:11.317319+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:11.567960+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:11.588965+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:11.590057+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:12.620396+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:14.691138+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:15.055253+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:15.207800+00:00", "trade", 12.6089, 1.0]
["2026-09-02T16:33:17.015540+00:00", "trade", 12.59, 27.0]
["2026-09-02T16:33:17.032426+00:00", "trade", 12.595, 100.0]
["2026-09-02T16:33:17.034903+00:00", "trade", 12.59, 1.0]
["2026-09-02T16:33:18.256858+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:18.514565+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:19.218238+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:19.240025+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:19.240190+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:19.743612+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:19.744794+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:21.098762+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:21.248619+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:21.470426+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:21.503254+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:23.115155+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:23.115586+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:23.116824+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:23.626290+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:23.632299+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:23.844901+00:00", "trade", 12.595, 14.0]
["2026-09-02T16:33:24.047055+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:24.047737+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:24.151438+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:24.151919+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:24.275693+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:24.992799+00:00", "trade", 12.6075, 19.0]
["2026-09-02T16:33:25.120727+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:25.120762+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:25.123674+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:25.362025+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:26.650738+00:00", "trade", 12.5978, 11.0]
["2026-09-02T16:33:26.983747+00:00", "trade", 12.595, 100.0]
["2026-09-02T16:33:27.288506+00:00", "trade", 12.595, 300.0]
["2026-09-02T16:33:27.290807+00:00", "trade", 12.59, 300.0]
["2026-09-02T16:33:28.053427+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:28.071495+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:28.085423+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:28.095673+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:28.708379+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:28.708559+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:28.708564+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:28.710218+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:29.133289+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:29.133349+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:29.134707+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:30.001628+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:31.868650+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:32.103117+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:32.699886+00:00", "trade", 12.5949, 3.0]
["2026-09-02T16:33:32.701546+00:00", "trade", 12.595, 1.0]
["2026-09-02T16:33:32.702943+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:34.331328+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:35.415991+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:35.426105+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:35.605216+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:36.061922+00:00", "trade", 12.6091, 1.0]
["2026-09-02T16:33:36.172900+00:00", "trade", 12.6, 1.0]
["2026-09-02T16:33:36.175612+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:38.012589+00:00", "trade", 12.6075, 35.0]
["2026-09-02T16:33:38.733592+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:38.734023+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:38.734554+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:38.754155+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:39.013557+00:00", "trade", 12.601, 35.0]
["2026-09-02T16:33:39.414602+00:00", "trade", 12.595, 300.0]
["2026-09-02T16:33:39.416779+00:00", "trade", 12.59, 300.0]
["2026-09-02T16:33:40.416737+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:40.492319+00:00", "trade", 12.595, 766.0]
["2026-09-02T16:33:40.564594+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:42.306458+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:42.321068+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:42.386384+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:42.389767+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:42.390654+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:42.399510+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:42.457856+00:00", "trade", 12.595, 79.0]
["2026-09-02T16:33:42.902545+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:42.902926+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:42.911749+00:00", "trade", 12.6083, 11.0]
["2026-09-02T16:33:42.912539+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:42.953752+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:42.954043+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:42.954043+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:42.954083+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:42.954083+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:42.954178+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:42.954719+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:42.960683+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:42.965535+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:42.967179+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:43.011105+00:00", "trade", 12.595, 21.0]
["2026-09-02T16:33:43.011559+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:43.097238+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:43.263037+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:43.302236+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:43.302300+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:43.302310+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:43.302317+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:33:43.302796+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:43.407465+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:43.407921+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:44.910573+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:45.522960+00:00", "trade", 12.595, 9000.0]
["2026-09-02T16:33:45.522983+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:45.737408+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:45.737959+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:45.893936+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:45.894221+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:45.895474+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:46.169886+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:46.170407+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:46.176863+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:46.178176+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:46.225263+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:46.230104+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:46.230706+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:46.453124+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:46.828983+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:46.834380+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:46.834821+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:46.835102+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:46.894203+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:47.609919+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:47.896490+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:48.069110+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:48.206396+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:48.206938+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:48.206988+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:48.208256+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:48.208366+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:48.217403+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:48.217974+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:48.218009+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:48.367118+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:48.367147+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:33:48.367394+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:48.373784+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:48.509036+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:48.509036+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:48.509487+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:48.611389+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:49.260240+00:00", "trade", 12.595, 1.0]
["2026-09-02T16:33:49.297415+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:49.714160+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:49.714270+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:49.848695+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:49.849281+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:49.849522+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:50.689518+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:50.689558+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:50.702344+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:50.710869+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:50.720778+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:50.735092+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:51.043675+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:51.055570+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:33:51.055593+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:51.055595+00:00", "trade", 12.59, 600.0]
["2026-09-02T16:33:51.055643+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:51.055646+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:33:51.055650+00:00", "trade", 12.59, 1.0]
["2026-09-02T16:33:51.055650+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:33:51.055655+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:33:51.055655+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:33:51.055674+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:51.055694+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:51.055709+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:33:51.055709+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:51.055712+00:00", "trade", 12.59, 310.0]
["2026-09-02T16:33:51.055729+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:33:51.055754+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:33:51.055757+00:00", "trade", 12.59, 61.0]
["2026-09-02T16:33:51.055779+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:33:51.055844+00:00", "trade", 12.59, 13.0]
["2026-09-02T16:33:51.055844+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:33:51.055894+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:33:51.055939+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:33:51.055944+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:33:51.056045+00:00", "trade", 12.59, 13.0]
["2026-09-02T16:33:51.056100+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:33:51.056110+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:33:51.056454+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:33:51.056495+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:51.057518+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:51.057538+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:51.057553+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:51.057715+00:00", "trade", 12.585, 100.0]
["2026-09-02T16:33:51.058024+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:51.058059+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:51.058430+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:51.058535+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:51.058560+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:51.058931+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:51.059543+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:51.060465+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:51.066509+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:51.168231+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:51.242533+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:51.495973+00:00", "trade", 12.585, 100.0]
["2026-09-02T16:33:51.496006+00:00", "trade", 12.585, 44.0]
["2026-09-02T16:33:51.497849+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:51.727255+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:51.857890+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:51.858697+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:53.323579+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:53.668714+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:53.670787+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:33:53.671812+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:53.671822+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:53.672563+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:53.672568+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:53.783983+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:53.783983+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:54.383598+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:54.690297+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:54.708000+00:00", "trade", 12.585, 300.0]
["2026-09-02T16:33:54.708862+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:54.709172+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:54.709901+00:00", "trade", 12.58, 300.0]
["2026-09-02T16:33:54.790290+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:55.498734+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:55.510191+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:55.666452+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:55.674752+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:55.866949+00:00", "trade", 12.6074, 1.0]
["2026-09-02T16:33:56.054409+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:56.252200+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:56.252200+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:56.252200+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:56.252200+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:56.377222+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:56.377242+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:56.533182+00:00", "trade", 12.585, 100.0]
["2026-09-02T16:33:56.652735+00:00", "trade", 12.5932, 14.0]
["2026-09-02T16:33:58.672462+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:58.672473+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:33:58.672943+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:58.672943+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:58.673008+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:58.673093+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:59.192453+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:59.192959+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:59.192995+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:59.194002+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:59.194272+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:59.199680+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:59.246792+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:59.568747+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:59.704319+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:33:59.751843+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:00.001661+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:00.953073+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:00.957298+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:01.230943+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:01.231860+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:02.011177+00:00", "trade", 12.585, 100.0]
["2026-09-02T16:34:02.865944+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:02.865949+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:02.866024+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:02.866039+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:02.866084+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:02.866094+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:02.866094+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:02.866185+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:02.866185+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:02.866195+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:02.866505+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:02.866521+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:02.866596+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:02.866711+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:02.867107+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:02.867107+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:02.867197+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:02.867293+00:00", "trade", 12.575, 4.0]
["2026-09-02T16:34:02.867623+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:02.872956+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:02.872956+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:02.993873+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:02.995229+00:00", "trade", 12.5949, 34.0]
["2026-09-02T16:34:03.113638+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:03.117918+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:03.367135+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:03.406878+00:00", "trade", 12.575, 100.0]
["2026-09-02T16:34:03.437979+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:03.912000+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:04.041212+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:04.206510+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:05.038372+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:05.039310+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:05.656141+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:05.760579+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:06.066491+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:06.315172+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:06.315308+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:06.526580+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:06.751299+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:07.016935+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:07.020143+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:07.037768+00:00", "trade", 12.575, 40.0]
["2026-09-02T16:34:07.121454+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:07.143025+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:07.470253+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:07.684096+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:07.690641+00:00", "trade", 12.58, 200.0]
["2026-09-02T16:34:07.690643+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:34:07.690649+00:00", "trade", 12.58, 36.0]
["2026-09-02T16:34:07.690655+00:00", "trade", 12.58, 300.0]
["2026-09-02T16:34:07.690655+00:00", "trade", 12.58, 300.0]
["2026-09-02T16:34:07.690661+00:00", "trade", 12.58, 300.0]
["2026-09-02T16:34:07.690661+00:00", "trade", 12.58, 300.0]
["2026-09-02T16:34:07.690661+00:00", "trade", 12.58, 300.0]
["2026-09-02T16:34:07.690665+00:00", "trade", 12.58, 75.0]
["2026-09-02T16:34:07.690665+00:00", "trade", 12.58, 664.0]
["2026-09-02T16:34:07.690725+00:00", "trade", 12.58, 25.0]
["2026-09-02T16:34:07.691032+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:07.691108+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:07.691128+00:00", "trade", 12.58, 32.0]
["2026-09-02T16:34:07.691131+00:00", "trade", 12.58, 60.0]
["2026-09-02T16:34:07.691133+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:07.691138+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:07.691158+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:07.691163+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:07.691188+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:07.691193+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:07.691197+00:00", "trade", 12.58, 76.0]
["2026-09-02T16:34:07.691228+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:07.691228+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:07.691233+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:07.691238+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:07.691243+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:07.691248+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:07.691283+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:07.691293+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:07.691303+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:07.691323+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:07.691323+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:07.691328+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:07.691363+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:07.691409+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:07.691629+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:07.691678+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:34:07.691679+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:07.691681+00:00", "trade", 12.58, 15.0]
["2026-09-02T16:34:07.691714+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:07.691879+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:07.692160+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:07.692190+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:07.692260+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:07.692360+00:00", "trade", 12.585, 56.0]
["2026-09-02T16:34:07.692366+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:07.692380+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:07.692426+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:07.692441+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:07.692857+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:07.692882+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:07.693268+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:07.693283+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:07.693353+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:07.693363+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:07.693724+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:07.693829+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:07.693839+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:07.693904+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:07.695473+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:07.695813+00:00", "trade", 12.57, 300.0]
["2026-09-02T16:34:07.695930+00:00", "trade", 12.57, 300.0]
["2026-09-02T16:34:07.695963+00:00", "trade", 12.57, 36.0]
["2026-09-02T16:34:07.696005+00:00", "trade", 12.57, 300.0]
["2026-09-02T16:34:07.696038+00:00", "trade", 12.57, 300.0]
["2026-09-02T16:34:07.696074+00:00", "trade", 12.57, 300.0]
["2026-09-02T16:34:09.273119+00:00", "trade", 12.5955, 20.0]
["2026-09-02T16:34:10.048085+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:10.064724+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:10.154232+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:10.343061+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:10.386800+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:10.490155+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:11.381123+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:12.356531+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:12.380954+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:12.381405+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:12.453883+00:00", "trade", 12.585, 100.0]
["2026-09-02T16:34:12.623790+00:00", "trade", 12.585, 262.0]
["2026-09-02T16:34:16.838509+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:16.838680+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:16.858421+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:16.858772+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:16.858908+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:16.858908+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:16.869062+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:16.869172+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:16.869182+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:16.869242+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:16.869621+00:00", "trade", 12.58, 75.0]
["2026-09-02T16:34:16.869624+00:00", "trade", 12.58, 25.0]
["2026-09-02T16:34:16.869683+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:16.870019+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:16.870069+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:16.870535+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:16.870535+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:16.870570+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:16.870971+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:16.871006+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:16.871016+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:16.890182+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:16.890658+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:16.890658+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:16.896853+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:16.897519+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:16.899213+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:17.039853+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:17.146778+00:00", "trade", 12.6062, 1.0]
["2026-09-02T16:34:17.412191+00:00", "trade", 12.5891, 7.0]
["2026-09-02T16:34:17.412759+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:17.591719+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:17.591729+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:17.591789+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:17.591849+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:17.591854+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:17.591910+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:17.591940+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:17.599317+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:34:17.612123+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:17.624728+00:00", "trade", 12.585, 10.0]
["2026-09-02T16:34:18.267235+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:18.620179+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:18.620214+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:18.620224+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:18.620329+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:18.620805+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:18.620875+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:18.620890+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:18.621346+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:18.621386+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:18.623476+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:18.655127+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:19.256411+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:20.889452+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:21.113076+00:00", "trade", 12.58, 75.0]
["2026-09-02T16:34:21.113079+00:00", "trade", 12.58, 25.0]
["2026-09-02T16:34:21.113470+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:21.114006+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:21.114096+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:21.114442+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:21.131447+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:22.500456+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:22.809621+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:22.810042+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:22.810212+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:22.810528+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:22.812548+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:22.934623+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:22.935149+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:22.935234+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:22.935250+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:22.935290+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:22.935290+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:22.935315+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:22.935380+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:22.937470+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:22.966444+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:23.584808+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:23.836241+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:23.836241+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:23.836256+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:23.836276+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:23.836316+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:23.836662+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:23.838466+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:23.838927+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:24.029746+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:24.030468+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:24.030939+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:24.031024+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:24.031024+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:24.032392+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:24.306804+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:24.306804+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:24.323449+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:24.323484+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:24.404467+00:00", "trade", 12.585, 77.0]
["2026-09-02T16:34:24.405384+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:24.478768+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:24.718653+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:24.816406+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:24.823412+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:24.923360+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:24.923385+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:24.923385+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:24.923841+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:24.931635+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:24.931645+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:24.932807+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:24.933243+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:25.821254+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:25.833488+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:25.835418+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:25.843988+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:26.581807+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:26.581982+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:26.582072+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:26.584262+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:26.584393+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:26.584393+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:26.637680+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:26.637680+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:26.637920+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:26.638120+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:26.654737+00:00", "trade", 12.5777, 6.0]
["2026-09-02T16:34:26.776645+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:26.876758+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:27.053112+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:27.513336+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:27.543893+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:27.544244+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:28.413044+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:28.413796+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:28.417931+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:28.418141+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:28.418161+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:28.419770+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:28.706718+00:00", "trade", 12.585, 215.0]
["2026-09-02T16:34:29.085999+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:29.086475+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:29.086480+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:29.086515+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:29.087958+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:29.088715+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:29.089677+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:29.467565+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:30.001685+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:30.223848+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:30.223848+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:30.305353+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:30.305592+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:34:34.276111+00:00", "trade", 12.58, 75.0]
["2026-09-02T16:34:34.276126+00:00", "trade", 12.58, 200.0]
["2026-09-02T16:34:34.276316+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:34:34.276316+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:34:34.276391+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:34:34.276596+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:34.276596+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:34.276614+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:34:34.276651+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:34:34.276656+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.276661+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.276666+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.276676+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.276686+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.276716+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.276962+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.276991+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.277167+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.277277+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.277633+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.277798+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.278054+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.278109+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.278134+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.278224+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.278605+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.278615+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.278681+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.279071+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.279457+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.279472+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.280124+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.280430+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.284073+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.287722+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.288484+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.379591+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:34.487908+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:35.535407+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:35.716708+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:35.716804+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:35.718723+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:35.723214+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:35.723665+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:35.723665+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:35.723705+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:35.724191+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:35.724191+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:35.727354+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:35.727795+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:35.727795+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:35.728231+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:35.733152+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:35.739894+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:35.745773+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:36.110844+00:00", "trade", 12.575, 3800.0]
["2026-09-02T16:34:36.112600+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:36.116461+00:00", "trade", 12.5788, 92.0]
["2026-09-02T16:34:36.313433+00:00", "trade", 12.575, 1900.0]
["2026-09-02T16:34:36.562429+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:36.562454+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:36.562644+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:36.562654+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:36.767972+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:36.998109+00:00", "trade", 12.575, 9000.0]
["2026-09-02T16:34:37.381743+00:00", "trade", 12.58, 2700.0]
["2026-09-02T16:34:37.516968+00:00", "trade", 12.575, 100.0]
["2026-09-02T16:34:37.583059+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:37.583089+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:37.583089+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:37.768721+00:00", "trade", 12.575, 1900.0]
["2026-09-02T16:34:38.456490+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:38.456791+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:39.288713+00:00", "trade", 12.6018, 1.0]
["2026-09-02T16:34:39.769932+00:00", "trade", 12.575, 1.0]
["2026-09-02T16:34:39.770530+00:00", "trade", 12.575, 2.0]
["2026-09-02T16:34:40.010529+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:40.328710+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:40.786488+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:40.788528+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:40.821075+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:44.557160+00:00", "trade", 12.5769, 775.0]
["2026-09-02T16:34:44.768207+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:47.010170+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:47.627493+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:47.627498+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:47.979748+00:00", "trade", 12.5776, 8.0]
["2026-09-02T16:34:47.980118+00:00", "trade", 12.5776, 1.0]
["2026-09-02T16:34:48.011024+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:48.506627+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:48.506818+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:48.506908+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:48.507464+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:48.507910+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:48.612183+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:48.922521+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:49.038642+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:49.038717+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:49.345131+00:00", "trade", 12.575, 5.0]
["2026-09-02T16:34:49.508834+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:49.509832+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:49.544684+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:49.582404+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:49.582895+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:49.692641+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:49.799726+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:49.952178+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:50.701258+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:50.939794+00:00", "trade", 12.5774, 20.0]
["2026-09-02T16:34:51.038039+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:51.056032+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:51.159959+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:51.160851+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:51.185033+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:51.192419+00:00", "trade", 12.5774, 1.0]
["2026-09-02T16:34:51.251351+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:52.091869+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:52.091874+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:52.097282+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:52.118109+00:00", "trade", 12.575, 325.0]
["2026-09-02T16:34:52.118733+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:52.122802+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:52.125792+00:00", "trade", 12.575, 600.0]
["2026-09-02T16:34:53.481877+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:53.481998+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:53.482008+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:53.482063+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:53.484218+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:53.493181+00:00", "trade", 12.575, 10.0]
["2026-09-02T16:34:53.502371+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:53.507213+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:53.507213+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:53.779450+00:00", "trade", 12.5712, 92.0]
["2026-09-02T16:34:53.816808+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:53.816879+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:53.868632+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:53.871498+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:54.006509+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:54.052333+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:54.057115+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:54.058508+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:54.062537+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:54.063225+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:34:54.063225+00:00", "trade", 12.57, 14.0]
["2026-09-02T16:34:54.063454+00:00", "trade", 12.57, 2.0]
["2026-09-02T16:34:54.063520+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:54.063595+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:54.065996+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:54.067604+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:54.069955+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:54.070166+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:54.070231+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:54.070887+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:54.078114+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:54.090654+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:54.090684+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:54.090699+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:54.102507+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:34:54.291507+00:00", "trade", 12.57, 500.0]
["2026-09-02T16:34:54.291507+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:34:54.291510+00:00", "trade", 12.57, 800.0]
["2026-09-02T16:34:54.291582+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:34:54.291592+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:34:54.291592+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:34:54.291594+00:00", "trade", 12.57, 13.0]
["2026-09-02T16:34:54.291617+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:34:54.291622+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:34:54.291687+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:34:54.291692+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:34:54.292128+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:34:54.292159+00:00", "trade", 12.57, 160.0]
["2026-09-02T16:34:54.292559+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:34:54.292614+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:34:54.292614+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:34:54.292699+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:34:54.292835+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:34:55.915766+00:00", "trade", 12.565, 775.0]
["2026-09-02T16:34:56.584642+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:34:56.647637+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:34:56.656736+00:00", "trade", 12.5752, 25.0]
["2026-09-02T16:34:57.072121+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:34:57.139070+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:34:57.187395+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:34:57.819191+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:34:58.183838+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:34:58.236147+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:34:59.397502+00:00", "trade", 12.6009, 1.0]
["2026-09-02T16:34:59.416428+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:34:59.416608+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:00.001729+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:00.043713+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:00.044205+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:00.049938+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:00.136189+00:00", "trade", 12.57, 5.0]
["2026-09-02T16:35:00.141458+00:00", "trade", 12.565, 100.0]
["2026-09-02T16:35:00.153329+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:00.614425+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:00.614490+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:01.738246+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:01.741885+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:01.742110+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:01.744651+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:01.747674+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:02.120394+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:02.120785+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:02.497225+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:03.704800+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:03.705156+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:03.712794+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:05.074145+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:05.103775+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:05.692898+00:00", "trade", 12.565, 15.0]
["2026-09-02T16:35:10.473655+00:00", "trade", 12.5756, 30.0]
["2026-09-02T16:35:12.180199+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:14.726005+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:14.726827+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:14.747226+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:14.747546+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:14.747957+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:14.748809+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:14.749261+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:14.773408+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:14.773849+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:14.773849+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:14.844527+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:14.845229+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:14.845705+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:14.856942+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:14.856946+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:14.867552+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:14.867988+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:14.880447+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:14.880447+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:14.880959+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:14.881410+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:17.239024+00:00", "trade", 12.565, 2.0]
["2026-09-02T16:35:19.113874+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:19.124725+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:19.132769+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:19.166900+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:19.171677+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:19.282220+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:19.570199+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:19.754151+00:00", "trade", 12.5995, 1.0]
["2026-09-02T16:35:19.774951+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:19.944524+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:20.018229+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:20.022229+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:20.153551+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:20.158232+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:20.623106+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:20.628289+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:20.730221+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:20.730677+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:21.401221+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:21.405216+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:21.814934+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:21.849942+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:22.313765+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:22.314216+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:22.530976+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:22.806095+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:22.870318+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:22.873515+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:30.001757+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:30.572406+00:00", "trade", 12.5751, 8.0]
["2026-09-02T16:35:30.573777+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:34.321414+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:34.322246+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:34.443755+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:34.558643+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:35.121912+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:35.375861+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:35.685872+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:39.370119+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:40.224996+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:41.993509+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:41.994376+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:43.042917+00:00", "trade", 12.5968, 1.0]
["2026-09-02T16:35:43.376100+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:44.833234+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:47.345149+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:47.345630+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:50.214070+00:00", "trade", 12.5657, 700.0]
["2026-09-02T16:35:50.215342+00:00", "trade", 12.5656, 1.0]
["2026-09-02T16:35:50.312352+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:50.312359+00:00", "trade", 12.57, 1600.0]
["2026-09-02T16:35:50.312374+00:00", "trade", 12.57, 105.0]
["2026-09-02T16:35:50.312387+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:50.312389+00:00", "trade", 12.57, 287.0]
["2026-09-02T16:35:50.312389+00:00", "trade", 12.57, 3600.0]
["2026-09-02T16:35:50.312392+00:00", "trade", 12.57, 300.0]
["2026-09-02T16:35:50.312392+00:00", "trade", 12.57, 300.0]
["2026-09-02T16:35:50.312395+00:00", "trade", 12.57, 300.0]
["2026-09-02T16:35:50.312402+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:35:50.312407+00:00", "trade", 12.57, 9800.0]
["2026-09-02T16:35:50.312567+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:35:50.312582+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:35:50.312590+00:00", "trade", 12.57, 1295.0]
["2026-09-02T16:35:50.312593+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:35:50.312607+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:35:50.312637+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:35:50.312662+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:35:50.312672+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:35:50.312697+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:35:50.312717+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.312727+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.312732+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.312763+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.312903+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.312983+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.313274+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.313354+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.313402+00:00", "trade", 12.575, 7.0]
["2026-09-02T16:35:50.313432+00:00", "trade", 12.575, 8.0]
["2026-09-02T16:35:50.313635+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.313640+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.313721+00:00", "trade", 12.58, 10.0]
["2026-09-02T16:35:50.314116+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.314116+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.314311+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.314356+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.314356+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.314717+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.315314+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.315875+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.317185+00:00", "trade", 12.56, 300.0]
["2026-09-02T16:35:50.317233+00:00", "trade", 12.56, 300.0]
["2026-09-02T16:35:50.317272+00:00", "trade", 12.56, 300.0]
["2026-09-02T16:35:50.317327+00:00", "trade", 12.56, 287.0]
["2026-09-02T16:35:50.318316+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.318316+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.318757+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.319639+00:00", "trade", 12.575, 2.0]
["2026-09-02T16:35:50.320105+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.320105+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.320105+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.321924+00:00", "trade", 12.575, 398.0]
["2026-09-02T16:35:50.329001+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.332961+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.333281+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.333281+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.333402+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:50.334038+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:51.043660+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:51.043665+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:51.043665+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:52.028075+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:52.085361+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:52.752385+00:00", "trade", 12.5695, 18.0]
["2026-09-02T16:35:52.843057+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:52.847657+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:52.847657+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:52.848124+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:54.731430+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:54.914811+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:54.914811+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:54.916996+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:55.106471+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:57.118899+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:57.137173+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:58.333601+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:58.336202+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:35:59.906630+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:00.001791+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:00.314124+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:00.315281+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:00.316158+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:00.999227+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:00.999390+00:00", "trade", 12.575, 200.0]
["2026-09-02T16:36:00.999396+00:00", "trade", 12.575, 500.0]
["2026-09-02T16:36:00.999634+00:00", "trade", 12.575, 300.0]
["2026-09-02T16:36:01.000285+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:01.000781+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:01.001618+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:01.003362+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:01.345485+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:01.347410+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:01.350813+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:01.350813+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:01.911525+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:01.911525+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:01.911541+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:02.775610+00:00", "trade", 12.5909, 1.0]
["2026-09-02T16:36:03.477537+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:03.742106+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:03.742106+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:03.742322+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:03.742597+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:03.833483+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:03.845657+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:04.051917+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:04.052429+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:04.052449+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:04.385769+00:00", "trade", 12.575, 5.0]
["2026-09-02T16:36:04.386808+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:05.337255+00:00", "trade", 12.575, 1.0]
["2026-09-02T16:36:06.872782+00:00", "trade", 12.5991, 25.0]
["2026-09-02T16:36:10.372040+00:00", "trade", 12.5697, 1.0]
["2026-09-02T16:36:11.251835+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:11.258040+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:11.470109+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:13.187601+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:16.226252+00:00", "trade", 12.575, 100.0]
["2026-09-02T16:36:20.217098+00:00", "trade", 12.5698, 20.0]
["2026-09-02T16:36:20.365651+00:00", "trade", 12.575, 2.0]
["2026-09-02T16:36:25.597375+00:00", "trade", 12.5891, 1.0]
["2026-09-02T16:36:25.815017+00:00", "trade", 12.575, 2.0]
["2026-09-02T16:36:26.696352+00:00", "trade", 12.5697, 28.0]
["2026-09-02T16:36:28.385863+00:00", "trade", 12.575, 100.0]
["2026-09-02T16:36:29.367487+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:29.628838+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:30.001806+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:30.798298+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:30.798709+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:30.798729+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:30.798940+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:30.799045+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:30.799095+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:30.799099+00:00", "trade", 12.57, 400.0]
["2026-09-02T16:36:30.799105+00:00", "trade", 12.57, 800.0]
["2026-09-02T16:36:30.799111+00:00", "trade", 12.57, 2100.0]
["2026-09-02T16:36:30.799195+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:30.799576+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:30.799686+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:30.799892+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:30.807259+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:30.814625+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:36:30.814817+00:00", "trade", 12.57, 300.0]
["2026-09-02T16:36:30.815082+00:00", "trade", 12.5725, 200.0]
["2026-09-02T16:36:30.815996+00:00", "trade", 12.57, 200.0]
["2026-09-02T16:36:30.836300+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:36:30.836337+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:36:30.836337+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:36:30.836875+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:30.853113+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:30.899869+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:31.072972+00:00", "trade", 12.5727, 1900.0]
["2026-09-02T16:36:31.074250+00:00", "trade", 12.571, 58.0]
["2026-09-02T16:36:31.077630+00:00", "trade", 12.575, 100.0]
["2026-09-02T16:36:31.091018+00:00", "trade", 12.575, 100.0]
["2026-09-02T16:36:31.091470+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:31.092031+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:31.130790+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:36:31.130959+00:00", "trade", 12.5704, 600.0]
["2026-09-02T16:36:31.132898+00:00", "trade", 12.57, 1500.0]
["2026-09-02T16:36:31.133680+00:00", "trade", 12.575, 1600.0]
["2026-09-02T16:36:31.163722+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:31.163812+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:31.163852+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:31.164338+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:31.227999+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:31.783780+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:31.784247+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:31.818799+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:36:31.818804+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:31.991058+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:32.030462+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:32.411658+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:32.422793+00:00", "trade", 12.5726, 1900.0]
["2026-09-02T16:36:32.424074+00:00", "trade", 12.5724, 54.0]
["2026-09-02T16:36:33.114641+00:00", "trade", 12.5824, 24.0]
["2026-09-02T16:36:33.709636+00:00", "trade", 12.5701, 9000.0]
["2026-09-02T16:36:33.710911+00:00", "trade", 12.5701, 81.0]
["2026-09-02T16:36:33.791208+00:00", "trade", 12.57, 2.0]
["2026-09-02T16:36:33.791208+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:36:33.791213+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:36:33.791213+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:36:33.791216+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:36:33.791268+00:00", "trade", 12.57, 458.0]
["2026-09-02T16:36:33.791272+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:33.823050+00:00", "trade", 12.57, 95.0]
["2026-09-02T16:36:34.105130+00:00", "trade", 12.5751, 2700.0]
["2026-09-02T16:36:34.763003+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:36:34.846328+00:00", "trade", 12.57, 5.0]
["2026-09-02T16:36:35.130279+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:35.130770+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:35.131612+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:35.131758+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:35.132485+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:35.139120+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:35.146844+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:35.340143+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:35.845509+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:35.856736+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:36.853480+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:36.853482+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:36:36.853961+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:36.854001+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:36.855755+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:36.856242+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:36.858200+00:00", "trade", 12.575, 300.0]
["2026-09-02T16:36:36.858642+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:36.858722+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:36.859003+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:36.859800+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:36.860241+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:37.330509+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:37.487046+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:37.578553+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:37.592306+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:37.595529+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:37.596897+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:37.626297+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:37.752517+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:38.056990+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:38.086135+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:38.086140+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:38.086370+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:38.086681+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:38.088520+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:38.088911+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:38.192518+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:38.193154+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:38.206756+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:38.257547+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:38.612235+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:38.620415+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:38.715686+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:38.716603+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:38.795596+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:39.321456+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:39.496021+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:40.413185+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:40.416704+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:40.418207+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:40.418729+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:40.419140+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:40.426277+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:40.427078+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:40.463214+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:40.463651+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:41.856065+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:41.856070+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:36:41.856546+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:41.858747+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:41.859228+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:41.867151+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:41.867151+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:41.867151+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:41.867462+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:41.868189+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:42.808354+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:42.810178+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:42.821886+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:42.829374+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:43.213637+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:43.245523+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:43.245593+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:43.345380+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:45.746817+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:45.747810+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:45.748612+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:46.219792+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:46.219802+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:46.800512+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:46.872288+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:46.872289+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:36:46.872814+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:46.873255+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:47.189276+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:47.189276+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:47.189917+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:47.407369+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:47.407393+00:00", "trade", 12.575, 500.0]
["2026-09-02T16:36:47.407396+00:00", "trade", 12.575, 771.0]
["2026-09-02T16:36:47.407434+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:47.407439+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:47.407449+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:47.407991+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:47.408031+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:47.408111+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:47.408146+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:47.408507+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:47.408512+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:47.408547+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:47.408687+00:00", "trade", 12.5738, 51.0]
["2026-09-02T16:36:47.409162+00:00", "trade", 12.575, 298.0]
["2026-09-02T16:36:47.409710+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:47.409748+00:00", "trade", 12.575, 100.0]
["2026-09-02T16:36:47.410191+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:47.410960+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:36:47.411574+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:47.411654+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:47.413394+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:47.418817+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:48.657425+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:48.657937+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:48.688675+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:48.688680+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:48.864743+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:48.865264+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:49.131463+00:00", "trade", 12.5814, 1.0]
["2026-09-02T16:36:49.700214+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:50.218739+00:00", "trade", 12.5716, 28.0]
["2026-09-02T16:36:51.908786+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:36:51.909891+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:51.909896+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:51.909896+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:51.910372+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:51.932299+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:52.040697+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:52.793982+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:52.978145+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:53.268565+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:53.392595+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:53.421965+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:55.034376+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:36:55.034387+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:55.034563+00:00", "trade", 12.58, 19.0]
["2026-09-02T16:36:55.034566+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:36:55.034567+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:55.034574+00:00", "trade", 12.58, 2.0]
["2026-09-02T16:36:55.034578+00:00", "trade", 12.58, 50.0]
["2026-09-02T16:36:55.034584+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:36:55.034587+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:36:55.034587+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:55.034590+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:36:55.034596+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:36:55.034599+00:00", "trade", 12.58, 200.0]
["2026-09-02T16:36:55.034618+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:55.034638+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:55.034701+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:36:55.034773+00:00", "trade", 12.58, 200.0]
["2026-09-02T16:36:55.034792+00:00", "trade", 12.58, 1000.0]
["2026-09-02T16:36:55.034794+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:36:55.034797+00:00", "trade", 12.58, 300.0]
["2026-09-02T16:36:55.034797+00:00", "trade", 12.58, 300.0]
["2026-09-02T16:36:55.034813+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:55.034816+00:00", "trade", 12.575, 13.0]
["2026-09-02T16:36:55.034822+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:36:55.034825+00:00", "trade", 12.58, 175.0]
["2026-09-02T16:36:55.034827+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:36:55.034827+00:00", "trade", 12.58, 11.0]
["2026-09-02T16:36:55.034833+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:55.034848+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:55.034863+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:55.034913+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:55.034948+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:55.034953+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:55.034963+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:55.034988+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:55.034989+00:00", "trade", 12.58, 400.0]
["2026-09-02T16:36:55.035029+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:55.035049+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:55.035049+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:36:55.035059+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:36:55.035169+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:36:55.035189+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:36:55.035269+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:36:55.035350+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:36:55.035386+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:36:55.035389+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.035455+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.035455+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.035550+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.035590+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.035650+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.035856+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.035856+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.035906+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.035951+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.035951+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.035991+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.036226+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.036234+00:00", "trade", 12.585, 186.0]
["2026-09-02T16:36:55.036748+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.036753+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.037028+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.037209+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.037209+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.037310+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.037615+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.037630+00:00", "trade", 12.57, 300.0]
["2026-09-02T16:36:55.037684+00:00", "trade", 12.57, 300.0]
["2026-09-02T16:36:55.037720+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.037725+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.039805+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.039825+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.040311+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.173733+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.174249+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.174791+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.174851+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.180740+00:00", "trade", 12.585, 12.0]
["2026-09-02T16:36:55.180743+00:00", "trade", 12.585, 215.0]
["2026-09-02T16:36:55.188399+00:00", "trade", 12.59, 5.0]
["2026-09-02T16:36:55.424743+00:00", "trade", 12.585, 4.0]
["2026-09-02T16:36:55.544525+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.551225+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.737999+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:55.907392+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:56.022536+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:56.165325+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:56.165871+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:56.166879+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:58.237576+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:36:58.237997+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:00.001849+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:00.297500+00:00", "trade", 12.585, 100.0]
["2026-09-02T16:37:01.812477+00:00", "trade", 12.5728, 20.0]
["2026-09-02T16:37:01.857394+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:01.857424+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:01.858241+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:03.118777+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:03.119133+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:03.507062+00:00", "trade", 12.585, 107.0]
["2026-09-02T16:37:03.997636+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:05.041833+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:05.042269+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:05.307128+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:06.005699+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:06.005699+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:08.059606+00:00", "trade", 12.585, 621.0]
["2026-09-02T16:37:08.061257+00:00", "trade", 12.585, 13.0]
["2026-09-02T16:37:09.319756+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:09.321800+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:09.474483+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:09.474483+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:09.904966+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:09.905022+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:10.452114+00:00", "trade", 12.581, 1.0]
["2026-09-02T16:37:10.568749+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:10.568754+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:13.335214+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:15.689360+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:15.696482+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:15.696737+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:15.697193+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:15.706721+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:15.707543+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:16.818236+00:00", "trade", 12.58, 160.0]
["2026-09-02T16:37:16.818236+00:00", "trade", 12.58, 200.0]
["2026-09-02T16:37:16.818236+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:37:16.818242+00:00", "trade", 12.58, 95.0]
["2026-09-02T16:37:16.818242+00:00", "trade", 12.58, 13.0]
["2026-09-02T16:37:16.818248+00:00", "trade", 12.58, 400.0]
["2026-09-02T16:37:16.818248+00:00", "trade", 12.58, 200.0]
["2026-09-02T16:37:16.818248+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:16.818278+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:37:16.818284+00:00", "trade", 12.58, 40.0]
["2026-09-02T16:37:16.818284+00:00", "trade", 12.58, 2.0]
["2026-09-02T16:37:16.818287+00:00", "trade", 12.58, 60.0]
["2026-09-02T16:37:16.818287+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:37:16.818423+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:16.818428+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:16.818438+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:16.818438+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:16.818458+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:16.818473+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:16.818483+00:00", "trade", 12.58, 61.0]
["2026-09-02T16:37:16.818483+00:00", "trade", 12.58, 4.0]
["2026-09-02T16:37:16.818483+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:16.818489+00:00", "trade", 12.58, 400.0]
["2026-09-02T16:37:16.818489+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:37:16.818491+00:00", "trade", 12.58, 26.0]
["2026-09-02T16:37:16.818528+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:16.818533+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:16.818544+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:16.818799+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:16.818804+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:16.818814+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:16.818900+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:37:16.818939+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.818959+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.818974+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.819000+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.819025+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.819040+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.819155+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.819410+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.819476+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.819706+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.819967+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.819967+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.820413+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.820443+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.820468+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.820523+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.820834+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.820924+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.820949+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.821370+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.822909+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.823540+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.824001+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.824427+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.850254+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.850309+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.874391+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.883207+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.883227+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.927598+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.928039+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:16.964555+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:17.009643+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:17.010104+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:17.013522+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:17.316472+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:17.600883+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:17.601284+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:18.298817+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:19.232777+00:00", "trade", 12.5735, 1.0]
["2026-09-02T16:37:19.414809+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:19.433358+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:19.581726+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:19.582192+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:19.607412+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:19.845563+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:19.845638+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:20.261047+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:20.261467+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:20.261622+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:20.297883+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:20.298369+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:20.745531+00:00", "trade", 12.58, 41.0]
["2026-09-02T16:37:21.514891+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:22.600175+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:27.230455+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:27.230465+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:27.230957+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:27.251340+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:27.253019+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:27.254252+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:27.805706+00:00", "trade", 12.5814, 27.0]
["2026-09-02T16:37:27.893266+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:28.018732+00:00", "trade", 12.5814, 3.0]
["2026-09-02T16:37:28.070226+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:28.076767+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:28.669223+00:00", "trade", 12.5735, 24.0]
["2026-09-02T16:37:28.670245+00:00", "trade", 12.575, 2.0]
["2026-09-02T16:37:29.140475+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:30.001878+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:31.009806+00:00", "trade", 12.5789, 1.0]
["2026-09-02T16:37:31.357234+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:31.357249+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:31.357274+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:31.357314+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:31.357730+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:31.363394+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:31.363414+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:31.364235+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:31.377121+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:31.567288+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:31.569233+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:31.584945+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:31.670764+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:31.672082+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:31.673887+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:33.506247+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:33.925188+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:33.932710+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.177643+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.178079+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.179758+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.179788+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.208115+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.265697+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.528475+00:00", "trade", 12.58, 2.0]
["2026-09-02T16:37:34.528478+00:00", "trade", 12.58, 4.0]
["2026-09-02T16:37:34.528484+00:00", "trade", 12.58, 40.0]
["2026-09-02T16:37:34.528493+00:00", "trade", 12.58, 8.0]
["2026-09-02T16:37:34.528752+00:00", "trade", 12.58, 11.0]
["2026-09-02T16:37:34.528905+00:00", "trade", 12.5795, 65.0]
["2026-09-02T16:37:34.529093+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.529303+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.530478+00:00", "trade", 12.57, 40.0]
["2026-09-02T16:37:34.535949+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.535954+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.535974+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.536009+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.536030+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.536034+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.536069+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.536074+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.536074+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.536080+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.536085+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.536090+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:34.536090+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.536090+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:34.536135+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:34.536360+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.536480+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:37:34.536541+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.536541+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.536551+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.536581+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.536756+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.537046+00:00", "trade", 12.58, 15.0]
["2026-09-02T16:37:34.538375+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.556057+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.556628+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.559476+00:00", "trade", 12.58, 88.0]
["2026-09-02T16:37:34.565976+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.565981+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.566001+00:00", "trade", 12.58, 1000.0]
["2026-09-02T16:37:34.566046+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:37:34.566046+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:37:34.566052+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:37:34.566052+00:00", "trade", 12.58, 25.0]
["2026-09-02T16:37:34.566052+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:37:34.566071+00:00", "trade", 12.58, 75.0]
["2026-09-02T16:37:34.566071+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.566074+00:00", "trade", 12.58, 1100.0]
["2026-09-02T16:37:34.566074+00:00", "trade", 12.58, 120.0]
["2026-09-02T16:37:34.566081+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.566091+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.566096+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.566116+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.566126+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.566126+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.566136+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.566166+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.566171+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.566171+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.566176+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.566181+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.566186+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.566191+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.566201+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.566211+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.566226+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:37:34.566226+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.566246+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.566246+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.566597+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.566802+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.566888+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.566948+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.567013+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.567058+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.567133+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.567148+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.567178+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.567178+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.567875+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.568241+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.568261+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.568281+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.569810+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.569850+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.569875+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.573393+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:34.791291+00:00", "trade", 12.575, 231.0]
["2026-09-02T16:37:34.801611+00:00", "trade", 12.5768, 221.0]
["2026-09-02T16:37:34.865183+00:00", "trade", 12.575, 9000.0]
["2026-09-02T16:37:34.866430+00:00", "trade", 12.5762, 112.0]
["2026-09-02T16:37:35.330643+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:35.717773+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:36.071404+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:36.152737+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:36.275629+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:36.292815+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:37.117745+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:37.868269+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:38.012357+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:40.472940+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:40.511980+00:00", "trade", 12.5728, 14.0]
["2026-09-02T16:37:40.573694+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:42.105470+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:43.183177+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:43.285706+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:43.559561+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:43.836835+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:43.959251+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:46.783649+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:47.003998+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:47.147329+00:00", "trade", 12.575, 11.0]
["2026-09-02T16:37:47.147344+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:47.149038+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:47.149549+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:47.150792+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:47.355493+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:47.355523+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:47.526169+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:47.526174+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:50.401749+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:50.402816+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:50.402846+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:50.402866+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:50.713481+00:00", "trade", 12.5782, 1.0]
["2026-09-02T16:37:51.963811+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:52.156314+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:53.021089+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:53.021089+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:53.313665+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:53.314116+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:54.883035+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:54.883240+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:55.883723+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:55.900242+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:55.905173+00:00", "trade", 12.575, 100.0]
["2026-09-02T16:37:56.098313+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:56.365348+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:57.590600+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:57.591437+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:57.795612+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:57.795723+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:57.795733+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:57.796409+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:57.797056+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:57.797873+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:57.800394+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:57.825082+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:37:58.020743+00:00", "trade", 12.5762, 13.0]
["2026-09-02T16:37:58.326585+00:00", "trade", 12.575, 10.0]
["2026-09-02T16:37:58.441593+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:00.001901+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:01.347415+00:00", "trade", 12.578, 25.0]
["2026-09-02T16:38:02.527845+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:03.015955+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:03.171069+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:03.462136+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:03.778141+00:00", "trade", 12.575, 7.0]
["2026-09-02T16:38:04.581912+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:04.640722+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:04.641353+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:04.641353+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:04.641839+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:04.686766+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:04.687212+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:04.867702+00:00", "trade", 12.5753, 2.0]
["2026-09-02T16:38:04.905616+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:05.820935+00:00", "trade", 12.575, 500.0]
["2026-09-02T16:38:05.827545+00:00", "trade", 12.575, 11.0]
["2026-09-02T16:38:05.827545+00:00", "trade", 12.575, 89.0]
["2026-09-02T16:38:05.875652+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:06.110961+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:06.322358+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:06.470526+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:07.613679+00:00", "trade", 12.575, 300.0]
["2026-09-02T16:38:07.615549+00:00", "trade", 12.57, 300.0]
["2026-09-02T16:38:09.031417+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:10.053793+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:10.054659+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:10.547927+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:10.893054+00:00", "trade", 12.5742, 6.0]
["2026-09-02T16:38:11.090341+00:00", "trade", 12.5762, 1.0]
["2026-09-02T16:38:11.511282+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:11.612317+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:15.049616+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:15.074696+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:15.074706+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:15.438066+00:00", "trade", 12.5722, 231.0]
["2026-09-02T16:38:15.491454+00:00", "trade", 12.5722, 221.0]
["2026-09-02T16:38:15.521334+00:00", "trade", 12.5701, 88.0]
["2026-09-02T16:38:15.551808+00:00", "trade", 12.575, 100.0]
["2026-09-02T16:38:15.552842+00:00", "trade", 12.575, 200.0]
["2026-09-02T16:38:15.553895+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:15.770780+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:15.886106+00:00", "trade", 12.575, 10.0]
["2026-09-02T16:38:15.886706+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:15.894512+00:00", "trade", 12.575, 10.0]
["2026-09-02T16:38:15.897777+00:00", "trade", 12.575, 12.0]
["2026-09-02T16:38:15.981186+00:00", "trade", 12.575, 15.0]
["2026-09-02T16:38:17.472520+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:17.488994+00:00", "trade", 12.575, 15.0]
["2026-09-02T16:38:20.602710+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:20.602720+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:20.602855+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:20.603777+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:20.632666+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:21.375043+00:00", "trade", 12.58, 16.0]
["2026-09-02T16:38:21.375564+00:00", "trade", 12.58, 11.0]
["2026-09-02T16:38:21.375913+00:00", "trade", 12.575, 12.0]
["2026-09-02T16:38:21.376143+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:21.376233+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:21.376328+00:00", "trade", 12.58, 1000.0]
["2026-09-02T16:38:21.376331+00:00", "trade", 12.58, 288.0]
["2026-09-02T16:38:21.376331+00:00", "trade", 12.58, 3112.0]
["2026-09-02T16:38:21.376339+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:21.376544+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:21.376604+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:21.376785+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:21.376995+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:21.377271+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:21.377446+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:21.377588+00:00", "trade", 12.5779, 59.0]
["2026-09-02T16:38:21.377752+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:21.378198+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:21.382869+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:21.383315+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:21.386949+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:21.415712+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:21.468904+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:21.531947+00:00", "trade", 12.5768, 23.0]
["2026-09-02T16:38:21.634563+00:00", "trade", 12.58, 118.0]
["2026-09-02T16:38:21.635129+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:21.832103+00:00", "trade", 12.58, 2900.0]
["2026-09-02T16:38:21.894415+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:21.920907+00:00", "trade", 12.58, 1900.0]
["2026-09-02T16:38:21.921905+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:22.046306+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:22.046707+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:22.286747+00:00", "trade", 12.58, 52.0]
["2026-09-02T16:38:22.287183+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:22.287214+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:22.287214+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:22.811680+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:22.815193+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:22.815196+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:38:22.815243+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:22.816917+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:22.817228+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:22.817338+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:38:22.832324+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:22.832800+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:22.833121+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:22.867693+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:22.904987+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:22.913868+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:22.914269+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:23.435598+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:23.494754+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:23.505123+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:23.553057+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:23.553468+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:23.553809+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:23.856694+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:23.925397+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:24.486421+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:24.933764+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:24.939928+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:25.146247+00:00", "trade", 12.5799, 1850.0]
["2026-09-02T16:38:25.147498+00:00", "trade", 12.5798, 63.0]
["2026-09-02T16:38:25.285520+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:25.335694+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:25.335895+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:25.336135+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:25.358503+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:25.358944+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:25.401330+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:25.788414+00:00", "trade", 12.58, 1900.0]
["2026-09-02T16:38:25.791060+00:00", "trade", 12.5798, 1900.0]
["2026-09-02T16:38:25.810267+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:25.811164+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:25.811184+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:25.811691+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:25.972984+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:25.973149+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:25.973174+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:25.976622+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:25.977109+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:25.988380+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:26.060291+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:26.062291+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:26.069373+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:26.069814+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:26.327665+00:00", "trade", 12.575, 2700.0]
["2026-09-02T16:38:26.328913+00:00", "trade", 12.5779, 59.0]
["2026-09-02T16:38:26.372313+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:26.374218+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:26.533085+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:26.626537+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:27.502479+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:28.022731+00:00", "trade", 12.5786, 20.0]
["2026-09-02T16:38:28.071221+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:28.071802+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:28.073767+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:29.424462+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:29.424678+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:29.972249+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:29.972806+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:29.981426+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:29.981927+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:30.001925+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:31.786511+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:31.787228+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:32.414599+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:32.547209+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:32.550572+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:32.733493+00:00", "trade", 12.5764, 1.0]
["2026-09-02T16:38:32.899301+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:32.899702+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:32.900394+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:32.901106+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:33.658045+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:33.658045+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:33.658832+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:35.267124+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:36.208672+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:37.188666+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:37.188666+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:37.189127+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:37.189628+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:37.191949+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:37.209476+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:37.417244+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:37.417655+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:38.154462+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:38.154812+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:38.155264+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:38.159664+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:38.165638+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:38.296670+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:38.815518+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:39.197062+00:00", "trade", 12.575, 2.0]
["2026-09-02T16:38:39.250938+00:00", "trade", 12.575, 300.0]
["2026-09-02T16:38:39.251940+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:39.252301+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:39.252777+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:39.252992+00:00", "trade", 12.57, 300.0]
["2026-09-02T16:38:39.263066+00:00", "trade", 12.575, 50.0]
["2026-09-02T16:38:39.277924+00:00", "trade", 12.575, 50.0]
["2026-09-02T16:38:40.703856+00:00", "trade", 12.5775, 27.0]
["2026-09-02T16:38:40.705184+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:40.982824+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:40.988985+00:00", "trade", 12.575, 1.0]
["2026-09-02T16:38:40.989024+00:00", "trade", 12.575, 2.0]
["2026-09-02T16:38:40.989027+00:00", "trade", 12.575, 1.0]
["2026-09-02T16:38:40.989027+00:00", "trade", 12.575, 1.0]
["2026-09-02T16:38:40.989370+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:40.989370+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:40.989370+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:40.989856+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:41.415122+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:41.415723+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:41.786043+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:41.786725+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:41.817232+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:41.832920+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:41.838804+00:00", "trade", 12.575, 10.0]
["2026-09-02T16:38:41.844061+00:00", "trade", 12.575, 100.0]
["2026-09-02T16:38:41.902279+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:41.902314+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:42.041605+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:42.583689+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:42.640028+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:42.640118+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:42.641632+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:42.647345+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:43.620593+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:43.620598+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:43.838351+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:44.201028+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:44.201108+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:44.201569+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:44.748635+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:44.748635+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:44.949524+00:00", "trade", 12.57, 4.0]
["2026-09-02T16:38:44.949527+00:00", "trade", 12.57, 18.0]
["2026-09-02T16:38:44.949545+00:00", "trade", 12.57, 13.0]
["2026-09-02T16:38:44.949792+00:00", "trade", 12.57, 30.0]
["2026-09-02T16:38:44.949981+00:00", "trade", 12.5705, 65.0]
["2026-09-02T16:38:44.950133+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:44.950133+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:44.950660+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:44.951216+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:44.952088+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:44.957035+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:44.957066+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:38:45.079526+00:00", "trade", 12.57, 2900.0]
["2026-09-02T16:38:45.248729+00:00", "trade", 12.5724, 1900.0]
["2026-09-02T16:38:45.249980+00:00", "trade", 12.5713, 53.0]
["2026-09-02T16:38:45.330424+00:00", "trade", 12.575, 172.0]
["2026-09-02T16:38:45.466626+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:45.508470+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:45.702875+00:00", "trade", 12.5704, 118.0]
["2026-09-02T16:38:45.834686+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:45.974879+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:45.978157+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:45.979601+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:45.981259+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:46.100982+00:00", "trade", 12.5751, 2700.0]
["2026-09-02T16:38:46.368369+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:46.368404+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:46.470342+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:46.533447+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:46.533527+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:46.810896+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:47.375663+00:00", "trade", 12.575, 100.0]
["2026-09-02T16:38:47.746141+00:00", "trade", 12.575, 100.0]
["2026-09-02T16:38:47.747252+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:47.747898+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:49.539682+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:49.539682+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:49.539828+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:49.667761+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:49.667806+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:49.689503+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:49.689959+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:49.696655+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:49.697687+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:50.021793+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:50.048007+00:00", "trade", 12.575, 1.0]
["2026-09-02T16:38:50.049970+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:50.052370+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:50.273471+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:50.365530+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:50.367309+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:50.369780+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:50.377624+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:50.542786+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:50.543543+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:51.252529+00:00", "trade", 12.5767, 7.0]
["2026-09-02T16:38:51.466382+00:00", "trade", 12.575, 100.0]
["2026-09-02T16:38:51.567859+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:38:51.568088+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:51.568704+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:51.568900+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:51.569181+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:51.569622+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:52.321103+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:52.321468+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:52.321899+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:52.332309+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:52.332470+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:52.501085+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:52.501085+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:52.881424+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:52.881845+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:52.895473+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:53.220997+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:53.221518+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:53.221638+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:53.620807+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:53.694345+00:00", "trade", 12.5744, 1.0]
["2026-09-02T16:38:54.441437+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:55.002897+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:55.003558+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:55.004536+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:55.693788+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:38:55.694345+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:55.694400+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:55.694440+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:55.694746+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:55.695122+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:55.695643+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:55.703808+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:55.705326+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:55.709391+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:55.709887+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:55.925699+00:00", "trade", 12.5708, 1850.0]
["2026-09-02T16:38:56.470167+00:00", "trade", 12.575, 1900.0]
["2026-09-02T16:38:56.471415+00:00", "trade", 12.5738, 65.0]
["2026-09-02T16:38:57.004742+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:38:57.005632+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:38:57.005632+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:57.006148+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:57.106822+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:57.258380+00:00", "trade", 12.575, 35.0]
["2026-09-02T16:38:57.260394+00:00", "trade", 12.57, 35.0]
["2026-09-02T16:38:57.387434+00:00", "trade", 12.57, 265.0]
["2026-09-02T16:38:57.843323+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:57.843403+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:57.844295+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:58.024992+00:00", "trade", 12.5725, 14.0]
["2026-09-02T16:38:58.078938+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:58.371112+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:58.756518+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:59.746307+00:00", "trade", 12.575, 5.0]
["2026-09-02T16:38:59.747464+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:38:59.748120+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:39:00.001958+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:39:00.315574+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:39:00.316095+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:39:00.316922+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:39:00.712702+00:00", "trade", 12.5903, 16.0]
["2026-09-02T16:39:00.740564+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:39:00.961835+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:39:01.353080+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:39:01.353561+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:39:01.617488+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:39:01.623448+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:39:01.623453+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:39:02.017364+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:39:02.017365+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:39:02.017805+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:39:02.557242+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:39:02.584482+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:39:03.004891+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:39:03.004894+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:39:03.004903+00:00", "trade", 12.57, 96.0]
["2026-09-02T16:39:03.004918+00:00", "trade", 12.57, 82.0]
["2026-09-02T16:39:03.004922+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:39:03.004924+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:39:03.004928+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:39:03.004928+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:39:03.004930+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:39:03.005053+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:39:03.005116+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:39:03.005120+00:00", "trade", 12.57, 1.0]
["2026-09-02T16:39:03.005123+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:39:03.005126+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:39:03.005126+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:39:03.005130+00:00", "trade", 12.57, 5.0]
["2026-09-02T16:39:03.005130+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:39:03.005219+00:00", "trade", 12.57, 221.0]
["2026-09-02T16:39:03.005445+00:00", "trade", 12.57, 400.0]
["2026-09-02T16:39:03.005447+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:39:03.005487+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:39:03.005495+00:00", "trade", 12.57, 187.0]
["2026-09-02T16:39:03.005503+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:39:03.005507+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:39:03.005507+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:39:03.005512+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:39:03.005512+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:39:03.005523+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:39:03.005523+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:39:03.005523+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:39:03.005523+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:39:03.005527+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:39:03.005527+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:39:03.005532+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:39:03.005537+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:39:03.005542+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:39:03.005597+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:39:03.005618+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:39:03.005628+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:39:03.005838+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:39:03.005841+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:39:03.005898+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:03.005967+00:00", "trade", 12.57, 21.0]
["2026-09-02T16:39:03.006214+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:03.006259+00:00", "trade", 12.57, 75.0]
["2026-09-02T16:39:03.006500+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:03.006515+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:03.006941+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:03.007096+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:03.007537+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:03.008795+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:03.008945+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:03.008990+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:03.009281+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:03.010309+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:03.010755+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:03.012133+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:03.012965+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:03.013010+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:03.013045+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:03.221225+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:03.673434+00:00", "trade", 12.565, 445.0]
["2026-09-02T16:39:03.674076+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:03.679920+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:03.946078+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:03.946604+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:03.946612+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:39:03.947461+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:03.986769+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:04.178134+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:04.631542+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:06.014359+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:06.015276+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:06.176117+00:00", "trade", 12.5898, 127.0]
["2026-09-02T16:39:06.514370+00:00", "trade", 12.565, 40.0]
["2026-09-02T16:39:08.967037+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:08.968425+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:10.676474+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:10.705203+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:10.753891+00:00", "trade", 12.565, 10.0]
["2026-09-02T16:39:10.907899+00:00", "trade", 12.5741, 5.0]
["2026-09-02T16:39:10.985253+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:12.149310+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:13.071607+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:13.072048+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:13.245510+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:13.436710+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:13.627298+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:13.790740+00:00", "trade", 12.565, 200.0]
["2026-09-02T16:39:13.791372+00:00", "trade", 12.565, 100.0]
["2026-09-02T16:39:13.792045+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:13.792531+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:13.793483+00:00", "trade", 12.56, 200.0]
["2026-09-02T16:39:13.793699+00:00", "trade", 12.56, 100.0]
["2026-09-02T16:39:13.904281+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:14.250443+00:00", "trade", 12.574, 1.0]
["2026-09-02T16:39:15.017237+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:16.579054+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:16.965798+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:17.041237+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:17.045758+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:17.046204+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:17.106582+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:17.339867+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:17.529498+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:18.421433+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:18.513261+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:18.513537+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:19.465649+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:19.466647+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:19.467449+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:19.637302+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:19.692378+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:21.040493+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:21.529640+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:22.096172+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:23.055617+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:23.748459+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:24.167896+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:24.168597+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:24.169565+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:24.381198+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:24.531335+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:25.031007+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:25.412415+00:00", "trade", 12.5738, 18.0]
["2026-09-02T16:39:25.444234+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:25.444264+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:25.946097+00:00", "trade", 12.565, 12.0]
["2026-09-02T16:39:25.946716+00:00", "trade", 12.565, 12.0]
["2026-09-02T16:39:25.963077+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:26.202122+00:00", "trade", 12.565, 300.0]
["2026-09-02T16:39:26.203388+00:00", "trade", 12.56, 300.0]
["2026-09-02T16:39:26.472708+00:00", "trade", 12.5676, 43.0]
["2026-09-02T16:39:26.682252+00:00", "trade", 12.56, 549.0]
["2026-09-02T16:39:27.630661+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:27.631102+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:28.603058+00:00", "trade", 12.5676, 500.0]
["2026-09-02T16:39:28.604100+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:28.604581+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:30.001997+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:30.341677+00:00", "trade", 12.565, 100.0]
["2026-09-02T16:39:30.742824+00:00", "trade", 12.5676, 5.0]
["2026-09-02T16:39:30.742842+00:00", "trade", 12.5676, 1.0]
["2026-09-02T16:39:33.893707+00:00", "trade", 12.5634, 3.0]
["2026-09-02T16:39:34.263523+00:00", "trade", 12.5738, 1.0]
["2026-09-02T16:39:34.542469+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:37.450776+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:37.457848+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:38.132291+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:38.360012+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:38.360509+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:38.880735+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:42.328640+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:42.329041+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:43.982846+00:00", "trade", 12.565, 300.0]
["2026-09-02T16:39:43.983558+00:00", "trade", 12.56, 300.0]
["2026-09-02T16:39:44.984614+00:00", "trade", 12.565, 2.0]
["2026-09-02T16:39:44.986342+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:44.986823+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:46.387071+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:46.387156+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:46.387412+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:47.722034+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:48.177062+00:00", "trade", 12.565, 60.0]
["2026-09-02T16:39:50.797098+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:50.797549+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:51.208445+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:52.100706+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:52.322213+00:00", "trade", 12.5705, 25.0]
["2026-09-02T16:39:52.360013+00:00", "trade", 12.565, 100.0]
["2026-09-02T16:39:53.062607+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:53.194095+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:53.412424+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:53.412424+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:53.422643+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:54.150215+00:00", "trade", 12.5734, 1.0]
["2026-09-02T16:39:55.587098+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:56.474707+00:00", "trade", 12.5635, 17.0]
["2026-09-02T16:39:56.476116+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:58.399016+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:58.407987+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:59.364165+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:59.366721+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:39:59.467531+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:00.002021+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:00.054400+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:00.054421+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:02.993824+00:00", "trade", 12.5661, 8.0]
["2026-09-02T16:40:02.995195+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:03.418704+00:00", "trade", 12.565, 300.0]
["2026-09-02T16:40:03.419699+00:00", "trade", 12.56, 300.0]
["2026-09-02T16:40:03.420055+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:03.555311+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:03.559752+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:03.895703+00:00", "trade", 12.5628, 1.0]
["2026-09-02T16:40:04.310396+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:04.310847+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:04.929683+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:04.930169+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:05.169087+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:05.169102+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:05.269656+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:05.406281+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:05.438708+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:05.974366+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:06.173885+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:06.709243+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.018603+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.028782+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.131797+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.319485+00:00", "trade", 12.565, 13.0]
["2026-09-02T16:40:07.351725+00:00", "trade", 12.565, 13.0]
["2026-09-02T16:40:07.373105+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.373319+00:00", "trade", 12.56, 6.0]
["2026-09-02T16:40:07.373322+00:00", "trade", 12.56, 100.0]
["2026-09-02T16:40:07.373897+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.373917+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.373938+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.373938+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.374353+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.374404+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.378418+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.380979+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.381821+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.381861+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.391735+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.410053+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.410148+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.410940+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.434316+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.434732+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.482285+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.482536+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.482972+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.633384+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.701030+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:07.796948+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:08.063055+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:08.227767+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:08.378470+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:08.378473+00:00", "trade", 12.56, 100.0]
["2026-09-02T16:40:08.379408+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:08.379492+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:08.513230+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:08.569634+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:08.818623+00:00", "trade", 12.56, 100.0]
["2026-09-02T16:40:08.819072+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:09.000929+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:09.031708+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:09.514154+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:12.968640+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:12.987044+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:13.411728+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:13.411731+00:00", "trade", 12.56, 100.0]
["2026-09-02T16:40:13.515571+00:00", "trade", 12.56, 800.0]
["2026-09-02T16:40:13.515574+00:00", "trade", 12.56, 200.0]
["2026-09-02T16:40:13.515575+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:13.515580+00:00", "trade", 12.56, 100.0]
["2026-09-02T16:40:13.515580+00:00", "trade", 12.56, 100.0]
["2026-09-02T16:40:13.515580+00:00", "trade", 12.56, 100.0]
["2026-09-02T16:40:13.515766+00:00", "trade", 12.56, 4.0]
["2026-09-02T16:40:13.515770+00:00", "trade", 12.56, 100.0]
["2026-09-02T16:40:13.515845+00:00", "trade", 12.56, 100.0]
["2026-09-02T16:40:13.515847+00:00", "trade", 12.56, 100.0]
["2026-09-02T16:40:13.515850+00:00", "trade", 12.56, 100.0]
["2026-09-02T16:40:13.516271+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:40:13.516280+00:00", "trade", 12.56, 100.0]
["2026-09-02T16:40:13.516282+00:00", "quote", 12.55, 12.57]
["2026-09-02T16:40:13.516292+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.516292+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.516317+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.516322+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.516335+00:00", "trade", 12.56, 13.0]
["2026-09-02T16:40:13.516337+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.516337+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.516352+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.516357+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.516357+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.516387+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.516402+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.516437+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.516442+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.516447+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.516447+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.516492+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.516507+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.516537+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.516923+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.516933+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.516948+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.516953+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.516963+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.516973+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.517019+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.517294+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.517454+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.517464+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.517870+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.517875+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.517895+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.517950+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.517950+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.517975+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.518356+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.518396+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.518452+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.518452+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.518482+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.520156+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.520446+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.522030+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.522055+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.614345+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.614425+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.714838+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.739287+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.867010+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:13.994488+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:14.097067+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:15.046313+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:15.235212+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:15.751715+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:15.752050+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:16.489729+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:16.992664+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:17.263423+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:17.303403+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:17.303443+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:17.338055+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:17.418125+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:17.418566+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:18.480774+00:00", "trade", 12.55, 100.0]
["2026-09-02T16:40:18.481818+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:18.481818+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:19.162371+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:19.181292+00:00", "trade", 12.5731, 1.0]
["2026-09-02T16:40:19.428328+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:19.502179+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:19.609875+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:19.683018+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:19.760875+00:00", "trade", 12.555, 300.0]
["2026-09-02T16:40:19.761806+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:19.762302+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:19.762841+00:00", "trade", 12.55, 300.0]
["2026-09-02T16:40:20.030334+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:20.509087+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:20.707353+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:20.747443+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:20.848022+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:21.105429+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:21.336082+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:21.344798+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:21.450540+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:23.085014+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:23.085014+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:23.085511+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:23.550355+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:23.550731+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:24.049021+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:24.049352+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:24.050063+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:24.050128+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:24.347646+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:24.347658+00:00", "trade", 12.55, 100.0]
["2026-09-02T16:40:24.348127+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:24.348157+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:24.358877+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:24.359313+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:24.904384+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:24.904810+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:24.905276+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:25.122282+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:25.122282+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:25.137753+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:25.139111+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:25.357907+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:26.476704+00:00", "trade", 12.5587, 33.0]
["2026-09-02T16:40:26.478385+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:26.479026+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:26.772559+00:00", "trade", 12.5605, 18.0]
["2026-09-02T16:40:27.902309+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:28.006166+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:28.466362+00:00", "trade", 12.555, 12.0]
["2026-09-02T16:40:28.466365+00:00", "trade", 12.555, 88.0]
["2026-09-02T16:40:28.467031+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:29.349374+00:00", "trade", 12.55, 100.0]
["2026-09-02T16:40:29.350391+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:29.350411+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:29.350561+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:29.357002+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:29.375080+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:29.376087+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:29.378778+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:29.379244+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:29.380893+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:29.381299+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:29.396395+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:29.396420+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:29.396631+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:29.397367+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:29.403833+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:29.404945+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:29.505289+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:29.505595+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:29.962055+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:29.962476+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:30.002050+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:30.356186+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:30.356637+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:30.366396+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:30.366406+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:30.390393+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:30.390693+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:30.390723+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:30.391180+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:30.396467+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:30.723776+00:00", "trade", 12.555, 1.0]
["2026-09-02T16:40:30.725529+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:31.461674+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:32.335050+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:32.914462+00:00", "trade", 12.5563, 1.0]
["2026-09-02T16:40:32.914820+00:00", "trade", 12.5563, 1.0]
["2026-09-02T16:40:33.652240+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:33.652997+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:33.897703+00:00", "trade", 12.5576, 3.0]
["2026-09-02T16:40:34.187072+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:34.187072+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:35.599784+00:00", "trade", 12.55, 300.0]
["2026-09-02T16:40:35.604912+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:36.080732+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:36.926062+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:37.091540+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:37.091540+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:37.193071+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:37.676184+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:38.114130+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:38.117213+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:39.974781+00:00", "trade", 12.5729, 1.0]
["2026-09-02T16:40:40.586344+00:00", "trade", 12.5564, 35.0]
["2026-09-02T16:40:41.536720+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:41.536725+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:43.862027+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:44.450240+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:46.566370+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:48.525075+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:49.117533+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:49.228783+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:49.829285+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:49.829375+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:49.829856+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:49.849262+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:50.066293+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:50.082732+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:50.083258+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:52.207685+00:00", "trade", 12.5739, 22.0]
["2026-09-02T16:40:53.260149+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:53.265733+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:53.274313+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:53.280235+00:00", "trade", 12.555, 2.0]
["2026-09-02T16:40:53.533699+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:53.931049+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:53.988090+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:54.066983+00:00", "trade", 12.55, 300.0]
["2026-09-02T16:40:54.224025+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:54.988337+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:54.990572+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:54.991053+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:54.993494+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:56.012331+00:00", "trade", 12.55, 500.0]
["2026-09-02T16:40:56.478700+00:00", "trade", 12.5506, 12.0]
["2026-09-02T16:40:57.056327+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:57.062607+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:57.574353+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:57.574659+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:57.576634+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:57.901320+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:57.901360+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:58.055901+00:00", "trade", 12.55, 100.0]
["2026-09-02T16:40:58.055955+00:00", "trade", 12.55, 10.0]
["2026-09-02T16:40:58.055961+00:00", "trade", 12.55, 200.0]
["2026-09-02T16:40:58.055985+00:00", "trade", 12.55, 100.0]
["2026-09-02T16:40:58.055988+00:00", "trade", 12.55, 100.0]
["2026-09-02T16:40:58.055994+00:00", "trade", 12.55, 100.0]
["2026-09-02T16:40:58.055994+00:00", "trade", 12.55, 75.0]
["2026-09-02T16:40:58.055994+00:00", "trade", 12.55, 100.0]
["2026-09-02T16:40:58.056180+00:00", "trade", 12.55, 215.0]
["2026-09-02T16:40:58.056454+00:00", "trade", 12.55, 800.0]
["2026-09-02T16:40:58.056454+00:00", "trade", 12.55, 2400.0]
["2026-09-02T16:40:58.056458+00:00", "trade", 12.55, 300.0]
["2026-09-02T16:40:58.056458+00:00", "trade", 12.55, 500.0]
["2026-09-02T16:40:58.056489+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:58.056514+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:58.056529+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:40:58.056559+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:40:58.056601+00:00", "trade", 12.55, 13.0]
["2026-09-02T16:40:58.056604+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:40:58.056624+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:40:58.056629+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:40:58.056654+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:40:58.056710+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:40:58.056710+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:40:58.057062+00:00", "trade", 12.55, 6.0]
["2026-09-02T16:40:58.057065+00:00", "trade", 12.55, 2.0]
["2026-09-02T16:40:58.057065+00:00", "trade", 12.55, 100.0]
["2026-09-02T16:40:58.057066+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.057068+00:00", "trade", 12.55, 13.0]
["2026-09-02T16:40:58.057101+00:00", "trade", 12.5501, 100.0]
["2026-09-02T16:40:58.057156+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.057166+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.057331+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.057459+00:00", "trade", 12.5501, 215.0]
["2026-09-02T16:40:58.057489+00:00", "trade", 12.5501, 800.0]
["2026-09-02T16:40:58.057652+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.057697+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.057697+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.057772+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.057797+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.057828+00:00", "trade", 12.5501, 10.0]
["2026-09-02T16:40:58.057927+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.058158+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.058158+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.058186+00:00", "trade", 12.5501, 200.0]
["2026-09-02T16:40:58.058639+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.058679+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.058737+00:00", "trade", 12.55, 56.0]
["2026-09-02T16:40:58.059016+00:00", "trade", 12.5501, 2400.0]
["2026-09-02T16:40:58.059103+00:00", "trade", 12.5501, 300.0]
["2026-09-02T16:40:58.059125+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.059125+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.059131+00:00", "trade", 12.5501, 500.0]
["2026-09-02T16:40:58.059158+00:00", "trade", 12.5501, 100.0]
["2026-09-02T16:40:58.059281+00:00", "trade", 12.5501, 100.0]
["2026-09-02T16:40:58.059305+00:00", "trade", 12.5501, 100.0]
["2026-09-02T16:40:58.059321+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.059335+00:00", "trade", 12.5501, 75.0]
["2026-09-02T16:40:58.059362+00:00", "trade", 12.5501, 100.0]
["2026-09-02T16:40:58.059392+00:00", "trade", 12.5501, 4000.0]
["2026-09-02T16:40:58.059652+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.059652+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.059917+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.060643+00:00", "trade", 12.5501, 71.0]
["2026-09-02T16:40:58.060970+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.062959+00:00", "trade", 12.555, 100.0]
["2026-09-02T16:40:58.066132+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.066132+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.066884+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.166566+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.175011+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.457302+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.457302+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.457743+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.457743+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:40:58.897433+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:00.002079+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:00.599173+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:00.600060+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:01.040212+00:00", "trade", 12.5703, 1.0]
["2026-09-02T16:41:01.104754+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:01.106899+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:01.107240+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:01.572421+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:01.889775+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:01.896817+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:03.122696+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:03.229254+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:03.658033+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:03.899705+00:00", "trade", 12.5501, 15.0]
["2026-09-02T16:41:04.386855+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:05.267112+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:06.486656+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:06.486736+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:07.756053+00:00", "trade", 12.54, 1891.0]
["2026-09-02T16:41:08.260181+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:08.260181+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:08.260191+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:08.260727+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:08.261690+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:08.262351+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:08.434425+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:08.435012+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:08.901095+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:08.901110+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:08.904979+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:08.911565+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:09.013371+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:10.006176+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:10.724393+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:10.724900+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:11.437904+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:11.849407+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:12.303176+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:12.407784+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:13.566463+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:13.670260+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:14.093401+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:14.267840+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:14.411105+00:00", "trade", 12.545, 300.0]
["2026-09-02T16:41:14.413071+00:00", "trade", 12.54, 300.0]
["2026-09-02T16:41:16.109397+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:16.109397+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:16.918490+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:16.918956+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:17.422856+00:00", "trade", 12.542, 50.0]
["2026-09-02T16:41:17.427370+00:00", "trade", 12.5426, 50.0]
["2026-09-02T16:41:17.428708+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:17.617036+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:17.728646+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:17.861262+00:00", "trade", 12.55, 100.0]
["2026-09-02T16:41:18.146069+00:00", "trade", 12.545, 5.0]
["2026-09-02T16:41:18.356543+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:18.394599+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:18.395370+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:18.396191+00:00", "trade", 12.545, 95.0]
["2026-09-02T16:41:18.495178+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:18.495428+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:18.498070+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:18.875963+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:18.876118+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:18.876133+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:18.876374+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:18.877015+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:18.980521+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:19.005184+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:41:19.005355+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:19.006087+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:19.006097+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:19.006207+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:19.007661+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:19.109894+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:19.667755+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:19.669915+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:19.677393+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:19.931943+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:20.042626+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:20.042641+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:20.146748+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:21.579854+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:22.572649+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:23.190126+00:00", "trade", 12.5696, 1.0]
["2026-09-02T16:41:23.493999+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:23.496134+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:24.013522+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:41:24.014566+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:24.827889+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:24.828431+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.476270+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.476273+00:00", "trade", 12.54, 700.0]
["2026-09-02T16:41:25.476756+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.532504+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:41:25.532507+00:00", "trade", 12.54, 1.0]
["2026-09-02T16:41:25.532510+00:00", "trade", 12.54, 26.0]
["2026-09-02T16:41:25.532510+00:00", "trade", 12.54, 72.0]
["2026-09-02T16:41:25.532513+00:00", "trade", 12.54, 28.0]
["2026-09-02T16:41:25.532528+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:41:25.532531+00:00", "trade", 12.54, 1.0]
["2026-09-02T16:41:25.532534+00:00", "trade", 12.54, 1.0]
["2026-09-02T16:41:25.532584+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.532609+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.532619+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.532629+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.532690+00:00", "trade", 12.54, 13.0]
["2026-09-02T16:41:25.532705+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:41:25.532709+00:00", "trade", 12.54, 5.0]
["2026-09-02T16:41:25.532711+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:41:25.532740+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.532745+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.532750+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.532755+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.532760+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.532795+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.532900+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.532915+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.532915+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.532950+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.532973+00:00", "trade", 12.54, 101.0]
["2026-09-02T16:41:25.533020+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.533030+00:00", "trade", 12.54, 2.0]
["2026-09-02T16:41:25.533045+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:41:25.533091+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.533095+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.533095+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.533101+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.533101+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.533101+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.533101+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.533105+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.533110+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.533120+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.533125+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.533131+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.533145+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.533145+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.533171+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.533271+00:00", "trade", 12.54, 2.0]
["2026-09-02T16:41:25.533306+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.533433+00:00", "trade", 12.54, 75.0]
["2026-09-02T16:41:25.533436+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.533436+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.533441+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.533481+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.533491+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.533496+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.533516+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.533521+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.533562+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.533571+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.533612+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.533817+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.534083+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.534088+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.534088+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.534539+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.534579+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.535045+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.535050+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.535050+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.535516+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.535536+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.536007+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.536007+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.537827+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.541395+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.553143+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.553392+00:00", "trade", 12.54, 54.0]
["2026-09-02T16:41:25.553629+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.553692+00:00", "trade", 12.54, 54.0]
["2026-09-02T16:41:25.553714+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.554191+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.554306+00:00", "trade", 12.535, 2.0]
["2026-09-02T16:41:25.555604+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.558801+00:00", "trade", 12.54, 59.0]
["2026-09-02T16:41:25.558804+00:00", "trade", 12.54, 300.0]
["2026-09-02T16:41:25.558810+00:00", "trade", 12.54, 300.0]
["2026-09-02T16:41:25.558810+00:00", "trade", 12.54, 300.0]
["2026-09-02T16:41:25.558813+00:00", "trade", 12.54, 300.0]
["2026-09-02T16:41:25.558817+00:00", "trade", 12.54, 1300.0]
["2026-09-02T16:41:25.558817+00:00", "trade", 12.54, 500.0]
["2026-09-02T16:41:25.558823+00:00", "trade", 12.54, 75.0]
["2026-09-02T16:41:25.558837+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.558838+00:00", "trade", 12.54, 14.0]
["2026-09-02T16:41:25.558844+00:00", "trade", 12.54, 1758.0]
["2026-09-02T16:41:25.558902+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:25.558904+00:00", "trade", 12.54, 8242.0]
["2026-09-02T16:41:25.558972+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.559007+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.559007+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.559022+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.559032+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.559032+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.559032+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.559037+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.559039+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:41:25.559042+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.559068+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.559072+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.559087+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:25.559092+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.559093+00:00", "trade", 12.54, 700.0]
["2026-09-02T16:41:25.559117+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.559122+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.559142+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.559197+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.559348+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.559388+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.559393+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.559503+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.559508+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.559548+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.559602+00:00", "trade", 12.55, 100.0]
["2026-09-02T16:41:25.559749+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.559794+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.559839+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.560073+00:00", "trade", 12.5408, 51.0]
["2026-09-02T16:41:25.560188+00:00", "trade", 12.54, 110.0]
["2026-09-02T16:41:25.560591+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.560791+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.561232+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.561232+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.561703+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.561703+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.563444+00:00", "trade", 12.54, 16.0]
["2026-09-02T16:41:25.565272+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.565272+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.565688+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.565688+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.571131+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.571131+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.571919+00:00", "trade", 12.545, 11.0]
["2026-09-02T16:41:25.572168+00:00", "trade", 12.55, 16.0]
["2026-09-02T16:41:25.572780+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.572850+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.573291+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.573687+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.573747+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.580157+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.749530+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:25.749650+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:26.035399+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:26.041865+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:26.274543+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:26.555310+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:26.628419+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:26.706022+00:00", "trade", 12.545, 3800.0]
["2026-09-02T16:41:27.237436+00:00", "trade", 12.549, 5400.0]
["2026-09-02T16:41:27.237764+00:00", "trade", 12.55, 700.0]
["2026-09-02T16:41:27.238014+00:00", "trade", 12.549, 2100.0]
["2026-09-02T16:41:27.238263+00:00", "trade", 12.55, 700.0]
["2026-09-02T16:41:27.238333+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:27.238510+00:00", "trade", 12.5499, 100.0]
["2026-09-02T16:41:27.238540+00:00", "trade", 12.5499, 700.0]
["2026-09-02T16:41:27.238684+00:00", "trade", 12.5468, 91.0]
["2026-09-02T16:41:27.239273+00:00", "trade", 12.5499, 700.0]
["2026-09-02T16:41:27.249615+00:00", "trade", 12.545, 50.0]
["2026-09-02T16:41:27.264025+00:00", "trade", 12.545, 50.0]
["2026-09-02T16:41:27.265022+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:27.268019+00:00", "trade", 12.55, 100.0]
["2026-09-02T16:41:27.268625+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:27.345127+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:27.620662+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:27.620662+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:28.178842+00:00", "trade", 12.545, 2700.0]
["2026-09-02T16:41:28.180093+00:00", "trade", 12.5479, 71.0]
["2026-09-02T16:41:28.419340+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:28.419571+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:28.549931+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:28.549956+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:29.532917+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:29.625915+00:00", "trade", 12.545, 3400.0]
["2026-09-02T16:41:29.801712+00:00", "trade", 12.55, 100.0]
["2026-09-02T16:41:29.939433+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:30.002107+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:30.468466+00:00", "trade", 12.55, 1900.0]
["2026-09-02T16:41:30.901693+00:00", "trade", 12.545, 400.0]
["2026-09-02T16:41:30.901700+00:00", "trade", 12.545, 900.0]
["2026-09-02T16:41:30.901700+00:00", "trade", 12.545, 200.0]
["2026-09-02T16:41:30.901919+00:00", "trade", 12.545, 400.0]
["2026-09-02T16:41:30.902367+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:30.902407+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:30.902953+00:00", "trade", 12.5467, 52.0]
["2026-09-02T16:41:31.023886+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:31.023886+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:31.274995+00:00", "trade", 12.5458, 18.0]
["2026-09-02T16:41:32.010626+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:32.010626+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:32.035021+00:00", "trade", 12.5491, 1900.0]
["2026-09-02T16:41:32.648452+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:32.670086+00:00", "trade", 12.545, 100.0]
["2026-09-02T16:41:32.670143+00:00", "trade", 12.545, 775.0]
["2026-09-02T16:41:32.670759+00:00", "trade", 12.545, 25.0]
["2026-09-02T16:41:32.873362+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:32.873808+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:32.882408+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:32.986230+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:32.986230+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:33.111583+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:33.442832+00:00", "trade", 12.545, 5.0]
["2026-09-02T16:41:33.443512+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:33.901735+00:00", "trade", 12.5444, 46.0]
["2026-09-02T16:41:35.336030+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:35.493594+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:35.613830+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:36.155297+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:36.452930+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:36.646750+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:36.658513+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:36.670361+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:36.693406+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:36.695837+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:36.695842+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:36.695842+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:36.695887+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:37.388775+00:00", "trade", 12.5499, 3000.0]
["2026-09-02T16:41:37.390026+00:00", "trade", 12.5481, 66.0]
["2026-09-02T16:41:37.395294+00:00", "trade", 12.545, 50.0]
["2026-09-02T16:41:37.400223+00:00", "trade", 12.545, 50.0]
["2026-09-02T16:41:37.870719+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:37.870719+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:37.884728+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:37.884748+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:37.887895+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:37.888391+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:37.888827+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:38.438238+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:38.440694+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:38.708796+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:38.709257+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:39.012629+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:39.249506+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:39.377786+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:40.236988+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:40.565780+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:41.465639+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:41.566553+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:41.870682+00:00", "trade", 12.5605, 1.0]
["2026-09-02T16:41:42.017059+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:42.046645+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:42.157493+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:42.314897+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:42.712718+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:42.712718+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:42.712718+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:42.712763+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:44.019023+00:00", "trade", 12.545, 1900.0]
["2026-09-02T16:41:45.928546+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:45.928581+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:46.260636+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:46.260640+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:47.518204+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:47.518219+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:49.943038+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:49.943048+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:50.484209+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:50.484209+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:50.491241+00:00", "trade", 12.545, 50.0]
["2026-09-02T16:41:50.499671+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:50.499776+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:50.500011+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:50.500092+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:50.504617+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:50.504633+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:50.533586+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:50.696022+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:51.864018+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:52.660226+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:52.660958+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:53.777882+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:53.778108+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:56.185815+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:56.324746+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:56.949706+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:56.950373+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:56.985503+00:00", "trade", 12.54, 875.0]
["2026-09-02T16:41:56.986564+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:41:56.987130+00:00", "trade", 12.54, 200.0]
["2026-09-02T16:41:56.987151+00:00", "trade", 12.54, 75.0]
["2026-09-02T16:41:56.987158+00:00", "trade", 12.54, 1200.0]
["2026-09-02T16:41:56.987158+00:00", "trade", 12.54, 500.0]
["2026-09-02T16:41:56.987160+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:41:56.987163+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:41:56.987178+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:41:56.987181+00:00", "trade", 12.54, 296.0]
["2026-09-02T16:41:56.987184+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:41:56.987187+00:00", "trade", 12.54, 416.0]
["2026-09-02T16:41:56.987193+00:00", "trade", 12.54, 75.0]
["2026-09-02T16:41:56.987195+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:56.987202+00:00", "trade", 12.54, 384.0]
["2026-09-02T16:41:56.987205+00:00", "trade", 12.54, 3000.0]
["2026-09-02T16:41:56.987209+00:00", "trade", 12.54, 200.0]
["2026-09-02T16:41:56.987255+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:56.987275+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:56.987300+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:56.987306+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:56.987306+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:56.987326+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:56.987326+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:56.987335+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:56.987366+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:56.987421+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:56.987441+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:56.987451+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:41:56.987641+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.987646+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.987676+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.987681+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.987691+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.987701+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.987757+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.987762+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.987764+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:41:56.987767+00:00", "trade", 12.54, 25.0]
["2026-09-02T16:41:56.987847+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.987882+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.988042+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.988167+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.988363+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.988504+00:00", "trade", 12.5418, 50.0]
["2026-09-02T16:41:56.988644+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.988684+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.988924+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.989125+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.989165+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.989325+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.989551+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.989646+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.989646+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.990122+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.990152+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.991230+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.991540+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:56.991636+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:57.017307+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:57.137069+00:00", "trade", 12.535, 100.0]
["2026-09-02T16:41:57.287634+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:58.476590+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:58.789639+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:58.990852+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:59.096107+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:59.228171+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:59.228472+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:59.228477+00:00", "trade", 12.54, 15.0]
["2026-09-02T16:41:59.228477+00:00", "trade", 12.54, 50.0]
["2026-09-02T16:41:59.228642+00:00", "trade", 12.54, 3.0]
["2026-09-02T16:41:59.229013+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:59.229094+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:59.229129+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:59.229329+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:59.236201+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:59.240015+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:59.245217+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:59.801314+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:59.802116+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:59.802151+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:59.827526+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:59.828047+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:59.834848+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:41:59.835249+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:00.002136+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:00.097488+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:00.302750+00:00", "trade", 12.54, 5.0]
["2026-09-02T16:42:01.088112+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:01.088127+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:01.303854+00:00", "trade", 12.535, 2.0]
["2026-09-02T16:42:03.903704+00:00", "trade", 12.543, 13.0]
["2026-09-02T16:42:05.578983+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:42:07.165346+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:07.166429+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:07.166434+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:07.370256+00:00", "trade", 12.5581, 1.0]
["2026-09-02T16:42:08.222461+00:00", "trade", 12.54, 25.0]
["2026-09-02T16:42:08.222461+00:00", "trade", 12.54, 21.0]
["2026-09-02T16:42:08.765991+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:08.873381+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:09.063678+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:09.063678+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:09.073612+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:09.074053+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:11.693834+00:00", "trade", 12.54, 89.0]
["2026-09-02T16:42:11.693903+00:00", "trade", 12.54, 50.0]
["2026-09-02T16:42:11.693918+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:42:11.693930+00:00", "trade", 12.54, 300.0]
["2026-09-02T16:42:11.693933+00:00", "trade", 12.54, 300.0]
["2026-09-02T16:42:11.693936+00:00", "trade", 12.54, 532.0]
["2026-09-02T16:42:11.693939+00:00", "trade", 12.54, 300.0]
["2026-09-02T16:42:11.693950+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:11.693960+00:00", "trade", 12.54, 10000.0]
["2026-09-02T16:42:11.693960+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:42:11.694035+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:11.694040+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:11.694070+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:11.694076+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:11.694076+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:11.694085+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:11.694090+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:11.694126+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:11.694140+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:11.694151+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:11.694176+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:11.694201+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:42:11.694204+00:00", "trade", 12.54, 25.0]
["2026-09-02T16:42:11.694210+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:42:11.694216+00:00", "trade", 12.54, 75.0]
["2026-09-02T16:42:11.694279+00:00", "trade", 12.54, 500.0]
["2026-09-02T16:42:11.694291+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:11.694307+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:11.694330+00:00", "trade", 12.54, 300.0]
["2026-09-02T16:42:11.694331+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:11.694336+00:00", "trade", 12.54, 300.0]
["2026-09-02T16:42:11.694343+00:00", "trade", 12.54, 300.0]
["2026-09-02T16:42:11.694356+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:11.694366+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:11.694406+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:11.694420+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:42:11.694420+00:00", "trade", 12.54, 10.0]
["2026-09-02T16:42:11.694421+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.694461+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.694496+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.694502+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.694556+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.694797+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.695058+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.695288+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.695337+00:00", "trade", 12.54, 75.0]
["2026-09-02T16:42:11.695644+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.695734+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.695774+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.695880+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.696311+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.696321+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.696867+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.696872+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.697097+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.697378+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.697378+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.697460+00:00", "trade", 12.55, 400.0]
["2026-09-02T16:42:11.697573+00:00", "trade", 12.55, 11.0]
["2026-09-02T16:42:11.697573+00:00", "trade", 12.55, 94.0]
["2026-09-02T16:42:11.697578+00:00", "trade", 12.545, 18.0]
["2026-09-02T16:42:11.697581+00:00", "trade", 12.545, 300.0]
["2026-09-02T16:42:11.697584+00:00", "trade", 12.545, 282.0]
["2026-09-02T16:42:11.697599+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.697611+00:00", "trade", 12.545, 100.0]
["2026-09-02T16:42:11.697617+00:00", "trade", 12.55, 300.0]
["2026-09-02T16:42:11.697629+00:00", "trade", 12.545, 18.0]
["2026-09-02T16:42:11.697635+00:00", "trade", 12.545, 675.0]
["2026-09-02T16:42:11.697641+00:00", "trade", 12.545, 1427.0]
["2026-09-02T16:42:11.697704+00:00", "trade", 12.55, 6.0]
["2026-09-02T16:42:11.697737+00:00", "trade", 12.55, 100.0]
["2026-09-02T16:42:11.697737+00:00", "trade", 12.55, 25.0]
["2026-09-02T16:42:11.697737+00:00", "trade", 12.55, 200.0]
["2026-09-02T16:42:11.697782+00:00", "trade", 12.545, 264.0]
["2026-09-02T16:42:11.697788+00:00", "trade", 12.545, 191.0]
["2026-09-02T16:42:11.697810+00:00", "trade", 12.55, 18.0]
["2026-09-02T16:42:11.697906+00:00", "trade", 12.55, 50.0]
["2026-09-02T16:42:11.697984+00:00", "trade", 12.545, 41.0]
["2026-09-02T16:42:11.698083+00:00", "trade", 12.5399, 53.0]
["2026-09-02T16:42:11.698143+00:00", "trade", 12.54, 93.0]
["2026-09-02T16:42:11.698355+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.698370+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.698381+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.698396+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.698405+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.698431+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.698436+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.698456+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.698600+00:00", "trade", 12.53, 300.0]
["2026-09-02T16:42:11.698660+00:00", "trade", 12.53, 300.0]
["2026-09-02T16:42:11.698717+00:00", "trade", 12.53, 300.0]
["2026-09-02T16:42:11.698910+00:00", "trade", 12.545, 259.0]
["2026-09-02T16:42:11.698952+00:00", "trade", 12.5439, 50.0]
["2026-09-02T16:42:11.699118+00:00", "trade", 12.545, 500.0]
["2026-09-02T16:42:11.702440+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.704320+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.705758+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.708880+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.810061+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:11.873577+00:00", "trade", 12.5534, 11.0]
["2026-09-02T16:42:11.948861+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:12.749459+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:13.135652+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:13.908150+00:00", "trade", 12.545, 2000.0]
["2026-09-02T16:42:13.908839+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:13.915941+00:00", "trade", 12.545, 47.0]
["2026-09-02T16:42:13.917601+00:00", "trade", 12.545, 2000.0]
["2026-09-02T16:42:13.918852+00:00", "trade", 12.5433, 59.0]
["2026-09-02T16:42:13.936173+00:00", "trade", 12.545, 47.0]
["2026-09-02T16:42:14.298069+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:14.298069+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:14.300094+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:14.302871+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:14.403600+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:14.403605+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:14.404051+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:14.614010+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:15.434776+00:00", "trade", 12.5445, 1900.0]
["2026-09-02T16:42:19.625245+00:00", "trade", 12.5476, 80.0]
["2026-09-02T16:42:20.686102+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:20.729160+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:22.847399+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:22.847540+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:22.847555+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:22.847860+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:22.847860+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:22.849449+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:22.855113+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:22.855569+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:22.855704+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:22.856030+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:22.956684+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:23.632741+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:25.220475+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:25.479626+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:25.771692+00:00", "trade", 12.54, 10.0]
["2026-09-02T16:42:27.835256+00:00", "trade", 12.5551, 1.0]
["2026-09-02T16:42:27.838026+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:28.369960+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:29.150846+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:29.301835+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:29.301855+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:29.315162+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:29.315182+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:30.002165+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:30.315063+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:32.309363+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:32.309624+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:32.309759+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:32.309955+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:32.310175+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:32.310667+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:32.961889+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:32.962335+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:33.009558+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:33.118296+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:33.118348+00:00", "trade", 12.54, 200.0]
["2026-09-02T16:42:33.118787+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:33.131889+00:00", "trade", 12.5424, 18.0]
["2026-09-02T16:42:33.217572+00:00", "trade", 12.5412, 80.0]
["2026-09-02T16:42:33.341497+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:33.438243+00:00", "trade", 12.5401, 3400.0]
["2026-09-02T16:42:33.439490+00:00", "trade", 12.5417, 52.0]
["2026-09-02T16:42:33.713439+00:00", "trade", 12.545, 14.0]
["2026-09-02T16:42:33.713442+00:00", "trade", 12.545, 86.0]
["2026-09-02T16:42:33.714047+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:33.714177+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:33.905552+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:33.905704+00:00", "trade", 12.5418, 30.0]
["2026-09-02T16:42:33.944936+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:33.945382+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:33.945412+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:33.945783+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:33.945953+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:34.014616+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:34.015067+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:34.158280+00:00", "trade", 12.545, 100.0]
["2026-09-02T16:42:34.159601+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:34.363942+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:34.363992+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:34.366914+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:34.394279+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:34.446172+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:34.884198+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:34.887030+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:34.887521+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:34.888093+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:34.888283+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:34.891551+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:34.892077+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:34.952398+00:00", "trade", 12.54, 1.0]
["2026-09-02T16:42:36.012841+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:36.012926+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:36.013046+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:36.084687+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:36.085012+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:36.726101+00:00", "trade", 12.545, 100.0]
["2026-09-02T16:42:39.022143+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:39.022148+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:42:39.022660+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:39.022865+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:39.038908+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:39.359134+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:42.237751+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:43.038560+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:43.038760+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:43.065418+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:44.067064+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:44.067068+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:42:44.067495+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:44.076827+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:44.396647+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:44.397650+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:45.069346+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:45.069968+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:45.070940+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:45.070950+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:45.070950+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:47.072923+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:47.073921+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:47.207164+00:00", "trade", 12.5529, 1.0]
["2026-09-02T16:42:47.975679+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:47.979313+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:49.077147+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:49.077159+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:42:49.077242+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:49.077613+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:49.078931+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:49.116937+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:49.117232+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:49.117428+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:42:49.583508+00:00", "trade", 12.545, 1900.0]
["2026-09-02T16:42:49.750417+00:00", "trade", 12.54, 13.0]
["2026-09-02T16:42:49.750417+00:00", "trade", 12.54, 13.0]
["2026-09-02T16:42:49.750426+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:42:49.750438+00:00", "trade", 12.54, 200.0]
["2026-09-02T16:42:49.750484+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:42:49.750489+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:42:49.750679+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:42:49.750685+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:42:49.750685+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:42:49.750689+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:42:49.750693+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:49.750713+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:49.750713+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:49.750723+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:49.750723+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:49.750748+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:49.750763+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:49.750788+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:49.750803+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:49.750813+00:00", "quote", 12.54, 12.54]
["2026-09-02T16:42:49.750949+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:49.751069+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:49.751269+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:49.751350+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:49.751382+00:00", "trade", 12.54, 75.0]
["2026-09-02T16:42:49.751620+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:49.751635+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:49.751831+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:49.751841+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:49.752192+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:49.752753+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:49.753991+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:49.756552+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:49.756552+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:49.759068+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:49.851663+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:50.628078+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:51.339619+00:00", "trade", 12.535, 1900.0]
["2026-09-02T16:42:52.302744+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:52.303135+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:52.303861+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:52.304327+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:52.402015+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:52.402451+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:52.469174+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:52.986123+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:52.986564+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:53.999451+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:54.002574+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:54.521101+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:54.521266+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:54.752496+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:54.853651+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:54.901218+00:00", "trade", 12.535, 200.0]
["2026-09-02T16:42:54.902247+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:54.902252+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:54.902252+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:54.902472+00:00", "trade", 12.5401, 50.0]
["2026-09-02T16:42:54.902573+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:54.902743+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:54.902984+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:54.903360+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:54.903425+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:54.903425+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:54.904061+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:54.904748+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:54.921473+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:54.922550+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:55.009858+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:55.027099+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:55.158573+00:00", "trade", 12.535, 2700.0]
["2026-09-02T16:42:55.325386+00:00", "trade", 12.535, 1900.0]
["2026-09-02T16:42:55.776277+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:42:56.067567+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:56.116633+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:56.137724+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:56.347813+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:56.348284+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:56.351111+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:56.366773+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:56.669009+00:00", "trade", 12.5301, 3800.0]
["2026-09-02T16:42:56.670257+00:00", "trade", 12.5328, 77.0]
["2026-09-02T16:42:56.852938+00:00", "trade", 12.5309, 1900.0]
["2026-09-02T16:42:57.360625+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:57.360662+00:00", "trade", 12.53, 379.0]
["2026-09-02T16:42:57.361101+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:57.361106+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:57.361106+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:57.551900+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:58.746459+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:59.908531+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:42:59.909493+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:00.002193+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:00.104517+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:00.506592+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:01.042803+00:00", "trade", 12.53, 25.0]
["2026-09-02T16:43:01.042803+00:00", "trade", 12.53, 75.0]
["2026-09-02T16:43:01.043423+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:01.043438+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:01.043503+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:01.043839+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:01.043859+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:01.501803+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:01.586419+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:01.586423+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:43:01.587236+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:03.901471+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:03.901757+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:03.901807+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:03.902569+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:03.907706+00:00", "trade", 12.5349, 16.0]
["2026-09-02T16:43:03.912187+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:03.956607+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:04.117610+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:04.181081+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:04.181542+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:04.237124+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:04.237976+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:04.239720+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:04.454370+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:04.511922+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:04.517460+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:05.032499+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:05.032529+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:05.033056+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:05.033061+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:05.033076+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:05.398595+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:05.457279+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:05.545604+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:05.598379+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:05.715112+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:05.850889+00:00", "trade", 12.551, 1.0]
["2026-09-02T16:43:06.674527+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:06.675044+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:06.754277+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:07.544776+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:07.583919+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:07.584380+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:10.084833+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:10.510289+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:11.700227+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:11.716130+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:11.797373+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:12.053772+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:12.124375+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:12.125022+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:13.806228+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:13.880273+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:43:13.880274+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:43:13.880349+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:43:13.880349+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:43:13.880649+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:43:13.880650+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:43:13.880655+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:43:13.880710+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:43:13.880821+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:43:13.880821+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.880826+00:00", "trade", 12.53, 200.0]
["2026-09-02T16:43:13.880835+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.880865+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.880870+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.880931+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.880936+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.880936+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.880945+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.880955+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.880955+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.880971+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.880991+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.881111+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.881392+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.881477+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.881482+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.881512+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.881527+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.881712+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.882183+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.882193+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.882705+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.882705+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.883176+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.883191+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.885095+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.932929+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:13.981439+00:00", "trade", 12.525, 2.0]
["2026-09-02T16:43:14.027143+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:14.027278+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:14.673349+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:14.673509+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:14.674211+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:14.674386+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:14.675013+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:14.675033+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:14.677183+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:14.677654+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:14.749219+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:14.750196+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:14.837875+00:00", "trade", 12.52, 3000.0]
["2026-09-02T16:43:14.838365+00:00", "trade", 12.52, 2000.0]
["2026-09-02T16:43:14.838897+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:14.838947+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:14.839126+00:00", "trade", 12.5253, 55.0]
["2026-09-02T16:43:14.853674+00:00", "trade", 12.52, 953.0]
["2026-09-02T16:43:15.107571+00:00", "trade", 12.525, 3800.0]
["2026-09-02T16:43:15.108819+00:00", "trade", 12.5228, 61.0]
["2026-09-02T16:43:15.218113+00:00", "trade", 12.53, 1900.0]
["2026-09-02T16:43:15.251819+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:15.253332+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:15.253788+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:15.254114+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:15.254229+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:15.674498+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:16.352936+00:00", "trade", 12.5421, 5.0]
["2026-09-02T16:43:16.596079+00:00", "trade", 12.5272, 4000.0]
["2026-09-02T16:43:16.597327+00:00", "trade", 12.5281, 53.0]
["2026-09-02T16:43:16.801629+00:00", "trade", 12.525, 1900.0]
["2026-09-02T16:43:17.140813+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:17.140813+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:18.811720+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:18.957802+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:18.968958+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:18.969119+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:18.970046+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:18.971645+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:20.844083+00:00", "trade", 12.525, 300.0]
["2026-09-02T16:43:20.844697+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:43:21.061372+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:21.061482+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:21.411736+00:00", "trade", 12.559, 1.0]
["2026-09-02T16:43:21.413083+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:22.188731+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:22.188771+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:23.669055+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:23.891127+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:23.891308+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:23.891548+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:23.891568+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:23.892606+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:24.028397+00:00", "trade", 12.5299, 500.0]
["2026-09-02T16:43:24.203665+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:24.204422+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:24.284327+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:24.448813+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:24.448988+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:24.756244+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:25.464387+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:25.843550+00:00", "trade", 12.5405, 80.0]
["2026-09-02T16:43:26.137035+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:26.338570+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:26.364251+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:27.648964+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:28.815926+00:00", "trade", 12.53, 52.0]
["2026-09-02T16:43:28.816409+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:28.816439+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:29.219968+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:29.221086+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:30.002237+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:30.129508+00:00", "trade", 12.5446, 1.0]
["2026-09-02T16:43:30.832470+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:30.832817+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:30.870656+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:31.395855+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:31.396266+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:31.396286+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:31.401648+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:31.401754+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:31.403643+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:31.404400+00:00", "trade", 12.525, 15.0]
["2026-09-02T16:43:31.405006+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:31.406224+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:31.407958+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:31.423831+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:31.424773+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:31.424868+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:31.505360+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:31.560411+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:31.560892+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:31.595609+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:31.629360+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:31.694199+00:00", "trade", 12.5298, 76.0]
["2026-09-02T16:43:31.694785+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:31.695201+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:31.704799+00:00", "trade", 12.529, 162.0]
["2026-09-02T16:43:31.714713+00:00", "trade", 12.529, 210.0]
["2026-09-02T16:43:31.750047+00:00", "trade", 12.5288, 89.0]
["2026-09-02T16:43:32.030613+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:32.032927+00:00", "trade", 12.5588, 16.0]
["2026-09-02T16:43:32.033490+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:32.034382+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:32.243158+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:32.243324+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:32.243750+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:32.700069+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:32.719596+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:32.724959+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:32.827552+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:32.827552+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:32.845759+00:00", "trade", 12.525, 300.0]
["2026-09-02T16:43:32.846339+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:43:32.847359+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:33.909705+00:00", "trade", 12.5247, 20.0]
["2026-09-02T16:43:34.135847+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:34.250254+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:34.251727+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:34.251933+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:34.252374+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:34.550132+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:34.612446+00:00", "trade", 12.5245, 1900.0]
["2026-09-02T16:43:34.613691+00:00", "trade", 12.5252, 55.0]
["2026-09-02T16:43:35.314408+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:35.458149+00:00", "trade", 12.5299, 1850.0]
["2026-09-02T16:43:35.562989+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:35.565896+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:36.233017+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:39.224727+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:39.224742+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:39.225178+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:39.225288+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:41.755412+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:41.755487+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:41.755497+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:41.756018+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:41.756254+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:41.757332+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:41.907393+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:41.908280+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:41.908802+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:41.908862+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:41.929671+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:42.075117+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:42.075573+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:42.138658+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:42.153589+00:00", "trade", 12.5289, 19.0]
["2026-09-02T16:43:42.383615+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:42.540899+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:42.540944+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:42.541310+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:42.541475+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:42.541982+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:43.536581+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:45.597048+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:45.772114+00:00", "trade", 12.5581, 22.0]
["2026-09-02T16:43:48.521798+00:00", "trade", 12.525, 300.0]
["2026-09-02T16:43:48.523810+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:43:48.939873+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:50.069763+00:00", "trade", 12.5424, 1.0]
["2026-09-02T16:43:50.124036+00:00", "trade", 12.53, 16.0]
["2026-09-02T16:43:50.126268+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:43:58.889474+00:00", "trade", 12.525, 300.0]
["2026-09-02T16:43:58.890220+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:43:58.890515+00:00", "trade", 12.525, 1.0]
["2026-09-02T16:44:00.002286+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:00.498614+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:44:01.926449+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:02.825792+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:03.020233+00:00", "trade", 12.5278, 1.0]
["2026-09-02T16:44:03.020600+00:00", "trade", 12.5278, 1.0]
["2026-09-02T16:44:03.289319+00:00", "trade", 12.5404, 25.0]
["2026-09-02T16:44:03.911705+00:00", "trade", 12.526, 5.0]
["2026-09-02T16:44:04.075061+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:04.083205+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:04.614710+00:00", "trade", 12.527, 29.0]
["2026-09-02T16:44:04.885908+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:04.886560+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:04.887201+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:05.047784+00:00", "trade", 12.52, 25.0]
["2026-09-02T16:44:05.260438+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:05.261401+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:05.261401+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:05.261401+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:05.261401+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:05.270527+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:05.270532+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:05.271199+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:05.374028+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:05.495572+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:06.461704+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:07.052789+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:07.052984+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:07.794647+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:07.795263+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:08.851293+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:09.390745+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:09.400879+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:09.400889+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:09.457480+00:00", "trade", 12.525, 5.0]
["2026-09-02T16:44:09.586249+00:00", "trade", 12.525, 15.0]
["2026-09-02T16:44:09.770117+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:10.768338+00:00", "trade", 12.5408, 1.0]
["2026-09-02T16:44:11.503908+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:11.571022+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:11.682390+00:00", "trade", 12.5562, 74.0]
["2026-09-02T16:44:11.996604+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:12.006743+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:12.006933+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:14.067822+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:44:14.067825+00:00", "trade", 12.52, 400.0]
["2026-09-02T16:44:14.068032+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:44:14.068112+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:14.068150+00:00", "trade", 12.52, 6.0]
["2026-09-02T16:44:14.068208+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:14.068240+00:00", "trade", 12.52, 600.0]
["2026-09-02T16:44:14.068273+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:14.068276+00:00", "trade", 12.52, 2100.0]
["2026-09-02T16:44:14.068279+00:00", "trade", 12.52, 3094.0]
["2026-09-02T16:44:14.068634+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:14.068674+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:14.068714+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:14.068754+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:14.069106+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:44:14.069195+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:14.069533+00:00", "trade", 12.52, 62.0]
["2026-09-02T16:44:14.069676+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:14.070914+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:14.071315+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:14.080116+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:14.080557+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:14.131327+00:00", "trade", 12.525, 300.0]
["2026-09-02T16:44:14.131373+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:14.132375+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:14.157405+00:00", "trade", 12.52, 50.0]
["2026-09-02T16:44:14.170260+00:00", "trade", 12.525, 13.0]
["2026-09-02T16:44:14.170263+00:00", "trade", 12.525, 325.0]
["2026-09-02T16:44:14.174825+00:00", "trade", 12.525, 12.0]
["2026-09-02T16:44:14.179131+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:14.183958+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:14.187872+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:14.187882+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:14.318648+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:14.370458+00:00", "trade", 12.5201, 76.0]
["2026-09-02T16:44:14.427332+00:00", "trade", 12.5228, 89.0]
["2026-09-02T16:44:14.445471+00:00", "trade", 12.5226, 210.0]
["2026-09-02T16:44:14.448824+00:00", "trade", 12.5226, 162.0]
["2026-09-02T16:44:14.477994+00:00", "trade", 12.525, 1900.0]
["2026-09-02T16:44:14.533704+00:00", "trade", 12.523, 3800.0]
["2026-09-02T16:44:14.534949+00:00", "trade", 12.5236, 63.0]
["2026-09-02T16:44:15.087954+00:00", "trade", 12.525, 300.0]
["2026-09-02T16:44:15.089867+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:44:18.565480+00:00", "trade", 12.525, 11.0]
["2026-09-02T16:44:19.656690+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:19.662719+00:00", "trade", 12.525, 20.0]
["2026-09-02T16:44:19.664699+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:19.720122+00:00", "trade", 12.525, 93.0]
["2026-09-02T16:44:20.217414+00:00", "trade", 12.5222, 1900.0]
["2026-09-02T16:44:20.436876+00:00", "trade", 12.525, 1850.0]
["2026-09-02T16:44:21.606734+00:00", "trade", 12.5202, 4000.0]
["2026-09-02T16:44:21.607982+00:00", "trade", 12.5219, 76.0]
["2026-09-02T16:44:21.821034+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:21.827355+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:21.853542+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:21.854123+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:21.863801+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:23.335354+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:24.510392+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:24.510567+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:24.639794+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:25.036276+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:26.259161+00:00", "trade", 12.525, 1900.0]
["2026-09-02T16:44:27.496805+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:27.529498+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:27.625257+00:00", "trade", 12.525, 300.0]
["2026-09-02T16:44:27.627272+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:44:28.021412+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:28.031059+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:28.031656+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:28.237966+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:28.247945+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:29.389493+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:30.002320+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:30.817317+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:31.829001+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:31.962930+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:32.438951+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:33.085914+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:33.085939+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:33.085939+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:33.428023+00:00", "trade", 12.52, 50.0]
["2026-09-02T16:44:33.428648+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:33.428764+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:33.430311+00:00", "trade", 12.5379, 1.0]
["2026-09-02T16:44:33.453108+00:00", "trade", 12.525, 14.0]
["2026-09-02T16:44:33.456067+00:00", "trade", 12.525, 15.0]
["2026-09-02T16:44:34.921211+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:35.890008+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:36.649975+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:39.915777+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:40.152254+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:40.260065+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:40.262591+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:40.266124+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:40.266315+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:40.266325+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:40.267247+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:40.276183+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:47.053119+00:00", "trade", 12.5223, 18.0]
["2026-09-02T16:44:47.054159+00:00", "trade", 12.525, 150.0]
["2026-09-02T16:44:48.247846+00:00", "trade", 12.525, 10.0]
["2026-09-02T16:44:48.251213+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:48.774611+00:00", "trade", 12.525, 300.0]
["2026-09-02T16:44:48.776455+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:44:48.872184+00:00", "trade", 12.5223, 4.0]
["2026-09-02T16:44:50.040606+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:51.762544+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:52.373893+00:00", "trade", 12.5377, 1.0]
["2026-09-02T16:44:52.526705+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:52.550021+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:53.373706+00:00", "trade", 12.524, 30.0]
["2026-09-02T16:44:54.076965+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:54.243270+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:54.290377+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:54.628020+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:54.628020+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:55.400947+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:55.806305+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:56.294495+00:00", "trade", 12.525, 300.0]
["2026-09-02T16:44:56.294526+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:56.296663+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:44:56.577268+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:56.577694+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:56.577819+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:56.645104+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:56.645790+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:56.646277+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:56.646793+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:56.655739+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:59.088306+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:44:59.468620+00:00", "trade", 12.52, 50.0]
["2026-09-02T16:44:59.535679+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:00.002353+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:00.361567+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:01.539707+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:01.756588+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:01.756889+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:01.757269+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:01.758830+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:45:01.759856+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:01.860775+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:02.257879+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:02.589467+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:02.715677+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:03.101264+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:03.101304+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:03.141815+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:03.142146+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:03.144602+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:03.145278+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:03.145785+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:03.151568+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:03.153190+00:00", "trade", 12.525, 500.0]
["2026-09-02T16:45:03.153217+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:45:03.153262+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:45:03.153338+00:00", "trade", 12.525, 200.0]
["2026-09-02T16:45:03.153341+00:00", "trade", 12.525, 300.0]
["2026-09-02T16:45:03.153347+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:45:03.153383+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:03.153443+00:00", "trade", 12.525, 2.0]
["2026-09-02T16:45:03.156084+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:03.156545+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:03.160439+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:03.390296+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:03.400721+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:03.608735+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:04.395510+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:04.443173+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:04.627762+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:06.002820+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:06.779872+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:06.779876+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:45:06.780313+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:06.780970+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:06.810806+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:06.850336+00:00", "trade", 12.525, 200.0]
["2026-09-02T16:45:06.969859+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:07.012807+00:00", "trade", 12.5224, 1.0]
["2026-09-02T16:45:07.686468+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:45:07.686878+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:07.687404+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:07.687514+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:07.687890+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:07.688161+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:07.694195+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:07.696335+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:07.697874+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:07.704495+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:07.704680+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:07.810632+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:07.810642+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:08.011074+00:00", "trade", 12.5208, 2000.0]
["2026-09-02T16:45:08.069126+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:08.069698+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:08.074685+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:08.074705+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:08.084904+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:08.085691+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:10.746694+00:00", "trade", 12.525, 12.0]
["2026-09-02T16:45:11.235091+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:11.237096+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:11.276154+00:00", "trade", 12.525, 1733.0]
["2026-09-02T16:45:11.277402+00:00", "trade", 12.5231, 56.0]
["2026-09-02T16:45:13.011720+00:00", "trade", 12.5367, 51.0]
["2026-09-02T16:45:13.432892+00:00", "trade", 12.5371, 1.0]
["2026-09-02T16:45:13.756805+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:13.757441+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:14.848074+00:00", "trade", 12.525, 300.0]
["2026-09-02T16:45:14.850067+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:45:15.340148+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:15.340354+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:16.875527+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:16.876444+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:17.307204+00:00", "trade", 12.5367, 44.0]
["2026-09-02T16:45:17.792061+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:17.794146+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:23.103951+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:23.981602+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:23.983817+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:23.988854+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:24.012125+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:24.064409+00:00", "trade", 12.525, 13.0]
["2026-09-02T16:45:24.065708+00:00", "trade", 12.525, 349.0]
["2026-09-02T16:45:24.066449+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:24.095238+00:00", "trade", 12.525, 194.0]
["2026-09-02T16:45:24.104434+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:24.104479+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:24.113907+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:24.294416+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:24.480718+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:24.499919+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:25.331681+00:00", "trade", 12.525, 23.0]
["2026-09-02T16:45:25.857766+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:25.892279+00:00", "trade", 12.5224, 91.0]
["2026-09-02T16:45:26.542950+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:27.444803+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:27.584926+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:27.661794+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:27.777890+00:00", "trade", 12.525, 14.0]
["2026-09-02T16:45:27.778471+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:27.795395+00:00", "trade", 12.525, 294.0]
["2026-09-02T16:45:28.610138+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:28.662763+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:28.663199+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:28.877899+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:29.012189+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:29.794684+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:45:29.905841+00:00", "trade", 12.525, 200.0]
["2026-09-02T16:45:29.906223+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:29.906800+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:30.002397+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:30.278020+00:00", "trade", 12.525, 104.0]
["2026-09-02T16:45:30.279942+00:00", "trade", 12.52, 104.0]
["2026-09-02T16:45:30.280513+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:30.299288+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:30.411619+00:00", "trade", 12.52, 196.0]
["2026-09-02T16:45:30.412166+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:30.420040+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:30.420536+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:30.420536+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:30.420947+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:30.476980+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:30.999076+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:31.021169+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:31.021224+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:31.513343+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:31.566680+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:31.967373+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:33.796148+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:45:33.796223+00:00", "trade", 12.525, 500.0]
["2026-09-02T16:45:33.843762+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:33.843767+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:35.553747+00:00", "trade", 12.525, 6.0]
["2026-09-02T16:45:35.553853+00:00", "trade", 12.525, 1.0]
["2026-09-02T16:45:36.284587+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:45:36.285946+00:00", "trade", 12.525, 200.0]
["2026-09-02T16:45:36.302512+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:45:36.923918+00:00", "trade", 12.5365, 1.0]
["2026-09-02T16:45:37.008018+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:37.008589+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:37.237227+00:00", "trade", 12.53, 400.0]
["2026-09-02T16:45:37.237238+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:37.237258+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:37.238258+00:00", "trade", 12.52, 502.0]
["2026-09-02T16:45:37.238466+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:37.238746+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:37.239543+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:37.239604+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:37.240250+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:37.240264+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:45:37.240267+00:00", "trade", 12.53, 200.0]
["2026-09-02T16:45:37.240267+00:00", "trade", 12.53, 25.0]
["2026-09-02T16:45:37.240285+00:00", "trade", 12.53, 10.0]
["2026-09-02T16:45:37.240290+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:37.240291+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:45:37.240291+00:00", "trade", 12.53, 75.0]
["2026-09-02T16:45:37.240295+00:00", "trade", 12.53, 50.0]
["2026-09-02T16:45:37.240295+00:00", "trade", 12.53, 2132.0]
["2026-09-02T16:45:37.240301+00:00", "trade", 12.53, 10.0]
["2026-09-02T16:45:37.240301+00:00", "trade", 12.53, 300.0]
["2026-09-02T16:45:37.240304+00:00", "trade", 12.53, 300.0]
["2026-09-02T16:45:37.240309+00:00", "trade", 12.53, 300.0]
["2026-09-02T16:45:37.240309+00:00", "trade", 12.53, 75.0]
["2026-09-02T16:45:37.240309+00:00", "trade", 12.53, 300.0]
["2026-09-02T16:45:37.240312+00:00", "trade", 12.53, 96.0]
["2026-09-02T16:45:37.240312+00:00", "trade", 12.53, 300.0]
["2026-09-02T16:45:37.240315+00:00", "trade", 12.53, 75.0]
["2026-09-02T16:45:37.240331+00:00", "trade", 12.525, 11.0]
["2026-09-02T16:45:37.240345+00:00", "trade", 12.53, 25.0]
["2026-09-02T16:45:37.240355+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:37.240357+00:00", "trade", 12.53, 520.0]
["2026-09-02T16:45:37.240360+00:00", "trade", 12.53, 7868.0]
["2026-09-02T16:45:37.240370+00:00", "trade", 12.53, 25.0]
["2026-09-02T16:45:37.240385+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:45:37.240487+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:45:37.240490+00:00", "trade", 12.53, 264.0]
["2026-09-02T16:45:37.240493+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:45:37.240541+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:45:37.240556+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:45:37.240626+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:45:37.240626+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:45:37.240631+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:45:37.240641+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.240686+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.240776+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.240853+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:45:37.240881+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.240887+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.240892+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.240957+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.241137+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.241137+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.241207+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.241252+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.241308+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.241348+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.241348+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.241548+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.241566+00:00", "trade", 12.5265, 62.0]
["2026-09-02T16:45:37.241643+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.241680+00:00", "trade", 12.53, 92.0]
["2026-09-02T16:45:37.241859+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.242267+00:00", "trade", 12.53, 300.0]
["2026-09-02T16:45:37.242270+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.243302+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.243312+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.245227+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.245227+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.246293+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:45:37.246326+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:45:37.246353+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:45:37.246380+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:45:37.246405+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:45:37.251657+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.261536+00:00", "trade", 12.535, 1.0]
["2026-09-02T16:45:37.271349+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.272547+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.374509+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:37.767719+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:39.025378+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:39.025443+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:39.025558+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:39.026024+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:39.026064+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:39.026085+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:39.026596+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:39.026601+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:39.026616+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:39.027037+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:39.027052+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:39.032139+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:39.035467+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:39.035908+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:39.035933+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:39.045250+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:39.281767+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:39.282704+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:39.646207+00:00", "trade", 12.53, 18.0]
["2026-09-02T16:45:39.646349+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:39.646373+00:00", "trade", 12.53, 282.0]
["2026-09-02T16:45:39.646730+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:39.646885+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:41.693979+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:45:41.694001+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:45:41.694003+00:00", "trade", 12.53, 300.0]
["2026-09-02T16:45:41.694009+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:45:41.694009+00:00", "trade", 12.53, 200.0]
["2026-09-02T16:45:41.694012+00:00", "trade", 12.53, 200.0]
["2026-09-02T16:45:41.694012+00:00", "trade", 12.53, 300.0]
["2026-09-02T16:45:41.694027+00:00", "trade", 12.53, 4.0]
["2026-09-02T16:45:41.694048+00:00", "trade", 12.53, 200.0]
["2026-09-02T16:45:41.694144+00:00", "trade", 12.53, 39.0]
["2026-09-02T16:45:41.694206+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:45:41.694246+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:45:41.694252+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:45:41.694306+00:00", "trade", 12.53, 400.0]
["2026-09-02T16:45:41.694311+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:45:41.694517+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:45:41.694522+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:45:41.694556+00:00", "trade", 12.53, 200.0]
["2026-09-02T16:45:41.694557+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:41.694582+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:41.694597+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:41.694637+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:41.694687+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:41.694698+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:41.694742+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:41.694983+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:41.695093+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:41.695153+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:41.695168+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:41.695199+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:41.695482+00:00", "trade", 12.5301, 100.0]
["2026-09-02T16:45:41.695730+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:41.695735+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:41.695753+00:00", "trade", 12.5301, 4.0]
["2026-09-02T16:45:41.696008+00:00", "trade", 12.5301, 200.0]
["2026-09-02T16:45:41.696196+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:41.696216+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:41.696267+00:00", "trade", 12.5301, 400.0]
["2026-09-02T16:45:41.696580+00:00", "trade", 12.5301, 100.0]
["2026-09-02T16:45:41.696707+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:41.696707+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:41.696820+00:00", "trade", 12.5301, 200.0]
["2026-09-02T16:45:41.696903+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:41.696953+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:41.697064+00:00", "trade", 12.5301, 300.0]
["2026-09-02T16:45:41.697313+00:00", "trade", 12.5301, 200.0]
["2026-09-02T16:45:41.697515+00:00", "trade", 12.5273, 50.0]
["2026-09-02T16:45:41.697534+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:41.697534+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:41.697534+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:41.697563+00:00", "trade", 12.5301, 200.0]
["2026-09-02T16:45:41.697765+00:00", "trade", 12.5301, 300.0]
["2026-09-02T16:45:41.697948+00:00", "trade", 12.5301, 6996.0]
["2026-09-02T16:45:41.699193+00:00", "trade", 12.5301, 75.0]
["2026-09-02T16:45:42.381434+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:42.742667+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:45:45.139194+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:45.641468+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:46.040526+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:46.564432+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:46.564437+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:46.571353+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:46.587847+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:46.587847+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:47.603196+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:47.604113+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:48.088157+00:00", "trade", 12.5232, 168.0]
["2026-09-02T16:45:48.433011+00:00", "trade", 12.5288, 2000.0]
["2026-09-02T16:45:49.032937+00:00", "trade", 12.5485, 1.0]
["2026-09-02T16:45:50.781069+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:51.052404+00:00", "trade", 12.5279, 18.0]
["2026-09-02T16:45:51.246221+00:00", "trade", 12.525, 111.0]
["2026-09-02T16:45:51.247337+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:51.247898+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:52.763430+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:53.482637+00:00", "trade", 12.525, 89.0]
["2026-09-02T16:45:54.097325+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:45:54.114101+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:45:54.655648+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:54.657206+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:55.110330+00:00", "trade", 12.5354, 1.0]
["2026-09-02T16:45:56.387253+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:56.754103+00:00", "trade", 12.525, 77.0]
["2026-09-02T16:45:57.609533+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:45:58.912838+00:00", "trade", 12.5279, 4.0]
["2026-09-02T16:45:58.912851+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:00.002426+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:00.106092+00:00", "trade", 12.5275, 49.0]
["2026-09-02T16:46:01.726038+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:01.726265+00:00", "trade", 12.53, 800.0]
["2026-09-02T16:46:01.726273+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:01.726274+00:00", "trade", 12.53, 1900.0]
["2026-09-02T16:46:01.726277+00:00", "trade", 12.53, 1500.0]
["2026-09-02T16:46:01.726383+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:46:01.726399+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:46:01.726429+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:46:01.726439+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:46:01.726464+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:46:01.726474+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:46:01.726479+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.726519+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.726524+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:46:01.726529+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.726534+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.726539+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.726544+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.726589+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.726594+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.726614+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.726704+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.726905+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.726910+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.726940+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.726945+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.726945+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.726945+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.726950+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.726950+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.726955+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.726970+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.726980+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.726990+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.727000+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.727005+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:46:01.727025+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.727040+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.727080+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.727316+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.727366+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.727371+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.727386+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.727528+00:00", "trade", 12.5289, 50.0]
["2026-09-02T16:46:01.727596+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.727596+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.727857+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.727857+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.728042+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.728338+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.728348+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.728839+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.728839+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.729000+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.729320+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.729336+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.729701+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.734658+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.735946+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.736733+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:01.747369+00:00", "trade", 12.535, 100.0]
["2026-09-02T16:46:01.747426+00:00", "trade", 12.535, 100.0]
["2026-09-02T16:46:07.225904+00:00", "trade", 12.535, 100.0]
["2026-09-02T16:46:07.227834+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:07.228170+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:08.133311+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:08.134624+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:08.235434+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:08.291667+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:08.393334+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:08.401634+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:08.544869+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:08.673013+00:00", "trade", 12.5259, 13.0]
["2026-09-02T16:46:09.135589+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:09.507613+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:09.595101+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:10.684936+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:10.948823+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:11.754683+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:11.755560+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:11.916187+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:11.916192+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:11.916192+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:11.916633+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:12.094163+00:00", "trade", 12.535, 1.0]
["2026-09-02T16:46:12.094797+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:12.094832+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:12.714435+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:12.715873+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:12.943908+00:00", "trade", 12.526, 67.0]
["2026-09-02T16:46:14.440147+00:00", "trade", 12.5342, 1.0]
["2026-09-02T16:46:14.441194+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:14.441199+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:20.750264+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:20.802438+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:21.298577+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:21.299344+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:21.299785+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:21.300216+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:22.645905+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:22.714037+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:22.815588+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:22.956242+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:23.197861+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:24.123086+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:24.264893+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:24.279152+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:24.380081+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:24.417681+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:25.052274+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:25.055928+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:25.193971+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:25.229134+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:25.531558+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:25.532019+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:26.390810+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:26.390810+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:26.390830+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:26.390840+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:26.400525+00:00", "trade", 12.54, 14.0]
["2026-09-02T16:46:26.401004+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:26.401110+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:26.404859+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:26.410763+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:26.412206+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:26.421769+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:26.422460+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:26.422806+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:26.730593+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:26.829543+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:27.728229+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:27.926896+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:28.816756+00:00", "trade", 12.535, 100.0]
["2026-09-02T16:46:28.820109+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:28.966186+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:28.966212+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:30.002459+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:30.865441+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:30.865471+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:30.865476+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:30.865771+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:30.871460+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:30.877419+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:31.026020+00:00", "trade", 12.535, 109.0]
["2026-09-02T16:46:31.061552+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:31.062319+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:31.063757+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:31.086872+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:31.326246+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:31.326762+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:31.484161+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:31.484452+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:31.486973+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:31.494731+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:31.537720+00:00", "trade", 12.535, 1900.0]
["2026-09-02T16:46:31.728707+00:00", "trade", 12.533, 37.0]
["2026-09-02T16:46:31.931112+00:00", "trade", 12.535, 9000.0]
["2026-09-02T16:46:31.932360+00:00", "trade", 12.535, 81.0]
["2026-09-02T16:46:32.545519+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:32.545519+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:32.546080+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:32.546516+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:32.546601+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:32.546601+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:32.550320+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:32.660943+00:00", "trade", 12.54, 131.0]
["2026-09-02T16:46:32.661585+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:32.717332+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:32.717653+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:32.721071+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:32.818648+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:32.922665+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:33.004269+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:33.425844+00:00", "trade", 12.535, 100.0]
["2026-09-02T16:46:33.469767+00:00", "trade", 12.5315, 1.0]
["2026-09-02T16:46:33.523278+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:34.535489+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:34.824380+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:34.967666+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:35.645810+00:00", "trade", 12.535, 100.0]
["2026-09-02T16:46:36.304102+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:36.647213+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:36.749085+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:37.081314+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:37.768132+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:37.768608+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:37.769049+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:37.812728+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:37.915106+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:38.000133+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:38.153904+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:38.158344+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:39.853974+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:40.108900+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:41.064411+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:42.404173+00:00", "trade", 12.535, 325.0]
["2026-09-02T16:46:43.704847+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:43.705429+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:43.782532+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:43.804860+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:44.060648+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:44.060703+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:44.069719+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:44.069729+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:44.072586+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:44.958437+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:44.960271+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:44.961118+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:44.961138+00:00", "trade", 12.53, 400.0]
["2026-09-02T16:46:44.961263+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:44.961265+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:46:44.961268+00:00", "trade", 12.53, 400.0]
["2026-09-02T16:46:44.961270+00:00", "trade", 12.53, 8.0]
["2026-09-02T16:46:44.961274+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:46:44.961274+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:46:44.961502+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:46:44.961511+00:00", "trade", 12.53, 300.0]
["2026-09-02T16:46:44.961511+00:00", "trade", 12.53, 43.0]
["2026-09-02T16:46:44.961554+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:44.961594+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:44.963063+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:44.963073+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:44.963514+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:44.975040+00:00", "trade", 12.53, 13.0]
["2026-09-02T16:46:44.975040+00:00", "trade", 12.53, 900.0]
["2026-09-02T16:46:44.975043+00:00", "trade", 12.53, 837.0]
["2026-09-02T16:46:44.975397+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:44.988643+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:45.065271+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:46:45.319422+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:46:45.319425+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:46:45.319428+00:00", "trade", 12.53, 24.0]
["2026-09-02T16:46:45.319488+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:46:45.319491+00:00", "trade", 12.53, 1.0]
["2026-09-02T16:46:45.319494+00:00", "trade", 12.53, 75.0]
["2026-09-02T16:46:45.319540+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:46:45.319545+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:46:45.319555+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:46:45.319560+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:46:45.319575+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:46:45.319615+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:46:45.319635+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:46:45.319645+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:46:45.319665+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:46:45.319670+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:46:45.319670+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:46:45.319755+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:45.319861+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:45.319861+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:45.319911+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:45.319921+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:45.319996+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:45.320016+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:45.320021+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:45.320021+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:45.320111+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:45.320231+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:45.320276+00:00", "trade", 12.53, 57.0]
["2026-09-02T16:46:45.320276+00:00", "trade", 12.53, 13.0]
["2026-09-02T16:46:45.320392+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:45.320472+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:45.320474+00:00", "trade", 12.53, 10.0]
["2026-09-02T16:46:45.321349+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:45.322071+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:45.322111+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:45.322552+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:45.322552+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:45.323194+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:45.326431+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:45.326436+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:45.330992+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:45.382833+00:00", "trade", 12.5246, 1900.0]
["2026-09-02T16:46:45.384081+00:00", "trade", 12.529, 57.0]
["2026-09-02T16:46:45.705803+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:45.796904+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:45.833356+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:46.833243+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:46.939159+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:46.939590+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:46.940317+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:46.940317+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:46.942838+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:46.943079+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:46.949800+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:46.955162+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:47.058779+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:48.160357+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:48.160367+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:48.180841+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:48.191190+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:48.195225+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:48.198282+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:48.597997+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:49.394235+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:49.403547+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:49.923099+00:00", "trade", 12.5233, 20.0]
["2026-09-02T16:46:49.923280+00:00", "trade", 12.5233, 1.0]
["2026-09-02T16:46:50.629621+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:50.630398+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:50.775763+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:50.781306+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:52.311271+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:46:53.526260+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:54.597687+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:54.600529+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:55.435008+00:00", "trade", 12.53, 140.0]
["2026-09-02T16:46:55.435008+00:00", "trade", 12.525, 160.0]
["2026-09-02T16:46:55.437793+00:00", "trade", 12.52, 140.0]
["2026-09-02T16:46:55.437829+00:00", "trade", 12.52, 160.0]
["2026-09-02T16:46:56.841210+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:56.841695+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:56.842377+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:57.012380+00:00", "trade", 12.5304, 1.0]
["2026-09-02T16:46:57.121626+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:57.132552+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:57.858106+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:57.858507+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:57.858948+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:58.037683+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:58.139640+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:46:59.717912+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:00.002498+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:00.872048+00:00", "trade", 12.532, 20.0]
["2026-09-02T16:47:01.034326+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:01.034336+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:01.035889+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:01.036902+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:01.324816+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:03.088629+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:03.096302+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:03.096913+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:03.100993+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:05.467217+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:05.468139+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:09.191763+00:00", "trade", 12.525, 5.0]
["2026-09-02T16:47:09.196463+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:47:13.774385+00:00", "trade", 12.525, 300.0]
["2026-09-02T16:47:13.776337+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:47:13.846262+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:47:15.347229+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:15.385708+00:00", "trade", 12.5235, 14.0]
["2026-09-02T16:47:15.455346+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:15.845113+00:00", "trade", 12.525, 62.0]
["2026-09-02T16:47:21.080307+00:00", "trade", 12.525, 8.0]
["2026-09-02T16:47:21.675587+00:00", "trade", 12.5281, 1.0]
["2026-09-02T16:47:22.778432+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:22.917848+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:24.302299+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:25.968882+00:00", "trade", 12.52, 3000.0]
["2026-09-02T16:47:26.087857+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:26.087993+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:26.088399+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:26.089707+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:26.090728+00:00", "trade", 12.525, 8.0]
["2026-09-02T16:47:26.090779+00:00", "trade", 12.525, 31.0]
["2026-09-02T16:47:26.091191+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:26.135656+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:26.154988+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:47:26.156035+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:26.158901+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:26.191313+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:26.235769+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:26.313651+00:00", "trade", 12.525, 109.0]
["2026-09-02T16:47:26.989851+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:26.989898+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:47:26.990337+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:26.990337+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:26.990337+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:26.990373+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:26.990413+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:26.990453+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:26.990728+00:00", "trade", 12.525, 1.0]
["2026-09-02T16:47:26.990814+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:26.990934+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:26.991535+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:27.247093+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:27.250997+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:27.254951+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:27.255122+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:27.255412+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:27.257963+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:27.262459+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:28.196404+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:28.866186+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:29.177205+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:29.281478+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:30.002527+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:31.473814+00:00", "trade", 12.525, 300.0]
["2026-09-02T16:47:31.476003+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:47:32.218245+00:00", "trade", 12.52, 200.0]
["2026-09-02T16:47:32.219165+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:32.219183+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:47:32.219662+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:32.219662+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:32.219672+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:32.220473+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:32.221391+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:32.321068+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:32.323107+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:32.324420+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:33.324875+00:00", "trade", 12.5269, 7.0]
["2026-09-02T16:47:33.840083+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:33.840524+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:33.840524+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:33.840599+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:33.923386+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:33.923827+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:34.518370+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:34.836301+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:34.836456+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:36.975004+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:37.225019+00:00", "trade", 12.525, 300.0]
["2026-09-02T16:47:37.225054+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:37.225058+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:37.225059+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:47:37.225061+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:47:37.225064+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:47:37.225444+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:37.225660+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:37.225940+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:37.244895+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:37.244923+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:47:37.244991+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:37.245502+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:37.245507+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:37.245587+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:37.245627+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:37.246825+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:37.251386+00:00", "trade", 12.525, 325.0]
["2026-09-02T16:47:37.252313+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:37.252634+00:00", "trade", 12.5211, 50.0]
["2026-09-02T16:47:37.256072+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:37.383154+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:37.549550+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:37.558371+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:38.088606+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:38.088611+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:38.088646+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:38.089097+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:38.329058+00:00", "trade", 12.525, 200.0]
["2026-09-02T16:47:38.329058+00:00", "trade", 12.525, 200.0]
["2026-09-02T16:47:43.218093+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:43.218408+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:43.218559+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:43.219010+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:44.099493+00:00", "trade", 12.5274, 1.0]
["2026-09-02T16:47:44.100819+00:00", "trade", 12.525, 1.0]
["2026-09-02T16:47:44.101176+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:44.632255+00:00", "trade", 12.525, 300.0]
["2026-09-02T16:47:44.634263+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:47:45.525281+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:46.313615+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:46.901713+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:47.003680+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:48.261690+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:48.454353+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:49.927765+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:51.532338+00:00", "trade", 12.5406, 10.0]
["2026-09-02T16:47:51.865815+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:47:52.782676+00:00", "trade", 12.525, 245.0]
["2026-09-02T16:47:52.787752+00:00", "trade", 12.525, 19.0]
["2026-09-02T16:47:56.317667+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:56.350951+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:56.453465+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:56.948228+00:00", "trade", 12.525, 200.0]
["2026-09-02T16:47:56.948231+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:47:56.949578+00:00", "trade", 12.525, 1.0]
["2026-09-02T16:47:56.950673+00:00", "trade", 12.52, 200.0]
["2026-09-02T16:47:56.950724+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:47:58.260179+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:58.361851+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:59.221765+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:59.263865+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:59.263865+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:59.263865+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:59.264341+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:59.318720+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:59.846961+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:59.858092+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:47:59.938804+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:00.002550+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:00.013381+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:00.062312+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:48:00.062448+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:00.814646+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:00.814686+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:00.816641+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:00.816671+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:00.818525+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:00.819242+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:00.843825+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:00.844767+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:00.845203+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:00.847193+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:00.856661+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:00.861683+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:01.097573+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:01.765119+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:48:01.852347+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:02.010358+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:48:02.010376+00:00", "trade", 12.52, 200.0]
["2026-09-02T16:48:02.010379+00:00", "trade", 12.52, 1900.0]
["2026-09-02T16:48:02.010382+00:00", "trade", 12.52, 75.0]
["2026-09-02T16:48:02.010398+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:02.010430+00:00", "trade", 12.52, 55.0]
["2026-09-02T16:48:02.010874+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:02.010880+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:02.010909+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:02.010909+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:02.011154+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:02.013856+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:02.014036+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:02.014036+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:02.014477+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:02.014949+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:02.015395+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:02.017590+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:02.029804+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:02.030245+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:02.044444+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:02.549614+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:02.550090+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:02.550090+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:02.568259+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:02.568700+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:02.568700+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:03.041087+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:03.041090+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:48:03.041093+00:00", "trade", 12.52, 60.0]
["2026-09-02T16:48:03.041096+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:48:03.041096+00:00", "trade", 12.52, 40.0]
["2026-09-02T16:48:03.041135+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:48:03.041138+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:03.041139+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:48:03.041142+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:48:03.041694+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:03.041744+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:03.042090+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:03.042130+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:03.042461+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:03.050400+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:03.057617+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:03.660510+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:03.697272+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:03.780650+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:03.781126+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:03.797215+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:03.797616+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:03.797856+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:03.798458+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:04.775700+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:05.201267+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:05.452395+00:00", "trade", 12.5214, 18.0]
["2026-09-02T16:48:05.515408+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:05.515453+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:05.515919+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:05.515934+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:05.564229+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:05.585039+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:05.738288+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:05.738719+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:05.738719+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:05.861557+00:00", "trade", 12.5263, 1.0]
["2026-09-02T16:48:05.924836+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:05.925383+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:05.925468+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:06.530987+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:06.531129+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:48:06.531129+00:00", "trade", 12.52, 2.0]
["2026-09-02T16:48:06.531135+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:48:06.531135+00:00", "trade", 12.52, 106.0]
["2026-09-02T16:48:06.531388+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:06.531429+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:06.531453+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:06.531654+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:06.531714+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:06.531739+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:06.531779+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:06.531929+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:06.532070+00:00", "trade", 12.525, 1.0]
["2026-09-02T16:48:06.532397+00:00", "trade", 12.5214, 50.0]
["2026-09-02T16:48:06.533029+00:00", "trade", 12.52, 14.0]
["2026-09-02T16:48:06.544895+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:06.682427+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:06.906760+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:07.240218+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:07.242884+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:08.074773+00:00", "trade", 12.52, 60.0]
["2026-09-02T16:48:08.074773+00:00", "trade", 12.52, 40.0]
["2026-09-02T16:48:08.074811+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:08.074821+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:48:08.074847+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:09.021151+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:09.228518+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:09.229381+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:09.229822+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:09.229822+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:09.230022+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:09.522587+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:09.522878+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:09.523820+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:09.527619+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:09.714438+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:10.069137+00:00", "trade", 12.525, 188.0]
["2026-09-02T16:48:10.069188+00:00", "trade", 12.525, 60.0]
["2026-09-02T16:48:10.071359+00:00", "trade", 12.52, 188.0]
["2026-09-02T16:48:10.071428+00:00", "trade", 12.52, 60.0]
["2026-09-02T16:48:10.088703+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:10.146701+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:10.189895+00:00", "trade", 12.52, 52.0]
["2026-09-02T16:48:10.191372+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:10.191853+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:11.223094+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:11.230714+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:48:11.231299+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:11.323503+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:11.332985+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:12.341932+00:00", "trade", 12.525, 1.0]
["2026-09-02T16:48:12.909538+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:12.912329+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:12.915286+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:12.915286+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:13.027132+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:13.030455+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:13.111914+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:13.111916+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:48:13.112405+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:13.112405+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:13.112685+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:13.112886+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:13.113407+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:13.114204+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:13.136657+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:13.137595+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:13.140682+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:13.514821+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:13.515728+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:48:13.528454+00:00", "trade", 12.52, 14.0]
["2026-09-02T16:48:13.528469+00:00", "trade", 12.52, 94.0]
["2026-09-02T16:48:13.528489+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:48:13.528514+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:48:13.528519+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:48:13.528523+00:00", "trade", 12.52, 60.0]
["2026-09-02T16:48:13.528524+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:48:13.528529+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:48:13.528534+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:48:13.528539+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.528544+00:00", "trade", 12.52, 92.0]
["2026-09-02T16:48:13.528559+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.528574+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:48:13.528574+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.528584+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.528601+00:00", "trade", 12.52, 8.0]
["2026-09-02T16:48:13.528619+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.528629+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.528634+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.528704+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.528714+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.528759+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.528765+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.528765+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.528774+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.528819+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.528834+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.528940+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.529115+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.529526+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.529962+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.530012+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.530057+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.530518+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.530518+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.530554+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.530990+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.531005+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.531255+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.532523+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.533085+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.634851+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.634851+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:13.634851+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:14.421631+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:14.972711+00:00", "trade", 12.5278, 13.0]
["2026-09-02T16:48:16.350457+00:00", "trade", 12.52, 25.0]
["2026-09-02T16:48:16.350806+00:00", "trade", 12.52, 25.0]
["2026-09-02T16:48:16.351057+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:16.351413+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:16.351498+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:16.601698+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:18.711543+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:19.492201+00:00", "trade", 12.5212, 1.0]
["2026-09-02T16:48:22.370133+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:22.504197+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:23.330285+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:24.059654+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:25.129432+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:25.890421+00:00", "trade", 12.515, 1.0]
["2026-09-02T16:48:25.891423+00:00", "trade", 12.515, 1.0]
["2026-09-02T16:48:25.891438+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:25.891954+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:25.895071+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:25.895938+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:25.980981+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:26.285720+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:26.286286+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:27.206503+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:28.084565+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:28.084570+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:28.481816+00:00", "trade", 12.515, 300.0]
["2026-09-02T16:48:28.483737+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:48:28.597831+00:00", "trade", 12.5132, 161.0]
["2026-09-02T16:48:28.838114+00:00", "trade", 12.5264, 1.0]
["2026-09-02T16:48:29.032719+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:30.002574+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:30.182445+00:00", "trade", 12.515, 188.0]
["2026-09-02T16:48:31.844492+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:32.211690+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:32.212131+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:32.212572+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:33.134396+00:00", "trade", 12.515, 500.0]
["2026-09-02T16:48:33.135599+00:00", "trade", 12.515, 1.0]
["2026-09-02T16:48:33.136738+00:00", "trade", 12.515, 4.0]
["2026-09-02T16:48:33.137189+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:33.241703+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:33.300192+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:33.519735+00:00", "trade", 12.515, 100.0]
["2026-09-02T16:48:34.446416+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:35.470189+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:35.526578+00:00", "trade", 12.515, 100.0]
["2026-09-02T16:48:36.533702+00:00", "trade", 12.5171, 27.0]
["2026-09-02T16:48:37.165855+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:37.530725+00:00", "trade", 12.515, 100.0]
["2026-09-02T16:48:37.651364+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:37.651855+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:37.652306+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:40.332295+00:00", "trade", 12.515, 300.0]
["2026-09-02T16:48:40.334502+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:48:40.335488+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:40.338129+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:40.642312+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:40.642748+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:40.757867+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:40.797080+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:41.563196+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:42.281042+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:42.391760+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:45.128530+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:45.229004+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:46.160899+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:46.398263+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:47.071804+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:47.242650+00:00", "trade", 12.5262, 1.0]
["2026-09-02T16:48:48.872228+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:48.872274+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:48.876659+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:49.015682+00:00", "trade", 12.515, 8.0]
["2026-09-02T16:48:50.297542+00:00", "trade", 12.5268, 59.0]
["2026-09-02T16:48:50.616238+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:50.617647+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:50.621215+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:51.773409+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:53.388693+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:53.388693+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:53.389174+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:53.389655+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:53.402962+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:53.403418+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:54.096214+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:57.383503+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:58.912181+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:59.135086+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:59.485594+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:59.660359+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:59.660419+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:59.660429+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:59.661266+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:59.661271+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:59.878633+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:59.889764+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:59.922638+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:59.923444+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:59.930697+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:59.931178+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:48:59.932060+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:00.002598+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:00.384225+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:00.389357+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:00.425819+00:00", "trade", 12.515, 100.0]
["2026-09-02T16:49:00.426781+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:00.426976+00:00", "trade", 12.515, 2.0]
["2026-09-02T16:49:00.427984+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:00.427984+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:00.428019+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:00.428104+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:00.428455+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:00.642339+00:00", "trade", 12.515, 2000.0]
["2026-09-02T16:49:00.970433+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:01.878322+00:00", "trade", 12.515, 300.0]
["2026-09-02T16:49:01.880776+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:49:01.881809+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:02.189636+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:02.189636+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.251502+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.257451+00:00", "trade", 12.52, 5.0]
["2026-09-02T16:49:04.257826+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.258148+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.258167+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.258308+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.258669+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.258819+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.259105+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.261631+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.267379+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.267805+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.267805+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.270762+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.271509+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.271629+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.271990+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.272431+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.277353+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.412472+00:00", "trade", 12.52, 62.0]
["2026-09-02T16:49:04.413075+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.413512+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.440285+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.440806+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.508227+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.513549+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.544919+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.545375+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.565317+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.626247+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.627385+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:04.704355+00:00", "trade", 12.5173, 1900.0]
["2026-09-02T16:49:04.960828+00:00", "trade", 12.5199, 89.0]
["2026-09-02T16:49:04.996743+00:00", "trade", 12.5199, 179.0]
["2026-09-02T16:49:04.997991+00:00", "trade", 12.5155, 51.0]
["2026-09-02T16:49:05.052215+00:00", "trade", 12.5199, 225.0]
["2026-09-02T16:49:05.054648+00:00", "trade", 12.515, 225.0]
["2026-09-02T16:49:05.101878+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:05.133768+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:05.229065+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:05.268035+00:00", "trade", 12.5199, 2000.0]
["2026-09-02T16:49:05.357378+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:49:05.357941+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:05.455308+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:05.915393+00:00", "trade", 12.52, 1900.0]
["2026-09-02T16:49:06.328031+00:00", "trade", 12.5172, 3400.0]
["2026-09-02T16:49:06.328608+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:06.329279+00:00", "trade", 12.5186, 71.0]
["2026-09-02T16:49:06.744517+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:06.877752+00:00", "trade", 12.515, 1900.0]
["2026-09-02T16:49:06.878320+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:07.018463+00:00", "trade", 12.515, 1900.0]
["2026-09-02T16:49:07.815247+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:07.815267+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:49:07.815285+00:00", "trade", 12.52, 50.0]
["2026-09-02T16:49:07.815324+00:00", "trade", 12.52, 200.0]
["2026-09-02T16:49:07.815342+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:07.815348+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:49:07.815351+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:49:07.815354+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:49:07.815354+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:49:07.815357+00:00", "trade", 12.52, 28.0]
["2026-09-02T16:49:07.815467+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:49:07.815482+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:49:07.815513+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:49:07.815567+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:49:07.815567+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:49:07.815627+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:49:07.815783+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:49:07.815808+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:49:07.815838+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:49:07.815838+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:49:07.815863+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:07.815865+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:49:07.815958+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:07.815978+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:07.816013+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:07.816013+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:07.816384+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:07.816424+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:07.816454+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:07.816454+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:07.816459+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:07.816540+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:07.816580+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:07.816629+00:00", "trade", 12.52, 17.0]
["2026-09-02T16:49:07.816830+00:00", "trade", 12.525, 66.0]
["2026-09-02T16:49:07.816981+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:07.817021+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:07.817061+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:07.817061+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:07.817119+00:00", "trade", 12.5167, 51.0]
["2026-09-02T16:49:07.817382+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:07.817542+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:07.817542+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:07.817582+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:07.817818+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:07.818023+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:07.818023+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:07.819572+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:07.819600+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:49:07.819666+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:49:07.819705+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:49:07.819741+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:49:07.820848+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:49:07.827936+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:49:07.828688+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:49:07.829403+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:49:07.830125+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:49:07.830868+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:49:07.831707+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:49:07.832468+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:49:07.833183+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:49:07.833995+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:49:07.966093+00:00", "trade", 12.52, 229.0]
["2026-09-02T16:49:08.176440+00:00", "trade", 12.53, 1900.0]
["2026-09-02T16:49:08.469129+00:00", "trade", 12.5248, 1.0]
["2026-09-02T16:49:08.916785+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:49:08.917555+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:49:08.918391+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:49:08.919124+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:49:08.920096+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:49:08.920778+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:49:09.086779+00:00", "trade", 12.5299, 89.0]
["2026-09-02T16:49:09.516789+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:49:10.316864+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:49:10.685103+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:10.685313+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:10.685849+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:10.689227+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:10.690330+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:10.692726+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:10.692731+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:11.512010+00:00", "trade", 12.5335, 89.0]
["2026-09-02T16:49:11.855504+00:00", "trade", 12.5201, 1900.0]
["2026-09-02T16:49:11.856755+00:00", "trade", 12.5224, 65.0]
["2026-09-02T16:49:12.214696+00:00", "trade", 12.5184, 19.0]
["2026-09-02T16:49:12.919363+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:12.923242+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:13.060348+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:13.184059+00:00", "trade", 12.521, 179.0]
["2026-09-02T16:49:13.227826+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:13.228273+00:00", "trade", 12.52, 1893.0]
["2026-09-02T16:49:13.228904+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:13.237331+00:00", "trade", 12.521, 225.0]
["2026-09-02T16:49:13.254709+00:00", "trade", 12.52, 10.0]
["2026-09-02T16:49:13.254758+00:00", "trade", 12.52, 800.0]
["2026-09-02T16:49:13.254760+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:49:13.254761+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:13.255031+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:13.255036+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:13.255036+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:13.255040+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:49:13.255040+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:49:13.255041+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:13.255043+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:49:13.255046+00:00", "trade", 12.52, 297.0]
["2026-09-02T16:49:13.255266+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:13.255352+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:13.255352+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:13.255632+00:00", "trade", 12.52, 63.0]
["2026-09-02T16:49:13.255635+00:00", "trade", 12.52, 900.0]
["2026-09-02T16:49:13.255635+00:00", "trade", 12.52, 787.0]
["2026-09-02T16:49:13.256895+00:00", "trade", 12.5201, 50.0]
["2026-09-02T16:49:13.258765+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:13.258965+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:13.268825+00:00", "trade", 12.5201, 89.0]
["2026-09-02T16:49:13.345958+00:00", "trade", 12.5224, 1900.0]
["2026-09-02T16:49:13.913847+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:13.950970+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:14.107115+00:00", "trade", 12.52, 1900.0]
["2026-09-02T16:49:14.107707+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:14.109437+00:00", "trade", 12.5202, 1900.0]
["2026-09-02T16:49:14.110681+00:00", "trade", 12.5209, 52.0]
["2026-09-02T16:49:14.166981+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:49:14.168011+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:14.376189+00:00", "trade", 12.525, 62.0]
["2026-09-02T16:49:14.377393+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:15.194875+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:49:15.195854+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:15.201260+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:49:15.251542+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:49:15.461847+00:00", "trade", 12.52, 60.0]
["2026-09-02T16:49:15.461850+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:49:15.462102+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:49:15.462122+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:49:15.462157+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:49:15.462162+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:49:15.462167+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:49:15.462177+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:49:15.462187+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.462196+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:49:15.462287+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.462297+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.462422+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.462442+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.462482+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.462548+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.462548+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.462783+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.462883+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.462883+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.462899+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.463002+00:00", "trade", 12.515, 581.0]
["2026-09-02T16:49:15.463029+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.463365+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.463390+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.463901+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.463906+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.464427+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.464427+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.464643+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.464668+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.465179+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.465179+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.467025+00:00", "trade", 12.51, 3740.0]
["2026-09-02T16:49:15.467860+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.468046+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.469980+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:15.604148+00:00", "trade", 12.515, 1900.0]
["2026-09-02T16:49:15.605396+00:00", "trade", 12.5131, 62.0]
["2026-09-02T16:49:16.810266+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:17.210948+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:17.926629+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:17.926669+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:17.927386+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:17.927391+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:22.263592+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:22.297358+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:22.398914+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:22.458024+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:22.620195+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:22.620631+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:22.625843+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:22.697855+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:23.408213+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:23.677177+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:24.786328+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:24.969662+00:00", "trade", 12.515, 100.0]
["2026-09-02T16:49:25.083294+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:26.468109+00:00", "trade", 12.515, 2.0]
["2026-09-02T16:49:26.556200+00:00", "trade", 12.5242, 1.0]
["2026-09-02T16:49:29.765417+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.765718+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.765718+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.765753+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.765859+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.765879+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.770099+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.770394+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.770896+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.770916+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.771106+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.771652+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.772199+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.779732+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.782187+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.787104+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.793384+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.793394+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.793825+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.793865+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.795083+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.796010+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.799108+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.806871+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.809342+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.817982+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.819070+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.828207+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.841042+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.842431+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.877820+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.948167+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.948553+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.978965+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.978980+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:29.998907+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.002618+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.034597+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.042882+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.055813+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.072588+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.077264+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.077935+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.080682+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.114151+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.114572+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.116121+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.116592+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.117023+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.145366+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.158141+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.158161+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.158627+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.159083+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.188192+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.191209+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.191841+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.200928+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.207498+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.236668+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.240261+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.244230+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.244271+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.271871+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.278322+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.278763+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.279204+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.292676+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.328235+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.370260+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.375518+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.376074+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.389937+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.389957+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.393255+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.394783+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.397385+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.397455+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.397901+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.411398+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.425516+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.454886+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.454921+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.455538+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.456289+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.456495+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.462103+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.466203+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.487389+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.600362+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.617097+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.617372+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.627221+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.636934+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.636934+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.672970+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.681164+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.681199+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.693558+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.747266+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.747291+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.747748+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.752098+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.752333+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.803415+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.803535+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.804888+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.806652+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.807063+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.820325+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.833361+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.842573+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.843099+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.847820+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.848181+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.850226+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.854496+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.865948+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.866234+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.883550+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.926011+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.926452+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.937127+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.958649+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.960944+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.977463+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.987988+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.988094+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.990344+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.990795+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.993010+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:30.997957+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.060275+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.062175+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.063693+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.063917+00:00", "trade", 12.52, 225.0]
["2026-09-02T16:49:31.064255+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.064485+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.064756+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.064911+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.065016+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.065412+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.069537+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.074178+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.074644+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.074664+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.081105+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.081521+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.083119+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.083410+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.083786+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.084097+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.084327+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.084758+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.086613+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.091905+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.094632+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.116739+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.304977+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.305418+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.320624+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.320905+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.321100+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.323902+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.447064+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.509723+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:31.685494+00:00", "trade", 12.5178, 1900.0]
["2026-09-02T16:49:32.051651+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:32.051762+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:32.051762+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:32.061305+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:32.129095+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:32.138142+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:32.238455+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:32.238741+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:32.318932+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:32.757168+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:32.759569+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:32.772164+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:32.774479+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:32.902098+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:32.902534+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:32.904433+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:32.968250+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:32.968270+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:32.987907+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:32.990548+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:32.991445+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:32.993871+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:32.994312+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:33.201128+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:33.304108+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:33.577237+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:33.685390+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:34.298537+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:34.401562+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:34.516294+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:34.516329+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:34.619600+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:34.893511+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:34.897666+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:34.898583+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:34.911749+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:34.915027+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.031068+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.077924+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.478852+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.479318+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.530194+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.530229+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.550437+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.622619+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.622659+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.629460+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.727548+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.728591+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.730425+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.732149+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.831495+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.831500+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.831555+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.857577+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.857577+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.857617+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.898229+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.898700+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.984223+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.984273+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.984619+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.985722+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.995966+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:35.997099+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:36.022675+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:36.023116+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:36.023221+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:36.023712+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:36.048596+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:36.162442+00:00", "trade", 12.5172, 2266.0]
["2026-09-02T16:49:36.162559+00:00", "trade", 12.5172, 1534.0]
["2026-09-02T16:49:36.163807+00:00", "trade", 12.5175, 54.0]
["2026-09-02T16:49:36.175544+00:00", "trade", 12.515, 1900.0]
["2026-09-02T16:49:36.182575+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:36.668359+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:36.709574+00:00", "trade", 12.515, 100.0]
["2026-09-02T16:49:36.768873+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:37.246694+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:37.435187+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:37.455696+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:37.578297+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:37.676676+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:37.678940+00:00", "trade", 12.51, 200.0]
["2026-09-02T16:49:37.680004+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:37.680004+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:37.680009+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:37.680009+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:37.680490+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:37.680847+00:00", "trade", 12.515, 800.0]
["2026-09-02T16:49:37.686249+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:37.781761+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:37.790567+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:38.347185+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:38.347666+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:39.749227+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:39.749818+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:39.750425+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:39.850944+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:39.858103+00:00", "trade", 12.5237, 65.0]
["2026-09-02T16:49:40.545254+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:41.072271+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:41.129202+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:41.156577+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:41.441549+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:41.554067+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:41.655102+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:41.655538+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:42.300531+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:42.300962+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:44.122501+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:44.141251+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:44.242301+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:44.243143+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:44.821713+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:44.821913+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:44.821928+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:44.827402+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:44.838052+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:44.994424+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:45.125668+00:00", "trade", 12.5109, 1900.0]
["2026-09-02T16:49:45.127029+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:45.221392+00:00", "trade", 12.515, 213.0]
["2026-09-02T16:49:45.290656+00:00", "trade", 12.5127, 3800.0]
["2026-09-02T16:49:45.291904+00:00", "trade", 12.513, 80.0]
["2026-09-02T16:49:45.439924+00:00", "trade", 12.51, 61.0]
["2026-09-02T16:49:45.439973+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:49:45.439976+00:00", "trade", 12.51, 3000.0]
["2026-09-02T16:49:45.439992+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:45.439994+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:49:45.439997+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:49:45.440009+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:49:45.440143+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:45.440168+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:45.440368+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:45.440489+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:45.440524+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:45.440524+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:45.441090+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:45.441732+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:45.446262+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:45.493996+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:45.494552+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:46.619833+00:00", "trade", 12.515, 1900.0]
["2026-09-02T16:49:46.621081+00:00", "trade", 12.5117, 50.0]
["2026-09-02T16:49:46.728713+00:00", "trade", 12.515, 232.0]
["2026-09-02T16:49:46.728764+00:00", "trade", 12.515, 169.0]
["2026-09-02T16:49:46.728818+00:00", "trade", 12.515, 75.0]
["2026-09-02T16:49:46.732865+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:46.733251+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:46.733261+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:46.733457+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:46.733457+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:46.733863+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:46.733908+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:46.733953+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:46.761639+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:46.762080+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:46.836381+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:46.836437+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:46.837429+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:46.838386+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:46.860363+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:46.861271+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:47.626280+00:00", "trade", 12.515, 100.0]
["2026-09-02T16:49:47.626720+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:47.627201+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:47.627362+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:47.627642+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:47.627803+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:47.627843+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:47.628118+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:47.628479+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:47.628840+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:47.628960+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:47.976702+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:48.097780+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:48.097820+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:48.098145+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:48.104195+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:48.104716+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:48.105157+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:48.105598+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:48.117521+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:48.184379+00:00", "trade", 12.515, 1900.0]
["2026-09-02T16:49:48.267368+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:48.267779+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:48.278088+00:00", "trade", 12.5226, 1.0]
["2026-09-02T16:49:48.568589+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:48.647531+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:48.647972+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:48.659976+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:48.807627+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:49.621847+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:49.724827+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:49.978525+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:50.089719+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:50.441390+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:50.554764+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:50.874710+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:50.878404+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:50.878404+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:50.878409+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:50.878910+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:51.026173+00:00", "trade", 12.515, 100.0]
["2026-09-02T16:49:51.590235+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:51.590491+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:51.608404+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:51.608408+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:49:51.608738+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:49:51.608895+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:51.608895+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:51.608930+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:51.608970+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:51.608970+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:51.609000+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:51.609005+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:51.609296+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:51.609496+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:51.641943+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:51.706727+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:51.786572+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:51.786612+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:51.825545+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:51.934519+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:52.042220+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:52.042345+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:52.042836+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:52.043999+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:52.049708+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:52.049833+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:52.053186+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:52.053231+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:52.053306+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:52.053747+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:52.061455+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:52.263019+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:52.496464+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:52.662148+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:52.662193+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:52.662639+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:52.682642+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:52.683088+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:52.683524+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:53.579523+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:53.579854+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:53.609848+00:00", "trade", 12.515, 2.0]
["2026-09-02T16:49:54.061028+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:54.317533+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:54.318044+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:54.336222+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:54.336284+00:00", "trade", 12.5101, 2000.0]
["2026-09-02T16:49:54.336332+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:54.352616+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:54.610795+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:54.611877+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:54.611942+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:54.612032+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:54.612514+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:54.679533+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:54.679613+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:54.679854+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:54.680054+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:54.680079+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:54.827419+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:54.827840+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:54.828266+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:54.855105+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:55.033885+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:55.033955+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:49:55.033961+00:00", "trade", 12.51, 4.0]
["2026-09-02T16:49:55.033961+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:49:55.033966+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:49:55.033995+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:49:55.034000+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:49:55.034000+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:49:55.034003+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:49:55.034005+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:49:55.034006+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:49:55.034006+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:49:55.034009+00:00", "trade", 12.51, 25.0]
["2026-09-02T16:49:55.034009+00:00", "trade", 12.51, 75.0]
["2026-09-02T16:49:55.034010+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:49:55.034010+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:49:55.034015+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:49:55.034021+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:49:55.034030+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.034033+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:49:55.034042+00:00", "trade", 12.51, 26.0]
["2026-09-02T16:49:55.034046+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.034051+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.034061+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.034081+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.034106+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.034111+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.034116+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.034146+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.034146+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.034151+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.034221+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.034226+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.034236+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.034241+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.034497+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.034722+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.035008+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.035053+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.035524+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.035524+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.035639+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.036005+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.036005+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.036481+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.036486+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.038531+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.038571+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.042681+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.082117+00:00", "trade", 12.51, 160.0]
["2026-09-02T16:49:55.082691+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.083022+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.083027+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.083362+00:00", "trade", 12.5124, 50.0]
["2026-09-02T16:49:55.388272+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.388723+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.393745+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.394212+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.408330+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.476657+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.476993+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.603113+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:55.603554+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:56.057839+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:56.059357+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:56.059362+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:56.611550+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:56.666741+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:57.153849+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:57.426868+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:57.427424+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:57.682099+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:57.682576+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:58.279274+00:00", "trade", 12.505, 2000.0]
["2026-09-02T16:49:58.704389+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:58.704860+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:58.856370+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:58.856816+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:58.857253+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:59.311908+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:59.807682+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:59.851215+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:49:59.959454+00:00", "trade", 12.5, 5.0]
["2026-09-02T16:50:00.002640+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:00.283598+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:00.488024+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:00.489250+00:00", "trade", 12.505, 100.0]
["2026-09-02T16:50:01.412255+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:01.412962+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:01.887024+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:01.887475+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:02.932555+00:00", "trade", 12.51, 33.0]
["2026-09-02T16:50:02.933576+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:02.933857+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:02.950341+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:03.130584+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:04.069065+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:04.074548+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:04.114754+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:05.227082+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:05.228461+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:05.228481+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:06.533984+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:06.823082+00:00", "trade", 12.5221, 1.0]
["2026-09-02T16:50:07.137491+00:00", "trade", 12.51, 9.0]
["2026-09-02T16:50:07.138480+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:07.471647+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:07.472289+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:08.358483+00:00", "trade", 12.5221, 48.0]
["2026-09-02T16:50:08.543810+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:08.914942+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:09.199203+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:09.370991+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:09.414774+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:50:09.414777+00:00", "trade", 12.51, 900.0]
["2026-09-02T16:50:09.414780+00:00", "trade", 12.51, 200.0]
["2026-09-02T16:50:09.414780+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:50:09.414786+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:50:09.414786+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:50:09.414786+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:50:09.414804+00:00", "trade", 12.51, 87.0]
["2026-09-02T16:50:09.414813+00:00", "trade", 12.51, 900.0]
["2026-09-02T16:50:09.414816+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:50:09.414819+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:50:09.414971+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:09.415011+00:00", "trade", 12.51, 600.0]
["2026-09-02T16:50:09.415011+00:00", "trade", 12.51, 20.0]
["2026-09-02T16:50:09.415014+00:00", "trade", 12.51, 400.0]
["2026-09-02T16:50:09.415086+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:50:09.415101+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:50:09.415116+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:50:09.415170+00:00", "trade", 12.51, 75.0]
["2026-09-02T16:50:09.415172+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:50:09.415173+00:00", "trade", 12.51, 125.0]
["2026-09-02T16:50:09.415191+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:50:09.415217+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.415302+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.415312+00:00", "trade", 12.51, 75.0]
["2026-09-02T16:50:09.415318+00:00", "trade", 12.51, 2.0]
["2026-09-02T16:50:09.415321+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:50:09.415322+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.415327+00:00", "trade", 12.51, 23.0]
["2026-09-02T16:50:09.415327+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.415392+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.415402+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.415417+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:50:09.415420+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:50:09.415517+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.415803+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.415898+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.416142+00:00", "trade", 12.5081, 50.0]
["2026-09-02T16:50:09.416204+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.416234+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.416279+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.416319+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.416446+00:00", "trade", 12.515, 100.0]
["2026-09-02T16:50:09.416461+00:00", "trade", 12.515, 100.0]
["2026-09-02T16:50:09.416464+00:00", "trade", 12.515, 100.0]
["2026-09-02T16:50:09.416600+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.416805+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.416991+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.416996+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.417161+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.417201+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.417281+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.417602+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.417632+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.417763+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.417803+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.419272+00:00", "trade", 12.5, 300.0]
["2026-09-02T16:50:09.419320+00:00", "trade", 12.5, 300.0]
["2026-09-02T16:50:09.419350+00:00", "trade", 12.5, 300.0]
["2026-09-02T16:50:09.419383+00:00", "trade", 12.5, 300.0]
["2026-09-02T16:50:09.433048+00:00", "trade", 12.515, 1.0]
["2026-09-02T16:50:09.437532+00:00", "trade", 12.51, 1000.0]
["2026-09-02T16:50:09.449729+00:00", "trade", 12.515, 100.0]
["2026-09-02T16:50:09.516953+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.517034+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:09.517515+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:10.212089+00:00", "trade", 12.51, 1500.0]
["2026-09-02T16:50:10.212772+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:10.213098+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:10.213337+00:00", "trade", 12.5083, 53.0]
["2026-09-02T16:50:10.216220+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:10.434765+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:10.434885+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:10.446057+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:10.534326+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:10.564999+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:10.699619+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:10.762800+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:10.763271+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:10.778943+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:50:10.778945+00:00", "trade", 12.51, 734.0]
["2026-09-02T16:50:10.779324+00:00", "trade", 12.51, 66.0]
["2026-09-02T16:50:10.779330+00:00", "trade", 12.51, 20.0]
["2026-09-02T16:50:10.779330+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:50:10.779354+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:50:10.779357+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:50:10.779364+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:50:10.779369+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:50:10.779419+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:50:10.779439+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:50:10.779444+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:50:10.779444+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:50:10.779465+00:00", "trade", 12.51, 26.0]
["2026-09-02T16:50:10.779474+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:50:10.779609+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:10.779800+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:10.779900+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:10.779921+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:10.779990+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:10.780086+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:10.780126+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:10.780326+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:10.780326+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:10.780527+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:10.780647+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:10.780647+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:10.780802+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:10.780837+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:10.781008+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:10.781088+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:10.781369+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:10.781369+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:10.781835+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:10.781835+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:10.782276+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:10.782316+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:10.782316+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:10.782727+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:10.801732+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.635866+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.635881+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.653433+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.653879+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.653959+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.654055+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.654340+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.654345+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.654450+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.655272+00:00", "trade", 12.5, 100.0]
["2026-09-02T16:50:12.656510+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.658430+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.660156+00:00", "trade", 12.5, 24.0]
["2026-09-02T16:50:12.660164+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.660171+00:00", "trade", 12.5, 1.0]
["2026-09-02T16:50:12.660174+00:00", "trade", 12.5, 6.0]
["2026-09-02T16:50:12.660174+00:00", "trade", 12.5, 568.0]
["2026-09-02T16:50:12.660180+00:00", "trade", 12.5, 80.0]
["2026-09-02T16:50:12.660180+00:00", "trade", 12.5, 20.0]
["2026-09-02T16:50:12.660700+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.660756+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.660767+00:00", "trade", 12.5, 675.0]
["2026-09-02T16:50:12.660806+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.661202+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.661728+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.662299+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.667488+00:00", "trade", 12.5, 10.0]
["2026-09-02T16:50:12.668559+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.668975+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.669366+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.674147+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.674207+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.674273+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.808437+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.810306+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.820350+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.825647+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.866043+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.917461+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:12.999686+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.000192+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.118057+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.118233+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.118508+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.118749+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.119040+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.119200+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.136571+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.137043+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.137083+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.149447+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.160273+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.167901+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.181508+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.185403+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.195098+00:00", "trade", 12.5, 113.0]
["2026-09-02T16:50:13.195101+00:00", "trade", 12.5, 900.0]
["2026-09-02T16:50:13.195104+00:00", "trade", 12.5, 737.0]
["2026-09-02T16:50:13.195577+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.196033+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.207365+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.207731+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.218631+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.219930+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.234940+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.235482+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.237802+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.322273+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.347312+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.350264+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.424285+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:13.437062+00:00", "trade", 12.5, 100.0]
["2026-09-02T16:50:13.437065+00:00", "trade", 12.5, 18.0]
["2026-09-02T16:50:13.437471+00:00", "trade", 12.5, 132.0]
["2026-09-02T16:50:13.437492+00:00", "trade", 12.5, 82.0]
["2026-09-02T16:50:13.437495+00:00", "trade", 12.5, 100.0]
["2026-09-02T16:50:13.437498+00:00", "trade", 12.5, 100.0]
["2026-09-02T16:50:13.437501+00:00", "trade", 12.5, 5.0]
["2026-09-02T16:50:13.437572+00:00", "quote", 12.5, 12.5]
["2026-09-02T16:50:13.437592+00:00", "quote", 12.5, 12.5]
["2026-09-02T16:50:13.437592+00:00", "quote", 12.5, 12.5]
["2026-09-02T16:50:13.437602+00:00", "quote", 12.5, 12.5]
["2026-09-02T16:50:13.437617+00:00", "quote", 12.5, 12.5]
["2026-09-02T16:50:13.437617+00:00", "quote", 12.5, 12.5]
["2026-09-02T16:50:13.437617+00:00", "quote", 12.5, 12.5]
["2026-09-02T16:50:13.437621+00:00", "trade", 12.5, 200.0]
["2026-09-02T16:50:13.437622+00:00", "quote", 12.5, 12.5]
["2026-09-02T16:50:13.437622+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.437624+00:00", "trade", 12.5, 200.0]
["2026-09-02T16:50:13.437628+00:00", "trade", 12.5, 100.0]
["2026-09-02T16:50:13.437628+00:00", "trade", 12.5, 100.0]
["2026-09-02T16:50:13.437632+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.437633+00:00", "trade", 12.5, 100.0]
["2026-09-02T16:50:13.437643+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.437643+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.437652+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.437652+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.437708+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.437723+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.437723+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.437732+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.437778+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.437778+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.437792+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.437798+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.437852+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.438188+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.438268+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.438464+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.438469+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.438534+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.438896+00:00", "trade", 12.5021, 50.0]
["2026-09-02T16:50:13.438935+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.438970+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.438970+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.439296+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.439421+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.439441+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.439742+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.439922+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.439922+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.440143+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.440424+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.440424+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.440709+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.442218+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.456557+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.490528+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.516870+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.516890+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.529961+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.530022+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.572107+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.625874+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.628115+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.659755+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.660231+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.660707+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.680389+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.680850+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.680850+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.685832+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.686303+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.744391+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.751107+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.751172+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.761206+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.789142+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.796104+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.796134+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.796791+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.806589+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.809912+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.810398+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.810744+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.848859+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.850714+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.851205+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.852202+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.854197+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.856006+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.859966+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.859986+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.881337+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.914906+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.915262+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.956014+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:13.957212+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.080390+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.081167+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.112737+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.119272+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.168403+00:00", "trade", 12.4934, 186.0]
["2026-09-02T16:50:14.169421+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.170108+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.181851+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.239702+00:00", "trade", 12.495, 1900.0]
["2026-09-02T16:50:14.272060+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.279814+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.284304+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.385365+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.385816+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.391569+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.399463+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.400340+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.411582+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.411908+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.414324+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.416027+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.433073+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.457411+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.457792+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.462463+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.466432+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.466538+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.512331+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.512818+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.527537+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.538148+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.648064+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.692920+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.764150+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.830713+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.831029+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.894971+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.895562+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:14.945361+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:15.116893+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:15.305381+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:15.356653+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:15.376290+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:15.376290+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:15.376731+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:15.593337+00:00", "trade", 12.4992, 4000.0]
["2026-09-02T16:50:15.594368+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:15.594585+00:00", "trade", 12.4977, 56.0]
["2026-09-02T16:50:15.621297+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:15.624019+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:15.624259+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:15.624700+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:15.624740+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:15.699127+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:15.769820+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:15.782056+00:00", "trade", 12.4992, 1900.0]
["2026-09-02T16:50:16.071407+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:16.074043+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:16.075567+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:16.088157+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:16.092733+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:16.204889+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:16.205195+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:16.218652+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:16.320925+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:16.421559+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:16.463870+00:00", "trade", 12.495, 1900.0]
["2026-09-02T16:50:16.878555+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:17.116616+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:17.217616+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:17.742865+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:18.078898+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:18.084141+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:18.562412+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:18.669848+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:19.071457+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:19.073778+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:19.249390+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:19.353382+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:19.464111+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:19.718951+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:19.738478+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:19.799658+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:19.875458+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:19.875523+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:19.875559+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:19.875634+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:19.875789+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:19.876360+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:19.876801+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:19.885688+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:19.885923+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:19.886404+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:19.887246+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:19.991319+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:19.992321+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:20.111519+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:20.254404+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:20.349756+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:20.351074+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:20.351555+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:20.352824+00:00", "trade", 12.5082, 19.0]
["2026-09-02T16:50:20.405605+00:00", "trade", 12.5, 2604.0]
["2026-09-02T16:50:20.406856+00:00", "trade", 12.4983, 58.0]
["2026-09-02T16:50:20.409731+00:00", "trade", 12.499, 796.0]
["2026-09-02T16:50:20.409924+00:00", "trade", 12.5, 200.0]
["2026-09-02T16:50:20.410266+00:00", "trade", 12.499, 200.0]
["2026-09-02T16:50:20.424388+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:20.424859+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:20.425019+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:20.425340+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:20.911912+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:20.911977+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:20.912668+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:20.913195+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:20.913661+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:20.924010+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:20.925659+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:20.932330+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:20.932340+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:20.945988+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:20.946820+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:21.132641+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:21.343442+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:21.346520+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:21.410838+00:00", "trade", 12.495, 2.0]
["2026-09-02T16:50:21.879732+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:21.880083+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:21.880404+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:21.881336+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:21.881817+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:21.884814+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:21.910661+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:21.914064+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:22.141970+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:22.142471+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:22.159582+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:22.616959+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:22.617450+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:22.676075+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:22.682114+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:22.812098+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.048064+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.935643+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.936521+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.938189+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.941026+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.941026+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.947231+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.947311+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.947477+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.947893+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.949126+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.949965+00:00", "trade", 12.495, 1750.0]
["2026-09-02T16:50:23.949988+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.950474+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.950564+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.950584+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.950624+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.951075+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.953927+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.956278+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.959089+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.965930+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.966447+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.974456+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.975243+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.977127+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.990739+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:23.991010+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:24.372415+00:00", "trade", 12.5073, 1.0]
["2026-09-02T16:50:24.402273+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:24.541659+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:24.543639+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:24.664065+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:24.903817+00:00", "trade", 12.4945, 88.0]
["2026-09-02T16:50:24.976803+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:25.072691+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:25.285742+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:25.292123+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:25.292960+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:25.365011+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:25.365377+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:25.420748+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:25.421199+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:25.553198+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:25.660764+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:25.760716+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:25.761157+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:26.008636+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:26.165283+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:26.165794+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:26.165804+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:26.185882+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:26.185882+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:26.211302+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:26.212059+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:26.230107+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:26.649589+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:26.649950+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:26.678402+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:26.771002+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:26.977052+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:27.168813+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:27.726188+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:27.747478+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:28.368464+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:28.368565+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:28.368996+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:28.369076+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:28.369602+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:28.369632+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:28.370083+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:28.374524+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:28.375606+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:28.387049+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:28.397954+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:28.429394+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:28.429419+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:28.429855+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:28.966756+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:28.969251+00:00", "trade", 12.5, 5.0]
["2026-09-02T16:50:28.970195+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:29.003113+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:29.652662+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:29.829477+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:29.929758+00:00", "trade", 12.5185, 1.0]
["2026-09-02T16:50:30.002664+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:30.228265+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:30.228280+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:30.228926+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:30.229407+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:30.229407+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:30.367851+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:30.368313+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:30.368318+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:30.518008+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:30.518500+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:30.518620+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:30.518620+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:30.519041+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:30.519056+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:30.535901+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:30.541665+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:30.549448+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:30.549754+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:30.554660+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:31.322761+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:31.610605+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:31.618339+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:31.623621+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:31.623686+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:31.623902+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:31.624143+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:31.624574+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:31.624574+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:32.023596+00:00", "trade", 12.4974, 1900.0]
["2026-09-02T16:50:33.009144+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.009550+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.009746+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.009781+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.010031+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.010192+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.010222+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.020411+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.020827+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.021288+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.026340+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.026982+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.027528+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.030991+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.031447+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.422086+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.567196+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.589661+00:00", "trade", 12.499, 1100.0]
["2026-09-02T16:50:33.589974+00:00", "trade", 12.495, 200.0]
["2026-09-02T16:50:33.590226+00:00", "trade", 12.499, 500.0]
["2026-09-02T16:50:33.590470+00:00", "trade", 12.5, 100.0]
["2026-09-02T16:50:33.590912+00:00", "trade", 12.4973, 54.0]
["2026-09-02T16:50:33.590937+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.591458+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.763232+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.763557+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.763773+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.763818+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.764094+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.764104+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.764309+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.768253+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.773721+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.773721+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.773721+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.883172+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.883698+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:33.887432+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.042128+00:00", "trade", 12.495, 300.0]
["2026-09-02T16:50:34.042601+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.042641+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.043167+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.043798+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.054939+00:00", "trade", 12.495, 200.0]
["2026-09-02T16:50:34.054939+00:00", "trade", 12.495, 600.0]
["2026-09-02T16:50:34.055128+00:00", "trade", 12.495, 24.0]
["2026-09-02T16:50:34.055286+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.055391+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.055393+00:00", "trade", 12.495, 100.0]
["2026-09-02T16:50:34.055521+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.055526+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.055546+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.055762+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.055832+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.056012+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.065103+00:00", "trade", 12.495, 20.0]
["2026-09-02T16:50:34.075804+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.076376+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.076997+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.115744+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.116231+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.116391+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.116391+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.116807+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.120341+00:00", "trade", 12.495, 300.0]
["2026-09-02T16:50:34.120390+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.121353+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.121393+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.121433+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.121784+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.166721+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.361438+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.387767+00:00", "trade", 12.5, 4000.0]
["2026-09-02T16:50:34.389030+00:00", "trade", 12.4985, 57.0]
["2026-09-02T16:50:34.457061+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.556331+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:34.816655+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:35.132391+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:35.233035+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:35.448888+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:35.488397+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:35.488397+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:35.488402+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:35.488868+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:36.031132+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:37.030131+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:37.033740+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:37.077995+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:37.098647+00:00", "trade", 12.5, 33.0]
["2026-09-02T16:50:37.099641+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:37.099677+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:38.327921+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:38.328357+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:38.328798+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:38.329279+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:38.728368+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:38.835923+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:39.418623+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:40.035068+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:40.035094+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:40.035113+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:40.082030+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:40.815408+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:40.972176+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:41.469257+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:43.387737+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:43.390348+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:43.396392+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:43.411914+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:43.412060+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:43.412090+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:43.412120+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:43.412160+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:43.412370+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:43.912815+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:43.929931+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:43.929931+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:43.929981+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.025603+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.025603+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.026049+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.026084+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.026525+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.031557+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.034364+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.034594+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.035872+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.043676+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.047365+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.053605+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.108475+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.109332+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.109432+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.109467+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.109517+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.109522+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.124167+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.129324+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.140250+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.151512+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.159867+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.309623+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.337194+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.360870+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.361321+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.525371+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.525962+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.601758+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.759728+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:44.784046+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:45.081090+00:00", "trade", 12.5, 1.0]
["2026-09-02T16:50:45.081984+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:45.082831+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:45.133862+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:45.234653+00:00", "trade", 12.495, 2700.0]
["2026-09-02T16:50:45.727323+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:45.728962+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:45.739286+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:45.739727+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:45.992533+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:45.997846+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:45.998202+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:47.091089+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:47.092422+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:47.093199+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:47.096442+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:47.096477+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:47.096477+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:47.099850+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:47.312004+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:47.312008+00:00", "trade", 12.5, 80.0]
["2026-09-02T16:50:47.312093+00:00", "trade", 12.5, 220.0]
["2026-09-02T16:50:47.312094+00:00", "quote", 12.49, 12.5]
["2026-09-02T16:50:47.312096+00:00", "trade", 12.5, 300.0]
["2026-09-02T16:50:47.312099+00:00", "trade", 12.5, 300.0]
["2026-09-02T16:50:47.312099+00:00", "trade", 12.5, 102.0]
["2026-09-02T16:50:47.312119+00:00", "trade", 12.5, 100.0]
["2026-09-02T16:50:47.312192+00:00", "trade", 12.5, 42.0]
["2026-09-02T16:50:47.312381+00:00", "trade", 12.5, 100.0]
["2026-09-02T16:50:47.312510+00:00", "quote", 12.5, 12.5]
["2026-09-02T16:50:47.312515+00:00", "quote", 12.5, 12.5]
["2026-09-02T16:50:47.312558+00:00", "trade", 12.5, 300.0]
["2026-09-02T16:50:47.312626+00:00", "quote", 12.5, 12.5]
["2026-09-02T16:50:47.312711+00:00", "quote", 12.5, 12.5]
["2026-09-02T16:50:47.312716+00:00", "quote", 12.5, 12.5]
["2026-09-02T16:50:47.312726+00:00", "quote", 12.5, 12.5]
["2026-09-02T16:50:47.312806+00:00", "quote", 12.5, 12.5]
["2026-09-02T16:50:47.312816+00:00", "quote", 12.5, 12.5]
["2026-09-02T16:50:47.312826+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.312871+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.313021+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.313493+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.313588+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.313914+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.314069+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.314089+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.314099+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.314400+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.314415+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.314465+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.314480+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.314510+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.314555+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.314560+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.314570+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.314600+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.314881+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.314911+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.314911+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.314946+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.315066+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.315066+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.315081+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.315086+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.315162+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.315347+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.316242+00:00", "trade", 12.49, 80.0]
["2026-09-02T16:50:47.316299+00:00", "trade", 12.49, 220.0]
["2026-09-02T16:50:47.316338+00:00", "trade", 12.49, 300.0]
["2026-09-02T16:50:47.316366+00:00", "trade", 12.49, 300.0]
["2026-09-02T16:50:47.317241+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.317713+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.343073+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.343559+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.481316+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:47.585289+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:48.001864+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:48.102814+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:48.317517+00:00", "trade", 12.505, 2.0]
["2026-09-02T16:50:48.319081+00:00", "trade", 12.505, 50.0]
["2026-09-02T16:50:48.319989+00:00", "trade", 12.505, 50.0]
["2026-09-02T16:50:48.320798+00:00", "trade", 12.505, 50.0]
["2026-09-02T16:50:48.321529+00:00", "trade", 12.505, 50.0]
["2026-09-02T16:50:48.322476+00:00", "trade", 12.505, 25.0]
["2026-09-02T16:50:48.323194+00:00", "trade", 12.505, 25.0]
["2026-09-02T16:50:48.522631+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:48.626348+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:48.743802+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:48.858620+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:49.071225+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:49.546686+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:49.903832+00:00", "trade", 12.5144, 1.0]
["2026-09-02T16:50:49.904280+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:50.057054+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:50.065373+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:50.076936+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:50.092262+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:50.938920+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:50.974699+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:50.974699+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:50.974710+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:50.975050+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:50.975161+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:50.975326+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:50.976298+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:51.014880+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:51.015141+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:51.285879+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:51.373960+00:00", "trade", 12.5024, 174.0]
["2026-09-02T16:50:51.373976+00:00", "trade", 12.5024, 1.0]
["2026-09-02T16:50:51.375208+00:00", "trade", 12.4963, 50.0]
["2026-09-02T16:50:51.663602+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:51.699477+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:51.699492+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:51.699983+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:51.702289+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:51.707266+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:51.787466+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:51.811333+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:52.197772+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:52.198508+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:52.486433+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:52.516208+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:53.864944+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:53.885608+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:54.186233+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:54.186794+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:54.677510+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:54.678012+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:55.207685+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:55.208111+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:55.311156+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:55.364625+00:00", "trade", 12.505, 100.0]
["2026-09-02T16:50:55.365651+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:55.366217+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:55.441461+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:56.693121+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:56.695346+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:56.715740+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:56.715740+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:57.074938+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:57.402056+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:58.312916+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:58.313061+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:58.313332+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:58.411325+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:58.515598+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:58.751338+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:58.974418+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:50:59.470688+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:00.002697+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:00.077986+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:00.078427+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:00.331363+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:00.336370+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:00.340886+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:00.340891+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:01.022937+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:01.023894+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:01.310591+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:01.771536+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:02.409723+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:02.416865+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:02.423867+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:02.473338+00:00", "trade", 12.505, 139.0]
["2026-09-02T16:51:02.563198+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:02.675911+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:02.761820+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:03.520187+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:03.994520+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:03.994573+00:00", "trade", 12.505, 13.0]
["2026-09-02T16:51:03.995412+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:03.995873+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:04.004002+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:04.522081+00:00", "trade", 12.505, 1750.0]
["2026-09-02T16:51:04.522087+00:00", "trade", 12.505, 1750.0]
["2026-09-02T16:51:04.522087+00:00", "trade", 12.505, 1750.0]
["2026-09-02T16:51:04.522680+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:04.522700+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:04.522785+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:04.523031+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:04.523211+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:04.523494+00:00", "trade", 12.505, 50.0]
["2026-09-02T16:51:04.562620+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:51:04.563648+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:04.563673+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:04.567406+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:04.812295+00:00", "trade", 12.5, 2700.0]
["2026-09-02T16:51:04.957080+00:00", "trade", 12.51, 312.0]
["2026-09-02T16:51:05.003477+00:00", "trade", 12.5008, 1900.0]
["2026-09-02T16:51:05.102346+00:00", "trade", 12.51, 391.0]
["2026-09-02T16:51:05.103597+00:00", "trade", 12.5021, 50.0]
["2026-09-02T16:51:05.200033+00:00", "trade", 12.5008, 2000.0]
["2026-09-02T16:51:05.269195+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:05.352267+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:51:05.353605+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:05.353605+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:05.353610+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:05.354101+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:05.365784+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:05.366240+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:05.366536+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:05.482602+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:05.482602+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:05.585446+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:05.585892+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:05.586338+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:05.688115+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:05.772381+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:06.672931+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:07.052924+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:08.064513+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:08.117800+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:08.201654+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:08.266649+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:08.269681+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:08.270152+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:08.311315+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:08.470218+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:08.836323+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:08.976461+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:10.530003+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:10.983732+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:11.006621+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:11.628309+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:11.876529+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:11.979293+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:12.033632+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:12.113835+00:00", "trade", 12.513, 1.0]
["2026-09-02T16:51:12.198489+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:12.983094+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:12.983515+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:12.983525+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:12.983555+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:12.986326+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:13.043789+00:00", "trade", 12.51, 18.0]
["2026-09-02T16:51:13.044846+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:13.051206+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:13.958217+00:00", "trade", 12.5029, 34.0]
["2026-09-02T16:51:13.958575+00:00", "trade", 12.5029, 1.0]
["2026-09-02T16:51:14.375904+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:14.535804+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:15.694182+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:15.694904+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:15.766404+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:16.116772+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:16.117238+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:16.117238+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:16.118867+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:16.121403+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:16.129151+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:16.159213+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:16.159458+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:16.746428+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:16.746905+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:16.760966+00:00", "trade", 12.5099, 113.0]
["2026-09-02T16:51:16.761529+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:16.762010+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:16.762082+00:00", "trade", 12.505, 2.0]
["2026-09-02T16:51:16.762692+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:17.041785+00:00", "trade", 12.5099, 2000.0]
["2026-09-02T16:51:18.520891+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:18.521092+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:18.521131+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:18.521583+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:18.529587+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:19.043954+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:19.077404+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:19.210921+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:19.210925+00:00", "trade", 12.51, 52.0]
["2026-09-02T16:51:19.211407+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:19.211447+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:19.211447+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:19.323228+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:19.324361+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:19.599169+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:19.599660+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:20.532281+00:00", "trade", 12.51, 42.0]
["2026-09-02T16:51:20.532282+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:20.532284+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:51:20.532284+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:51:20.532299+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:51:20.532312+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:20.532317+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:51:20.532341+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:51:20.532422+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:20.532427+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:20.532442+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:20.532492+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:20.532509+00:00", "trade", 12.51, 5.0]
["2026-09-02T16:51:20.532522+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:20.532542+00:00", "trade", 12.51, 800.0]
["2026-09-02T16:51:20.532542+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:20.532547+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:20.532622+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:20.532678+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:20.532688+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:20.532733+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.532738+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.532768+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.532788+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.532793+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.532804+00:00", "trade", 12.51, 25.0]
["2026-09-02T16:51:20.532807+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:51:20.532808+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.532810+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:51:20.532814+00:00", "trade", 12.51, 36.0]
["2026-09-02T16:51:20.532814+00:00", "trade", 12.51, 75.0]
["2026-09-02T16:51:20.532818+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.532819+00:00", "trade", 12.51, 700.0]
["2026-09-02T16:51:20.532819+00:00", "trade", 12.51, 25.0]
["2026-09-02T16:51:20.532825+00:00", "trade", 12.51, 39.0]
["2026-09-02T16:51:20.532838+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.532863+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.532863+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.532868+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.532868+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.532874+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.532874+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.532874+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.532878+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.532893+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.532898+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.532913+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.532918+00:00", "trade", 12.51, 800.0]
["2026-09-02T16:51:20.532918+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.532923+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.533079+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.533274+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.533299+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.533585+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.533615+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.533664+00:00", "trade", 12.5067, 51.0]
["2026-09-02T16:51:20.533690+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.533890+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.534011+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.534121+00:00", "trade", 12.515, 300.0]
["2026-09-02T16:51:20.534151+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.534331+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.534335+00:00", "trade", 12.515, 479.0]
["2026-09-02T16:51:20.534417+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.534622+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.534788+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.535675+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.535685+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.535856+00:00", "trade", 12.515, 300.0]
["2026-09-02T16:51:20.536116+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.536196+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.536517+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.536552+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.537148+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.541709+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.548375+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.555101+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.592499+00:00", "trade", 12.515, 645.0]
["2026-09-02T16:51:20.593611+00:00", "trade", 12.515, 170.0]
["2026-09-02T16:51:20.652713+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.782958+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.783278+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.796853+00:00", "trade", 12.515, 610.0]
["2026-09-02T16:51:20.803222+00:00", "trade", 12.515, 200.0]
["2026-09-02T16:51:20.803867+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.803872+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.804073+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.804383+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.819163+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.819539+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.819630+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.819690+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.822050+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.822371+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.822797+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.829814+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:20.914119+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:21.057866+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:21.057866+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:21.057886+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:21.058487+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:21.236801+00:00", "trade", 12.5123, 1900.0]
["2026-09-02T16:51:21.238046+00:00", "trade", 12.5124, 66.0]
["2026-09-02T16:51:21.384404+00:00", "trade", 12.515, 1300.0]
["2026-09-02T16:51:21.385038+00:00", "trade", 12.515, 7700.0]
["2026-09-02T16:51:21.385274+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:21.386280+00:00", "trade", 12.515, 81.0]
["2026-09-02T16:51:21.546136+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:21.993665+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:21.993695+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:21.996191+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:21.996196+00:00", "trade", 12.51, 600.0]
["2026-09-02T16:51:21.996196+00:00", "trade", 12.51, 120.0]
["2026-09-02T16:51:21.996206+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:21.996206+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:21.996223+00:00", "trade", 12.51, 39.0]
["2026-09-02T16:51:21.996241+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:21.996256+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:21.996259+00:00", "trade", 12.51, 140.0]
["2026-09-02T16:51:21.996262+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:51:21.996362+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:21.996362+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:21.996366+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:21.996377+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:21.996382+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:21.996387+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:21.996392+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:51:21.996396+00:00", "trade", 12.51, 60.0]
["2026-09-02T16:51:21.996396+00:00", "trade", 12.51, 40.0]
["2026-09-02T16:51:21.996397+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:21.996401+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:51:21.996401+00:00", "trade", 12.51, 2.0]
["2026-09-02T16:51:21.996425+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:51:21.996428+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:51:21.996527+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:21.996622+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:21.997033+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:21.997184+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:21.997189+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:21.997299+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:21.997304+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:21.997469+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:21.997670+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:21.997710+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:21.997740+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:21.997910+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:21.997950+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:21.998206+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:21.998211+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:21.998687+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:21.998712+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:21.999178+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:21.999178+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:22.000426+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:22.001634+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:22.008901+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:22.009358+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:22.110984+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:22.130636+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:22.131062+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:22.133713+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:22.234387+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:22.562417+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:22.667622+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:22.667622+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:22.705937+00:00", "trade", 12.505, 9000.0]
["2026-09-02T16:51:22.707185+00:00", "trade", 12.5057, 95.0]
["2026-09-02T16:51:23.049930+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:23.584682+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:23.590094+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:23.590094+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:23.662010+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:23.962114+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:24.091955+00:00", "trade", 12.505, 1900.0]
["2026-09-02T16:51:24.120721+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:25.858526+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:25.858626+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:25.858832+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:25.858967+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:25.859037+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:25.859363+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:25.859809+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:25.859849+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:25.859849+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:25.868369+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:25.869029+00:00", "trade", 12.51, 142.0]
["2026-09-02T16:51:25.869086+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:25.869507+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:25.869517+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:25.869517+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:25.869537+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:25.869585+00:00", "trade", 12.51, 22.0]
["2026-09-02T16:51:25.869585+00:00", "trade", 12.51, 39.0]
["2026-09-02T16:51:25.869592+00:00", "trade", 12.51, 36.0]
["2026-09-02T16:51:25.869592+00:00", "trade", 12.51, 36.0]
["2026-09-02T16:51:25.869813+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:25.869813+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:25.869963+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:25.870003+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:51:25.880253+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:25.904189+00:00", "trade", 12.51, 10.0]
["2026-09-02T16:51:25.904189+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:25.904192+00:00", "trade", 12.51, 30.0]
["2026-09-02T16:51:25.904192+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:51:25.904206+00:00", "trade", 12.51, 80.0]
["2026-09-02T16:51:25.904290+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:25.904295+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:25.904305+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:25.904310+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:25.904315+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:25.904325+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:25.904330+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.904336+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:51:25.904355+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.904364+00:00", "trade", 12.51, 10.0]
["2026-09-02T16:51:25.904395+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.904400+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.904400+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.904410+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.904435+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.904460+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.904500+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.904510+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.904560+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.904565+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.904656+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.904671+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.904721+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.904766+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.904781+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.904796+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.904861+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.905102+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.905172+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.905182+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.905222+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.905543+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.905620+00:00", "trade", 12.515, 100.0]
["2026-09-02T16:51:25.906024+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.906024+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.906184+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.906248+00:00", "trade", 12.515, 432.0]
["2026-09-02T16:51:25.906299+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.906456+00:00", "trade", 12.5, 300.0]
["2026-09-02T16:51:25.906500+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.906540+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.906595+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.906736+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.906976+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.907021+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.908334+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.915501+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.924388+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.925831+00:00", "trade", 12.515, 100.0]
["2026-09-02T16:51:25.927069+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.927430+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:25.994770+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:26.010096+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:26.010111+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:26.010111+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:26.011069+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:26.011159+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:26.012211+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:26.012442+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:26.013575+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:26.057509+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:26.210959+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:26.211360+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:26.211841+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:26.344000+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:26.506656+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:26.506942+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:26.507098+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:26.524544+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:26.525286+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:26.742372+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:27.653948+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:27.654510+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:29.428406+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:30.002721+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:30.280847+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:30.281233+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:30.315905+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:30.316256+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:30.492710+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:30.503356+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:30.594643+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:30.595344+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:30.731844+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:31.209572+00:00", "trade", 12.5096, 81.0]
["2026-09-02T16:51:31.210913+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:31.217794+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:31.219759+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:31.373291+00:00", "trade", 12.5057, 20.0]
["2026-09-02T16:51:32.007366+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:32.008323+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:32.186942+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:32.187905+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:32.798741+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:32.799253+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:32.806450+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:32.824177+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:32.837594+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:33.173378+00:00", "trade", 12.5112, 10.0]
["2026-09-02T16:51:33.213397+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:33.215632+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:33.215637+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:33.230603+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:33.239880+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:33.239880+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:33.329695+00:00", "trade", 12.5102, 8.0]
["2026-09-02T16:51:33.370225+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:33.378514+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:34.007454+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:34.008256+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:34.134135+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:34.275456+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:35.933281+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:35.933642+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:35.934038+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:35.934199+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:36.168496+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:36.168601+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:36.168621+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:36.168942+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:36.355219+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:36.355495+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:36.529584+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:36.530040+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:36.532065+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:36.532516+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:36.532862+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:36.533403+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:36.541681+00:00", "trade", 12.515, 10.0]
["2026-09-02T16:51:36.553651+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:36.582915+00:00", "trade", 12.515, 100.0]
["2026-09-02T16:51:36.606536+00:00", "trade", 12.515, 366.0]
["2026-09-02T16:51:36.858310+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:36.863452+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:36.870972+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:51:36.871006+00:00", "trade", 12.51, 200.0]
["2026-09-02T16:51:36.871006+00:00", "trade", 12.51, 800.0]
["2026-09-02T16:51:36.871008+00:00", "trade", 12.51, 600.0]
["2026-09-02T16:51:36.871012+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:51:36.871012+00:00", "trade", 12.51, 200.0]
["2026-09-02T16:51:36.871015+00:00", "trade", 12.51, 75.0]
["2026-09-02T16:51:36.871015+00:00", "trade", 12.51, 25.0]
["2026-09-02T16:51:36.871231+00:00", "trade", 12.51, 22.0]
["2026-09-02T16:51:36.871235+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:51:36.871237+00:00", "trade", 12.51, 200.0]
["2026-09-02T16:51:36.871237+00:00", "trade", 12.51, 2.0]
["2026-09-02T16:51:36.871487+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:51:36.871489+00:00", "trade", 12.51, 20.0]
["2026-09-02T16:51:36.871489+00:00", "trade", 12.51, 500.0]
["2026-09-02T16:51:36.871492+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:51:36.871527+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:36.871532+00:00", "trade", 12.51, 200.0]
["2026-09-02T16:51:36.871799+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:51:36.871802+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:36.871827+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:36.871833+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:36.871973+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:36.871993+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:36.872004+00:00", "trade", 12.51, 163.0]
["2026-09-02T16:51:36.872004+00:00", "trade", 12.51, 900.0]
["2026-09-02T16:51:36.872010+00:00", "trade", 12.51, 687.0]
["2026-09-02T16:51:36.872048+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:36.872070+00:00", "trade", 12.515, 100.0]
["2026-09-02T16:51:36.872098+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:36.872103+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:36.872103+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:36.872108+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:36.872108+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:36.872118+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:36.872121+00:00", "trade", 12.515, 15.0]
["2026-09-02T16:51:36.872123+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:36.872128+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:36.872128+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:36.872133+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:36.872138+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:36.872158+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:36.872233+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:36.872253+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:51:36.872253+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.872263+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.872263+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.872274+00:00", "trade", 12.5087, 50.0]
["2026-09-02T16:51:36.872308+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.872318+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.872389+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.872868+00:00", "trade", 12.51, 1400.0]
["2026-09-02T16:51:36.872868+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:51:36.872870+00:00", "trade", 12.51, 220.0]
["2026-09-02T16:51:36.872880+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.873291+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.873371+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.873451+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.873782+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.873782+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.873817+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.873872+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.874013+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.874121+00:00", "trade", 12.5101, 55.0]
["2026-09-02T16:51:36.874303+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.874303+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.874739+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.875155+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.875195+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.875200+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.875351+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.875396+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.875411+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.875426+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.877940+00:00", "trade", 12.5, 56.0]
["2026-09-02T16:51:36.888221+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.888928+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.889499+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.912997+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:51:36.980300+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.980686+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.980781+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:36.981207+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:37.004332+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:37.032745+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:37.067577+00:00", "trade", 12.5015, 1900.0]
["2026-09-02T16:51:37.068610+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:37.115468+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:51:37.170106+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:37.271758+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:37.272074+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:37.421323+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:37.442930+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:37.568959+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:37.902828+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:37.909549+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:37.909559+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:37.920164+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:37.948737+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:37.948922+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:37.977941+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:37.978382+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:38.001342+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:38.051130+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:38.169968+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:38.207918+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:38.262598+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:38.263876+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:38.264357+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:51:38.279393+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:38.279394+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:51:38.279398+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:38.279448+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:38.279448+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:51:38.279483+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.279484+00:00", "trade", 12.51, 2000.0]
["2026-09-02T16:51:38.279493+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.279503+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.279508+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.279508+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.279513+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.279513+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.279523+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.279528+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.279528+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.279538+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.279553+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.279593+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.279688+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.279704+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.279719+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.279974+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.279979+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.280029+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.280084+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.280325+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.280360+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.280525+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.280601+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.281002+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.281007+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.281282+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.281483+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.281483+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.281763+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.281964+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.281964+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.282004+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.283482+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:38.775910+00:00", "trade", 12.52, 15.0]
["2026-09-02T16:51:38.803094+00:00", "trade", 12.5173, 1900.0]
["2026-09-02T16:51:38.804339+00:00", "trade", 12.5096, 62.0]
["2026-09-02T16:51:42.226236+00:00", "trade", 12.515, 2.0]
["2026-09-02T16:51:42.459032+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:42.460460+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:42.461758+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:42.461773+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:42.461778+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:42.471351+00:00", "trade", 12.515, 51.0]
["2026-09-02T16:51:42.472163+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:42.472519+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:42.769465+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:42.770006+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:43.234415+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:43.234415+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:43.341394+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:43.342386+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:43.342747+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:43.342767+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:43.343153+00:00", "trade", 12.515, 300.0]
["2026-09-02T16:51:43.344491+00:00", "trade", 12.515, 875.0]
["2026-09-02T16:51:43.344549+00:00", "trade", 12.515, 750.0]
["2026-09-02T16:51:44.379055+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:44.416750+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:45.374572+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:45.375053+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:45.375489+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:45.479220+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:45.943218+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:46.095220+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:46.727191+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:46.727793+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:47.008841+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:47.009427+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:47.293573+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:47.294530+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:47.597831+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:48.085565+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:48.776696+00:00", "trade", 12.515, 5.0]
["2026-09-02T16:51:48.777600+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:49.590562+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:49.591449+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:49.593920+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:49.618674+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:50.501016+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:50.515420+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:50.515420+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:50.674268+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:50.679711+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:51.182436+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:51.182436+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:51.188956+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:51.189482+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:51.317876+00:00", "trade", 12.515, 1900.0]
["2026-09-02T16:51:51.358374+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:52.168299+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:52.168309+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:52.353369+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:52.353374+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:52.353394+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:52.353394+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:52.353895+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:52.386367+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:52.386668+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:53.251283+00:00", "trade", 12.5106, 1.0]
["2026-09-02T16:51:53.505352+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:53.511551+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:53.522368+00:00", "trade", 12.52, 18.0]
["2026-09-02T16:51:53.529679+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:53.905152+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:53.911677+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:55.195764+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:55.195835+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:55.195835+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:55.196341+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:55.220864+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:55.309580+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:55.706548+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:55.706548+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:55.775353+00:00", "trade", 12.515, 3800.0]
["2026-09-02T16:51:55.776604+00:00", "trade", 12.515, 69.0]
["2026-09-02T16:51:55.932220+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:55.932871+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:56.171899+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:56.172887+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:56.212746+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:56.378766+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:56.381518+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:56.836489+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:57.778743+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:57.786512+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:57.787504+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:57.788051+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:57.795463+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:57.830191+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:57.833168+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:59.166597+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:51:59.443084+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.002736+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.143850+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.147298+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.148771+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.148822+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.149042+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.150150+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.153132+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.158605+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.159723+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.159733+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.159748+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.159753+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.160179+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.160209+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.161286+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.161517+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.163236+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.163334+00:00", "trade", 12.515, 1750.0]
["2026-09-02T16:52:00.163722+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.218527+00:00", "trade", 12.515, 200.0]
["2026-09-02T16:52:00.219891+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.220347+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.244364+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.244815+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.244980+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.245211+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.245436+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.279673+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.280334+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.298803+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.299039+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.300627+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.310000+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.327857+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.347349+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.350391+00:00", "trade", 12.5101, 113.0]
["2026-09-02T16:52:00.352025+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.352170+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.354059+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.431985+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.432316+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.444788+00:00", "trade", 12.515, 1377.0]
["2026-09-02T16:52:00.445176+00:00", "trade", 12.515, 85.0]
["2026-09-02T16:52:00.445753+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.534117+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.534544+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.556090+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.564578+00:00", "trade", 12.5127, 1900.0]
["2026-09-02T16:52:00.659791+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.670427+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.721013+00:00", "trade", 12.51, 40.0]
["2026-09-02T16:52:00.721016+00:00", "trade", 12.51, 140.0]
["2026-09-02T16:52:00.721055+00:00", "trade", 12.51, 500.0]
["2026-09-02T16:52:00.721057+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:00.721058+00:00", "trade", 12.51, 200.0]
["2026-09-02T16:52:00.721227+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:52:00.721237+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:52:00.721242+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:52:00.721247+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:52:00.721257+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:52:00.721262+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:52:00.721274+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:52:00.721277+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:52:00.721303+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:52:00.721316+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:52:00.721318+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:52:00.721325+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:52:00.721325+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:52:00.721358+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:52:00.721363+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:52:00.721403+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:52:00.721558+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.721739+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.721843+00:00", "trade", 12.51, 81.0]
["2026-09-02T16:52:00.721929+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.721934+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.721959+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.721974+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.722009+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.722034+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.722094+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.722134+00:00", "trade", 12.505, 157.0]
["2026-09-02T16:52:00.722245+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.722264+00:00", "trade", 12.514, 50.0]
["2026-09-02T16:52:00.722520+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.722520+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.722535+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.722546+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.723002+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.723002+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.723037+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.723057+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.723453+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.723483+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.723483+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.723528+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.723578+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.723949+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.723964+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.724134+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.725996+00:00", "trade", 12.51, 2720.0]
["2026-09-02T16:52:00.726991+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.748532+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.749876+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.790036+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:00.790036+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:01.419668+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:01.436282+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:01.574596+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:01.574992+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:01.706895+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:01.709657+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:01.894541+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:02.414542+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:02.516464+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:02.666872+00:00", "trade", 12.505, 17.0]
["2026-09-02T16:52:02.669295+00:00", "trade", 12.505, 1.0]
["2026-09-02T16:52:03.028476+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:03.033684+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:04.216575+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:04.216575+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:04.216580+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:04.217071+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:04.217512+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:04.218043+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:04.292736+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:04.292977+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:04.600237+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:05.312174+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:05.312264+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:05.312264+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:05.313081+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:05.313833+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:05.323381+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:05.377188+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:05.647381+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:05.664902+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:05.720119+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:06.089978+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:06.162986+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:07.866791+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:07.867222+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:07.867242+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:07.867242+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:07.868164+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:07.868279+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:07.871702+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:08.081411+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:08.513297+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:08.874170+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:08.874406+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:10.351697+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:10.351707+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:10.351707+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:10.352213+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:10.359731+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:10.359851+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:10.424685+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:10.435245+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:10.536005+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:10.650226+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:10.991269+00:00", "trade", 12.505, 2.0]
["2026-09-02T16:52:11.031758+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:11.177810+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:11.302777+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:11.305935+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:11.305935+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:11.704146+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:12.932491+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:13.632666+00:00", "trade", 12.5107, 1.0]
["2026-09-02T16:52:14.009731+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:14.010157+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:14.010334+00:00", "trade", 12.505, 10.0]
["2026-09-02T16:52:14.010533+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:14.010699+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:14.010974+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:14.011796+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:14.012072+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:14.012322+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:14.326705+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:14.327091+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:14.383540+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:14.432117+00:00", "trade", 12.51, 10.0]
["2026-09-02T16:52:14.432182+00:00", "trade", 12.51, 5.0]
["2026-09-02T16:52:14.432742+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:14.882927+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:14.930830+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:14.931297+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:52:14.931297+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:52:14.931302+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:14.931303+00:00", "trade", 12.51, 200.0]
["2026-09-02T16:52:14.931303+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:52:14.931305+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:52:14.931309+00:00", "trade", 12.51, 61.0]
["2026-09-02T16:52:14.931309+00:00", "trade", 12.51, 10.0]
["2026-09-02T16:52:14.931337+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:14.931352+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:14.931392+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:14.931402+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:14.931432+00:00", "quote", 12.5, 12.51]
["2026-09-02T16:52:14.931467+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:52:14.931482+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:52:14.931487+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:52:14.931492+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:52:14.931492+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:52:14.931503+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:52:14.931507+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:52:14.931512+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:52:14.931512+00:00", "quote", 12.51, 12.51]
["2026-09-02T16:52:14.931513+00:00", "trade", 12.51, 100.0]
["2026-09-02T16:52:14.931513+00:00", "trade", 12.51, 24.0]
["2026-09-02T16:52:14.931516+00:00", "trade", 12.51, 400.0]
["2026-09-02T16:52:14.931517+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.931532+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.931572+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.931578+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.931592+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.931652+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.931683+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.931688+00:00", "trade", 12.51, 10.0]
["2026-09-02T16:52:14.931688+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.931728+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.931748+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.931748+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.931888+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.931888+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.931893+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.931918+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.931953+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.931968+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.931973+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.931983+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.932129+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.932234+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.932234+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.932279+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.932289+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.932339+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.932394+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.932570+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.932626+00:00", "trade", 12.515, 324.0]
["2026-09-02T16:52:14.932790+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.933101+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.933116+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.933256+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.933331+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.933331+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.933487+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.933487+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.933597+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.933607+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.933798+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.933798+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.933813+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.934093+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.934098+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.934134+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.934134+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.934254+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.934614+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.935413+00:00", "trade", 12.5, 300.0]
["2026-09-02T16:52:14.935492+00:00", "trade", 12.5, 300.0]
["2026-09-02T16:52:14.935528+00:00", "trade", 12.5, 300.0]
["2026-09-02T16:52:14.935552+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.935622+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.939304+00:00", "trade", 12.51, 400.0]
["2026-09-02T16:52:14.954082+00:00", "trade", 12.515, 100.0]
["2026-09-02T16:52:14.954082+00:00", "trade", 12.515, 200.0]
["2026-09-02T16:52:14.954085+00:00", "trade", 12.515, 200.0]
["2026-09-02T16:52:14.977532+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:14.992502+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:15.900671+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:15.912875+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:15.915110+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:15.923981+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:15.923996+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:15.942831+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:16.036995+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:16.101854+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:16.119380+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:16.424345+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:16.486503+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:16.646303+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:16.648593+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:16.649696+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:16.649756+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:16.651505+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:16.660832+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:16.684915+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:16.684965+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:16.686604+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:16.710255+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:16.778156+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:16.806965+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:16.807666+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:16.925386+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:17.547720+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:17.548191+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:17.873228+00:00", "trade", 12.51, 25.0]
["2026-09-02T16:52:20.042310+00:00", "trade", 12.51, 213.0]
["2026-09-02T16:52:20.042332+00:00", "trade", 12.51, 900.0]
["2026-09-02T16:52:20.042332+00:00", "trade", 12.51, 637.0]
["2026-09-02T16:52:20.042510+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.043618+00:00", "trade", 12.5091, 52.0]
["2026-09-02T16:52:20.046725+00:00", "trade", 12.515, 600.0]
["2026-09-02T16:52:20.048755+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.048770+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.049431+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.051536+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.051541+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.051752+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.052038+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.053155+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.053822+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.057526+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.058177+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.087036+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.087702+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.175753+00:00", "trade", 12.515, 98.0]
["2026-09-02T16:52:20.176408+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.179450+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.179867+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.179876+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.179967+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.180032+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.180162+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.180227+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.180518+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.180598+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.180844+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.180939+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.180989+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.181025+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.181941+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.230557+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.230597+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.289858+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.293913+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.302493+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.313785+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.419285+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.813078+00:00", "trade", 12.5173, 25.0]
["2026-09-02T16:52:20.854279+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.917464+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.917795+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.918006+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.918392+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:20.920863+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.274011+00:00", "trade", 12.515, 9000.0]
["2026-09-02T16:52:21.275301+00:00", "trade", 12.515, 88.0]
["2026-09-02T16:52:21.277976+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.367595+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.413829+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.413889+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.414376+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.415208+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.438172+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.438588+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.438754+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.438974+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.518177+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.588429+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.588880+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.681631+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.684949+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.685109+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.755226+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.780260+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.789332+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.789953+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.789963+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.790424+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.790464+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.791327+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.875627+00:00", "trade", 12.5112, 100.0]
["2026-09-02T16:52:21.876213+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.895364+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:21.940351+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:22.138602+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:22.336828+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:22.458923+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:22.459234+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:22.463404+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:22.463725+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:22.497134+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:23.212424+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:23.425898+00:00", "trade", 12.515, 100.0]
["2026-09-02T16:52:23.677519+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:24.528758+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:24.529234+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:24.529670+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:24.530196+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:24.530632+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:24.531193+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:24.641706+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:24.750264+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:24.773875+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:25.066130+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:25.067037+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:25.197908+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:25.197913+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:25.197933+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:25.197973+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:25.198409+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:25.877594+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:28.357244+00:00", "trade", 12.52, 10.0]
["2026-09-02T16:52:28.357869+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:28.357869+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:28.399723+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:28.442465+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:28.442906+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:28.443347+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:28.443347+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:28.443382+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:28.453261+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:28.453261+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:28.575331+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:28.575616+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:28.577591+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:28.611978+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:28.625525+00:00", "quote", 12.51, 12.52]
["2026-09-02T16:52:28.625527+00:00", "trade", 12.52, 400.0]
["2026-09-02T16:52:28.625551+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:52:28.625554+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:52:28.625557+00:00", "trade", 12.52, 100.0]
["2026-09-02T16:52:28.625645+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:52:28.625655+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:52:28.625655+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:52:28.625751+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:52:28.625841+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:52:28.625901+00:00", "quote", 12.52, 12.52]
["2026-09-02T16:52:28.625966+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:52:28.625966+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.626046+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.626096+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.626152+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.626152+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.626161+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.626337+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.627367+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:52:28.627374+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.627490+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.627515+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.627530+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.627590+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.627656+00:00", "trade", 12.52, 15.0]
["2026-09-02T16:52:28.627660+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.627795+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.627905+00:00", "trade", 12.51, 300.0]
["2026-09-02T16:52:28.628111+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.628367+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.628392+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.631159+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.631163+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.631619+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.632176+00:00", "trade", 12.52, 10.0]
["2026-09-02T16:52:28.632762+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.632832+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.632913+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.886350+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.886350+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.886380+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.927603+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:28.927613+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:29.023045+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:29.023250+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:29.023396+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:29.030177+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:29.030628+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:29.031069+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:29.040000+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:29.122346+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:29.181847+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:29.193350+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:29.631721+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:29.634608+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:29.645995+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:29.736731+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:29.737648+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:30.002763+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:30.420256+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:30.420266+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:30.420271+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:30.420283+00:00", "trade", 12.52, 25.0]
["2026-09-02T16:52:30.420285+00:00", "trade", 12.52, 75.0]
["2026-09-02T16:52:30.420987+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:30.442834+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:30.474890+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:30.861705+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:31.181495+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:31.282114+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:33.960540+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:52:33.961462+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:33.962460+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:33.962500+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:34.146978+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:34.147043+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:34.147043+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:34.147058+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:34.147509+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:34.147509+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:34.173927+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:34.174153+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:34.174539+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:34.174594+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:34.174624+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:34.180839+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:34.192376+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:34.195569+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:34.196977+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:34.199633+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:34.200751+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:34.512736+00:00", "trade", 12.5124, 18.0]
["2026-09-02T16:52:34.983060+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:34.984033+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:35.030698+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:35.177031+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:35.181211+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:35.183923+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:35.335388+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:35.463206+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:35.477425+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:35.477515+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:35.586359+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:35.829517+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:35.830550+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:36.460256+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:36.984567+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:36.984818+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:36.994591+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.084801+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.085402+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.085628+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.085798+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.086590+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.087056+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.098393+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.098513+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.098839+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.098839+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.099065+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.099115+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.102002+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.102052+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.676081+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.676086+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.676146+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.676151+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.676211+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.676707+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.861817+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.863527+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.863983+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.863983+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.886456+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.886912+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.886912+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.889854+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.890415+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:37.890606+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:38.052431+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:38.052887+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:38.759115+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:38.759356+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:38.759436+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:38.759591+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:38.759737+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:38.759767+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:38.762203+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:38.762203+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:38.995367+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:39.330764+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:39.396946+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:39.821245+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:39.824643+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:39.876742+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:40.025258+00:00", "trade", 12.525, 2.0]
["2026-09-02T16:52:40.885584+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:41.251659+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:41.251790+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:41.252156+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:41.391998+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:41.392534+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:43.665747+00:00", "trade", 12.525, 40.0]
["2026-09-02T16:52:44.048121+00:00", "trade", 12.525, 1750.0]
["2026-09-02T16:52:44.048133+00:00", "trade", 12.525, 1750.0]
["2026-09-02T16:52:44.049018+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:44.049078+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:44.049093+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:44.049381+00:00", "trade", 12.5226, 50.0]
["2026-09-02T16:52:44.049554+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:44.139679+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:44.139984+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:44.951393+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:45.055104+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:45.452582+00:00", "trade", 12.525, 9000.0]
["2026-09-02T16:52:45.453833+00:00", "trade", 12.525, 81.0]
["2026-09-02T16:52:46.198337+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:46.352739+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:46.352811+00:00", "trade", 12.53, 6.0]
["2026-09-02T16:52:46.353115+00:00", "trade", 12.525, 10.0]
["2026-09-02T16:52:46.353881+00:00", "trade", 12.53, 800.0]
["2026-09-02T16:52:46.353881+00:00", "trade", 12.53, 184.0]
["2026-09-02T16:52:46.353896+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:46.353921+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:46.353952+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:46.354615+00:00", "trade", 12.53, 10.0]
["2026-09-02T16:52:46.355625+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:46.355631+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:46.357695+00:00", "trade", 12.53, 300.0]
["2026-09-02T16:52:46.357734+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:52:46.357737+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:52:46.357740+00:00", "trade", 12.53, 600.0]
["2026-09-02T16:52:46.357776+00:00", "quote", 12.52, 12.54]
["2026-09-02T16:52:46.357781+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.357816+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.357871+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.357881+00:00", "trade", 12.53, 10.0]
["2026-09-02T16:52:46.357906+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.357916+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.357926+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.357936+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.357976+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.357976+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.357986+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.358182+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.358242+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.358247+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.358247+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.358247+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.358282+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.358293+00:00", "trade", 12.53, 10.0]
["2026-09-02T16:52:46.358377+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.358758+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.358878+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.359004+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.359069+00:00", "trade", 12.535, 484.0]
["2026-09-02T16:52:46.359209+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.360010+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:52:46.362888+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.363469+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.363484+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.363509+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.363534+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.363554+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.364326+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.386634+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.430032+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.430338+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.430967+00:00", "trade", 12.54, 3000.0]
["2026-09-02T16:52:46.432215+00:00", "trade", 12.535, 53.0]
["2026-09-02T16:52:46.455057+00:00", "trade", 12.535, 100.0]
["2026-09-02T16:52:46.504524+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.536626+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.636573+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.636603+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.664384+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.664424+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.787898+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.787898+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.798092+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.888482+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:46.888482+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:47.476690+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:47.476725+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:47.476725+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.037117+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.123442+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.123733+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.123743+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.124169+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.124169+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.130584+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.231529+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.231544+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.231549+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.231950+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.231980+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.234391+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.235118+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.238085+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.239012+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.239288+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.239368+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.247171+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.247507+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.314221+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.314582+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.314702+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.314777+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.315093+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.315183+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.316000+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.336869+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.449607+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.492760+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:48.533417+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:49.269536+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:49.269757+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:49.270218+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:49.270669+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:49.271105+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:49.330654+00:00", "trade", 12.535, 10.0]
["2026-09-02T16:52:49.431085+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:49.501909+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:50.030580+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:50.031041+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:50.246163+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:50.642038+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:50.989645+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:50.989660+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:50.989660+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:50.989670+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:50.990161+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:51.057952+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:51.360857+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:51.372800+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:51.386347+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:51.386804+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:51.387240+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:51.406290+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:52.265071+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:52.265452+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:52.306735+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:52.548059+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:54.214800+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:54.215311+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:54.982274+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:54.982279+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:54.982279+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:54.982730+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:54.982765+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:54.982765+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:54.983076+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:54.984489+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:54.984955+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:54.985126+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:54.985407+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:55.373890+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:56.387269+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:56.388186+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:56.683237+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:56.684144+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:56.684204+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:56.684229+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:56.684405+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:56.686846+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:56.689758+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:56.690169+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:56.691607+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:56.692745+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:56.695596+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:56.696674+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:52:57.609355+00:00", "trade", 12.53, 106.0]
["2026-09-02T16:52:57.609357+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:52:57.609360+00:00", "trade", 12.53, 160.0]
["2026-09-02T16:52:57.609394+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:52:57.609394+00:00", "trade", 12.53, 24.0]
["2026-09-02T16:52:57.609396+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:52:57.609400+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:52:57.609400+00:00", "trade", 12.53, 2.0]
["2026-09-02T16:52:57.609406+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:52:57.609409+00:00", "trade", 12.53, 10.0]
["2026-09-02T16:52:57.609469+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:52:57.609494+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:52:57.609499+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:52:57.609504+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:52:57.609509+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:52:57.609509+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:52:57.609514+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:52:57.609519+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:52:57.609519+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:52:57.609519+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:52:57.609524+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:52:57.609534+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:52:57.609544+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:52:57.609549+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:52:57.609559+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:52:57.609559+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:52:57.609584+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:52:57.609614+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:52:57.609619+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:52:57.609639+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:52:57.609689+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:57.609694+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:57.609814+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:57.610010+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:57.610155+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:57.610216+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:57.610491+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:57.610506+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:57.610701+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:57.610987+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:57.611007+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:57.611493+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:57.611544+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:57.611884+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:57.611929+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:57.611964+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:57.611984+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:57.612009+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:57.612496+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:57.613894+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:57.621332+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:58.299884+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:58.393113+00:00", "trade", 12.53, 1.0]
["2026-09-02T16:52:59.188657+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:59.189559+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:59.427179+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:59.466890+00:00", "trade", 12.525, 64.0]
["2026-09-02T16:52:59.764100+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:59.764115+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:59.767528+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:59.769708+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:59.770024+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:59.770164+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:59.770209+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:59.770244+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:59.774800+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:59.775527+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:59.792552+00:00", "trade", 12.525, 136.0]
["2026-09-02T16:52:59.792618+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:59.792668+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:59.793174+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:59.793575+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:59.862203+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:52:59.871345+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:00.002787+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:00.339653+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:00.339958+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:00.340139+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:00.593185+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:00.593451+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:00.593606+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:00.839977+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:00.861403+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:00.861899+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:00.862029+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:00.862400+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:00.865001+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:00.865021+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:00.874514+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:01.548606+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:01.743820+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:01.743835+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:01.772523+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:01.837378+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:01.837378+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:02.193394+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:02.300909+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:02.301350+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:02.301786+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:02.398602+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:02.499216+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:02.625095+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:03.375979+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:03.376536+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:04.429919+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:05.345460+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:05.412074+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:05.687729+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:06.122549+00:00", "trade", 12.525, 100.0]
["2026-09-02T16:53:06.123689+00:00", "trade", 12.525, 2.0]
["2026-09-02T16:53:06.160548+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:06.161119+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:06.352489+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:06.458516+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:07.115918+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:07.116379+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:07.145434+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:07.351173+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:07.404650+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:07.609877+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:07.611025+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:07.611456+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:07.611907+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:08.017231+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:08.215893+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:08.216003+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:08.216028+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:08.320326+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:08.416079+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:08.416656+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:09.013208+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:09.013208+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:09.013849+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:09.349563+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:09.403055+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:09.513637+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:09.513853+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:09.794856+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:09.902171+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:10.312100+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:10.313012+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:11.760498+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:11.765063+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:11.765469+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:11.765750+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:11.777152+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:12.432715+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:12.433006+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:13.332043+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:13.332765+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:13.332770+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:13.336609+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:13.341029+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:13.350672+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:13.351194+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:13.451096+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:13.451612+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:13.468222+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:13.560466+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:14.632448+00:00", "trade", 12.5213, 1.0]
["2026-09-02T16:53:15.075696+00:00", "trade", 12.52, 263.0]
["2026-09-02T16:53:15.075699+00:00", "trade", 12.52, 900.0]
["2026-09-02T16:53:15.075699+00:00", "trade", 12.52, 587.0]
["2026-09-02T16:53:16.051256+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:16.051712+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:16.168499+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:16.168680+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:16.168740+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:16.168926+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:16.169011+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:16.169121+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:16.180343+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:16.180458+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:16.180924+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:16.186282+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:16.433706+00:00", "trade", 12.524, 28.0]
["2026-09-02T16:53:16.602240+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:16.605664+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:16.620584+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:16.627721+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:16.639359+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:16.661977+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:16.988711+00:00", "trade", 12.525, 177.0]
["2026-09-02T16:53:16.988807+00:00", "trade", 12.525, 72.0]
["2026-09-02T16:53:16.993131+00:00", "trade", 12.525, 200.0]
["2026-09-02T16:53:16.993982+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:16.994287+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:16.994394+00:00", "trade", 12.525, 500.0]
["2026-09-02T16:53:16.995561+00:00", "trade", 12.52, 190.0]
["2026-09-02T16:53:16.995654+00:00", "trade", 12.52, 342.0]
["2026-09-02T16:53:16.995751+00:00", "trade", 12.52, 28.0]
["2026-09-02T16:53:16.995841+00:00", "trade", 12.52, 91.0]
["2026-09-02T16:53:17.015934+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:17.015934+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:17.627572+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:17.635015+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:17.645330+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:17.745848+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:18.462246+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:18.462246+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:18.462251+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:18.462747+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:19.122601+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:19.138208+00:00", "trade", 12.525, 10.0]
["2026-09-02T16:53:19.138544+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:19.138789+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:19.140047+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:19.140934+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:19.143546+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:19.147144+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:19.151520+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:19.151971+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:19.152427+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:19.152482+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:19.152853+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:19.152903+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:19.153349+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:19.153349+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:19.214364+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:19.255822+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:19.256695+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:19.256795+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:19.257161+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:19.257181+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:19.437900+00:00", "trade", 12.525, 237.0]
["2026-09-02T16:53:19.448398+00:00", "trade", 12.525, 170.0]
["2026-09-02T16:53:19.449428+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:19.551836+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:19.913592+00:00", "trade", 12.5299, 89.0]
["2026-09-02T16:53:19.914192+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:20.097774+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:20.109240+00:00", "trade", 12.5299, 1850.0]
["2026-09-02T16:53:20.680724+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:20.734061+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:20.734062+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:53:20.734783+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:20.735219+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:20.913778+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:20.919091+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:20.958870+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:21.066070+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:21.162870+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:21.163893+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:21.164900+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:21.167210+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:21.272255+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:21.307915+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:21.308286+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:21.312471+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:21.340608+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:21.351704+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:21.930710+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:21.930785+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:22.248576+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:22.248976+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:22.436577+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:22.439825+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:22.682790+00:00", "trade", 12.525, 2266.0]
["2026-09-02T16:53:22.682841+00:00", "trade", 12.525, 1534.0]
["2026-09-02T16:53:22.683414+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:22.684037+00:00", "trade", 12.5261, 57.0]
["2026-09-02T16:53:22.794954+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:22.794969+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:22.795671+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:23.395444+00:00", "trade", 12.53, 1900.0]
["2026-09-02T16:53:23.438164+00:00", "trade", 12.5298, 1900.0]
["2026-09-02T16:53:23.549738+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:23.549869+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:23.549924+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:23.550996+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:23.551858+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:23.651039+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:23.832263+00:00", "trade", 12.529, 1024.0]
["2026-09-02T16:53:23.832801+00:00", "trade", 12.529, 800.0]
["2026-09-02T16:53:23.833510+00:00", "trade", 12.5286, 57.0]
["2026-09-02T16:53:23.844532+00:00", "trade", 12.529, 1276.0]
["2026-09-02T16:53:23.845142+00:00", "trade", 12.529, 900.0]
["2026-09-02T16:53:25.096459+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:25.096464+00:00", "trade", 12.53, 19.0]
["2026-09-02T16:53:25.096473+00:00", "trade", 12.53, 2.0]
["2026-09-02T16:53:25.096479+00:00", "trade", 12.53, 10.0]
["2026-09-02T16:53:25.096528+00:00", "trade", 12.53, 281.0]
["2026-09-02T16:53:25.096529+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:25.096529+00:00", "quote", 12.52, 12.53]
["2026-09-02T16:53:25.096530+00:00", "trade", 12.53, 300.0]
["2026-09-02T16:53:25.096533+00:00", "trade", 12.53, 200.0]
["2026-09-02T16:53:25.096630+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:53:25.096680+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:53:25.096685+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:53:25.096700+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:53:25.096705+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:53:25.096705+00:00", "quote", 12.53, 12.53]
["2026-09-02T16:53:25.096715+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.096721+00:00", "trade", 12.53, 100.0]
["2026-09-02T16:53:25.096735+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.096760+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.096776+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.096785+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.096810+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.096815+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.096870+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.096900+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.096951+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.096960+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.097016+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.097107+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.097107+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.097111+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.097116+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.097126+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.097146+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.097146+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.097156+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.097186+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.097206+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.097216+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.097241+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.097351+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.097597+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.097622+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.097717+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.098143+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.098145+00:00", "trade", 12.535, 1.0]
["2026-09-02T16:53:25.098153+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.098640+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.098980+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.098980+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.099081+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.099471+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.099471+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.100083+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.100083+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.100371+00:00", "trade", 12.52, 19.0]
["2026-09-02T16:53:25.100416+00:00", "trade", 12.52, 300.0]
["2026-09-02T16:53:25.100464+00:00", "trade", 12.52, 281.0]
["2026-09-02T16:53:25.100840+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:25.159419+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:26.009529+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:26.014015+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:26.014211+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:26.014211+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:26.014541+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:26.015017+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:26.219764+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:26.219789+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:26.220185+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:26.263689+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:26.263739+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:26.263739+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:26.286067+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:26.286553+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:26.286563+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:26.292061+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:26.394179+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:26.395016+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:26.395462+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:26.395898+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:26.496747+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:26.805865+00:00", "trade", 12.535, 100.0]
["2026-09-02T16:53:26.807621+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:26.808097+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:27.130764+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:27.940379+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:27.999038+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:28.234688+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:28.234688+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:28.234688+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:28.234703+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:28.234889+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:28.580400+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:28.580505+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:28.581553+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:28.581568+00:00", "trade", 12.54, 1000.0]
["2026-09-02T16:53:28.581668+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:28.582608+00:00", "trade", 12.535, 19.0]
["2026-09-02T16:53:28.582755+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:28.582883+00:00", "trade", 12.5303, 50.0]
["2026-09-02T16:53:28.583187+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:28.583432+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:28.585482+00:00", "quote", 12.53, 12.54]
["2026-09-02T16:53:28.586239+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.586274+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.586279+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.586299+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.586380+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.586384+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.586384+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.586409+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.586409+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.586414+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.586419+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.586419+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.586434+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.586439+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.586445+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.586445+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.586464+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.586615+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.586810+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.586810+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.586835+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.586845+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.586845+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.586870+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.586880+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.587196+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.587211+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.587261+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.587472+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.587527+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.587627+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.587677+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.587712+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.588153+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.588178+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.588334+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.588655+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.588670+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.588760+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.589221+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.589236+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.589727+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.590519+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.640207+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.645485+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.645490+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.645745+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.670479+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.673922+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.673982+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.674002+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.674138+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.674704+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.674744+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.775428+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.775860+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:28.775860+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:29.045726+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:29.046067+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:29.046187+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:29.046187+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:29.046548+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:29.046643+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:29.102576+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:29.108144+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:29.108580+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:29.109016+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:29.157667+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:29.164423+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:29.427077+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:29.593553+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:29.594495+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:29.594966+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:29.595017+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:29.932604+00:00", "trade", 12.5279, 4.0]
["2026-09-02T16:53:30.002816+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:30.205999+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:30.270096+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:30.270502+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:30.270547+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:30.272156+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:30.451964+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:30.452886+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.072839+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.073421+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.073436+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.073691+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.073756+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.073862+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.076272+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.076663+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.076683+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.076763+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.076844+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.089308+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.573905+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.576226+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.618797+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.731389+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.734231+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.738421+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.829623+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.829979+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.830229+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.830229+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.842563+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.898779+00:00", "trade", 12.5401, 237.0]
["2026-09-02T16:53:31.899353+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.899925+00:00", "trade", 12.545, 2.0]
["2026-09-02T16:53:31.899925+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.900130+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.908250+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:31.923768+00:00", "trade", 12.5424, 89.0]
["2026-09-02T16:53:31.926526+00:00", "trade", 12.545, 170.0]
["2026-09-02T16:53:32.392041+00:00", "trade", 12.528, 7.0]
["2026-09-02T16:53:32.757323+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:32.758851+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:32.758932+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:32.775892+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:33.030883+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:33.031274+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:33.037138+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:33.040902+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:33.244125+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:33.244245+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:33.244310+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:33.975423+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:33.977583+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:33.998813+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:34.104324+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:34.645952+00:00", "trade", 12.545, 100.0]
["2026-09-02T16:53:35.572940+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:35.573185+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:35.573200+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:35.573561+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:35.573641+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:35.573847+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:35.848866+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:36.069470+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:36.414179+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:36.515024+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:37.171460+00:00", "trade", 12.5204, 4.0]
["2026-09-02T16:53:37.819254+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:37.820005+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:37.866631+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:37.866631+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:37.867348+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:38.235137+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:38.236064+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:38.236064+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:38.236510+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:38.236515+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:38.498358+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:38.566446+00:00", "trade", 12.545, 1850.0]
["2026-09-02T16:53:38.612444+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:39.739277+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:39.739824+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:39.742685+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:39.743217+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:39.747141+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:39.969099+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:40.122363+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:40.209535+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:40.209590+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:40.209605+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:40.210111+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:40.218075+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:40.764870+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:41.477869+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:42.256077+00:00", "trade", 12.545, 1900.0]
["2026-09-02T16:53:42.257658+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:42.415964+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:42.435195+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:42.451118+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:42.451193+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:42.457748+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:43.069918+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:43.289757+00:00", "trade", 12.545, 100.0]
["2026-09-02T16:53:43.383745+00:00", "trade", 12.545, 100.0]
["2026-09-02T16:53:44.182202+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:44.653317+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:45.123609+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:45.127163+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:45.192779+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:45.428193+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:45.428229+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:45.428229+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:45.428705+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:45.510634+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:45.510910+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:45.511872+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:46.529962+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:46.654513+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:46.723978+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:46.935531+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:46.936689+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:46.937616+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:47.452088+00:00", "trade", 12.5306, 21.0]
["2026-09-02T16:53:47.689403+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:47.689403+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:47.698104+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:48.131003+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:48.632974+00:00", "trade", 12.54, 187.0]
["2026-09-02T16:53:48.633402+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:48.633482+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:48.633492+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:53:48.633492+00:00", "trade", 12.54, 900.0]
["2026-09-02T16:53:48.633494+00:00", "trade", 12.54, 200.0]
["2026-09-02T16:53:48.633506+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:53:48.633507+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:48.633530+00:00", "trade", 12.54, 1900.0]
["2026-09-02T16:53:48.633530+00:00", "trade", 12.54, 300.0]
["2026-09-02T16:53:48.633532+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:48.633533+00:00", "trade", 12.54, 300.0]
["2026-09-02T16:53:48.633533+00:00", "trade", 12.54, 13.0]
["2026-09-02T16:53:48.633647+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:48.633928+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:48.634028+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:48.634028+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:48.634033+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:48.634143+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:48.634349+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:48.634745+00:00", "trade", 12.5437, 52.0]
["2026-09-02T16:53:48.656838+00:00", "trade", 12.545, 233.0]
["2026-09-02T16:53:48.657409+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:48.657734+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:48.657835+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:48.658196+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:48.658642+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:48.692894+00:00", "trade", 12.545, 283.0]
["2026-09-02T16:53:48.693520+00:00", "trade", 12.545, 50.0]
["2026-09-02T16:53:48.694106+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:49.027358+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:49.030009+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:49.031478+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:49.032480+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:49.036981+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:50.171573+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:50.174109+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:50.430408+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:50.432017+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:50.538615+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:50.561474+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:50.613904+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:50.850531+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:50.886166+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:51.168723+00:00", "trade", 12.5401, 3800.0]
["2026-09-02T16:53:51.169972+00:00", "trade", 12.5404, 65.0]
["2026-09-02T16:53:51.386164+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:51.386706+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:51.419624+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:51.448152+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:51.448392+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:51.451179+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:51.923998+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:51.924288+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:54.118193+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:54.122032+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:54.122072+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:54.123155+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:54.123330+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:54.123631+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:54.153236+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:54.188229+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:54.232870+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:55.053115+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:55.054533+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:55.055601+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:55.164149+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:55.169928+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:55.189334+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:55.189549+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:55.189549+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:55.189860+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:55.189875+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:55.204530+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:55.212859+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:55.222086+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:55.273995+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:55.460187+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:55.587470+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:55.589124+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:55.589660+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:55.628994+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:55.629460+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:55.635545+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:56.309376+00:00", "trade", 12.54, 313.0]
["2026-09-02T16:53:56.309376+00:00", "trade", 12.54, 900.0]
["2026-09-02T16:53:56.309376+00:00", "trade", 12.54, 537.0]
["2026-09-02T16:53:56.321429+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:56.322723+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:56.326301+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:56.329308+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:56.466123+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:56.466675+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:56.628610+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.036574+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.347679+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.380483+00:00", "trade", 12.545, 100.0]
["2026-09-02T16:53:57.381529+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.381965+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.381970+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.420502+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.420983+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.420983+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.421023+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.744412+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.744888+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.847010+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.847461+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.942457+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.949138+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.960811+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.961097+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.962319+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.963141+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.963152+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.963412+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.964224+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.964685+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.964780+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.974609+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.976147+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:57.984066+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:58.110008+00:00", "trade", 12.547, 23.0]
["2026-09-02T16:53:58.110374+00:00", "trade", 12.547, 1.0]
["2026-09-02T16:53:59.286582+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.286602+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.286602+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.287314+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.327314+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.336646+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.337107+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.337829+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.337854+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.337874+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.359124+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.366332+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.422395+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.450933+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.451444+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.451454+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.465001+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.490477+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.615394+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.652051+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.709998+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.710304+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.710479+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.710951+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.710951+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.852372+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.852763+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.852828+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.936361+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.936813+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:53:59.942601+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.002844+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.031493+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.032465+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.032470+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.032906+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.032931+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.078890+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.216828+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.217249+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.217314+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.217334+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.217790+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.218276+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.238720+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.239151+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.239151+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.271483+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.271949+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.272390+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.279612+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.291916+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.301359+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.301800+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.301800+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.303514+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.303990+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.304441+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.304867+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.315317+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.467168+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.467609+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:00.467609+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:01.165110+00:00", "trade", 12.55, 4.0]
["2026-09-02T16:54:01.165132+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:01.165134+00:00", "trade", 12.55, 5.0]
["2026-09-02T16:54:01.165137+00:00", "trade", 12.55, 11.0]
["2026-09-02T16:54:01.165137+00:00", "trade", 12.55, 57.0]
["2026-09-02T16:54:01.165327+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:54:01.165337+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:54:01.165357+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:54:01.165372+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165388+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165456+00:00", "trade", 12.55, 60.0]
["2026-09-02T16:54:01.165458+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165478+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165478+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165483+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165488+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165493+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165493+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165523+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165523+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165558+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165588+00:00", "trade", 12.5495, 82.0]
["2026-09-02T16:54:01.165704+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165713+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165738+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165773+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165804+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165824+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165835+00:00", "trade", 12.545, 2.0]
["2026-09-02T16:54:01.165849+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165869+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165874+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165894+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165899+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165899+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165904+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165904+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165904+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165909+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165919+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165949+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.165969+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.166039+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.166320+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.166385+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.166425+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.166425+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.166495+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.166495+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.166495+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.166921+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.166951+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.167262+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.167312+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.167380+00:00", "trade", 12.54, 57.0]
["2026-09-02T16:54:01.167402+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.167412+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.167783+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.167884+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.167903+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.167903+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.168635+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.169502+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.172269+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.172269+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.176308+00:00", "trade", 12.555, 1.0]
["2026-09-02T16:54:01.176314+00:00", "trade", 12.555, 4.0]
["2026-09-02T16:54:01.176925+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.177727+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.178408+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.182386+00:00", "trade", 12.5138, 60.0]
["2026-09-02T16:54:01.190634+00:00", "trade", 12.55, 48.0]
["2026-09-02T16:54:01.192833+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.194637+00:00", "trade", 12.5506, 47.0]
["2026-09-02T16:54:01.208897+00:00", "trade", 12.555, 200.0]
["2026-09-02T16:54:01.209317+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.230337+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.276717+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.753585+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.764116+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:01.836588+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:02.576501+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:02.626580+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:02.663608+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:02.730708+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:02.750831+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:02.893164+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:02.895244+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:02.913442+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:03.371797+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:03.771291+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:03.774689+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:03.819245+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:03.853807+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:04.072540+00:00", "trade", 12.55, 100.0]
["2026-09-02T16:54:04.072788+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:04.073159+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:04.073259+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:04.137085+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:04.137547+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:04.360685+00:00", "trade", 12.55, 79.0]
["2026-09-02T16:54:04.363515+00:00", "trade", 12.555, 1.0]
["2026-09-02T16:54:04.964793+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:04.965565+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:04.966657+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:04.966703+00:00", "trade", 12.55, 74.0]
["2026-09-02T16:54:04.966703+00:00", "trade", 12.55, 26.0]
["2026-09-02T16:54:04.966773+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:04.970993+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:04.971058+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:04.971068+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:04.971133+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:04.971604+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:05.016992+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:05.017047+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:05.087700+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:54:05.087715+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:54:05.087730+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:54:05.087760+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.087760+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.087765+00:00", "trade", 12.55, 75.0]
["2026-09-02T16:54:05.087781+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.087800+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.087815+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.087845+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.087885+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.087971+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.088151+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.088327+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.088657+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.088677+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.088737+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.089234+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.089244+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.089745+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.089745+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.089935+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.090216+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.090226+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.090647+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.099022+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.121164+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.121370+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.121410+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.128397+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.128587+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.139212+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.139278+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.229221+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.301969+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.404473+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.504120+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.622286+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.662501+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.754791+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.755482+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.757793+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.759998+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.765205+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:05.765215+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:06.024221+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:06.025238+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:06.036280+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:06.037197+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:06.067835+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:06.231539+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:06.497777+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:06.600756+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:06.692264+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:06.793690+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:06.954647+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:07.056254+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:07.292084+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:07.293653+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:07.294696+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:07.294951+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:07.319254+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:07.319254+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:07.321003+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:07.324431+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:07.385912+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:07.388910+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:07.389937+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:07.687519+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:07.920734+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:08.394670+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:09.612976+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:09.748382+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:09.748929+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:10.055338+00:00", "trade", 12.5227, 80.0]
["2026-09-02T16:54:10.056725+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:10.590825+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:10.793251+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:11.116193+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:11.123255+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:11.229408+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:11.229408+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:11.229834+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:11.230340+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:11.230340+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:11.232811+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:11.586301+00:00", "trade", 12.5462, 3.0]
["2026-09-02T16:54:12.391807+00:00", "trade", 12.5179, 27.0]
["2026-09-02T16:54:13.340661+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:13.340666+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:13.340816+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:13.568014+00:00", "trade", 12.5141, 5.0]
["2026-09-02T16:54:13.653063+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:13.656702+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:13.656702+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:13.848382+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:13.849645+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:13.849721+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:13.899699+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:13.913582+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:13.913622+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:15.406345+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:15.406791+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:15.407248+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:15.407248+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:15.407774+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:15.411212+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:15.664414+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:15.664419+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:16.170141+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:16.483180+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:18.094244+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:18.097842+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:18.098699+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:18.105576+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:18.108372+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:18.108829+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:18.108849+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:18.111550+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:18.111996+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:18.111996+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:18.118326+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:18.134499+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:18.187029+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:18.194873+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:18.200562+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:18.201018+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:18.840147+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:19.282428+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:19.282754+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:19.283530+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:20.810352+00:00", "trade", 12.545, 1900.0]
["2026-09-02T16:54:21.171712+00:00", "trade", 12.5442, 42.0]
["2026-09-02T16:54:21.466479+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:21.667777+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:22.600029+00:00", "trade", 12.5145, 56.0]
["2026-09-02T16:54:22.704912+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:22.705479+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:22.710441+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:22.891932+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:23.213917+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:23.215266+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:23.239894+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:23.268297+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:23.268743+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:23.273028+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:23.273068+00:00", "trade", 12.55, 100.0]
["2026-09-02T16:54:23.273584+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:23.274567+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:23.279228+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:23.442240+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:23.444084+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:23.447753+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:23.540729+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:23.899863+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:24.292822+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:24.530787+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:24.659438+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:24.659573+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:24.659914+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:24.659916+00:00", "trade", 12.55, 243.0]
["2026-09-02T16:54:24.659920+00:00", "trade", 12.55, 300.0]
["2026-09-02T16:54:24.659922+00:00", "trade", 12.55, 300.0]
["2026-09-02T16:54:24.659922+00:00", "trade", 12.55, 300.0]
["2026-09-02T16:54:24.659924+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:24.659928+00:00", "trade", 12.55, 600.0]
["2026-09-02T16:54:24.659954+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:54:24.659960+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.659964+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.659974+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.659974+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.659990+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.659990+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.659994+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.660004+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.660029+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.660069+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.660069+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.660080+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.660080+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.660090+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.660090+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.660095+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.660115+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.660150+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.660641+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.660907+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.660911+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.660957+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.661037+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.661092+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.661112+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.661583+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.661608+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.661613+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.661623+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.661633+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.661894+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.662099+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.662099+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.662175+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.662175+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.662345+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.662529+00:00", "trade", 12.56, 100.0]
["2026-09-02T16:54:24.662535+00:00", "trade", 12.56, 100.0]
["2026-09-02T16:54:24.662544+00:00", "trade", 12.56, 100.0]
["2026-09-02T16:54:24.662555+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.662575+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.664282+00:00", "trade", 12.54, 300.0]
["2026-09-02T16:54:24.664346+00:00", "trade", 12.54, 300.0]
["2026-09-02T16:54:24.664397+00:00", "trade", 12.54, 243.0]
["2026-09-02T16:54:24.664466+00:00", "trade", 12.54, 300.0]
["2026-09-02T16:54:24.665638+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:24.864718+00:00", "trade", 12.555, 1.0]
["2026-09-02T16:54:25.146195+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:25.719623+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:25.779781+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:25.865863+00:00", "trade", 12.555, 2.0]
["2026-09-02T16:54:26.041904+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:26.196892+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:26.394642+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:26.932089+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:26.932095+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:26.932190+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:26.932671+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:26.940585+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:26.940620+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:26.985496+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:26.993936+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:27.404517+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:28.186035+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:28.285055+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:28.298080+00:00", "trade", 12.555, 10.0]
["2026-09-02T16:54:28.556084+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:28.564940+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:28.565432+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:29.003332+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:29.041849+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:29.042661+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:29.052444+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:29.806882+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:30.002864+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:30.524244+00:00", "trade", 12.555, 1.0]
["2026-09-02T16:54:30.609160+00:00", "trade", 12.5524, 1.0]
["2026-09-02T16:54:30.760218+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:30.799692+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:30.800594+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:30.803301+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:30.803301+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:30.862752+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:30.889801+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:31.074420+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:31.475198+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:31.475669+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:31.506978+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:31.968741+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:31.969292+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:31.972996+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:31.973437+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:31.974670+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:31.988894+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:32.001238+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:32.089568+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:32.107282+00:00", "trade", 12.555, 100.0]
["2026-09-02T16:54:32.108177+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:32.108638+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:32.109119+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:32.308111+00:00", "trade", 12.55, 82.0]
["2026-09-02T16:54:32.880207+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:32.889654+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:33.075907+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:33.403521+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:33.868752+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:33.869012+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:33.872430+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:33.873388+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:33.907192+00:00", "trade", 12.555, 1900.0]
["2026-09-02T16:54:33.908561+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:33.993157+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:33.993298+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:33.993894+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:33.996305+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:34.986553+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:34.986975+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:34.987501+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:36.126082+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:36.694748+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:37.287302+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:37.288049+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:37.705676+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:37.938093+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:37.938254+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:37.938685+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:37.938685+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:37.996161+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:37.997329+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:37.997760+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:38.002451+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:38.088095+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:38.114994+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:38.210601+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:38.710479+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:38.883350+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:38.885395+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:38.885420+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:38.886939+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:38.887400+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:39.000779+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:39.118409+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:39.127631+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:39.209360+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:39.405446+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:39.405687+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:39.410588+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:39.410633+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:39.616538+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:39.744462+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:39.755102+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:39.855656+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:40.033133+00:00", "trade", 12.5443, 7.0]
["2026-09-02T16:54:40.034481+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:40.537371+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:40.537416+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:40.537863+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:40.541546+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:40.726496+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:40.726621+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:40.726621+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:40.727178+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:40.729969+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:40.730400+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:40.730771+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:40.731338+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:40.731342+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:41.576090+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:41.578180+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:41.578536+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:41.578737+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:54:41.719247+00:00", "trade", 12.55, 64.0]
["2026-09-02T16:54:41.719247+00:00", "trade", 12.55, 100.0]
["2026-09-02T16:54:41.719259+00:00", "trade", 12.55, 100.0]
["2026-09-02T16:54:41.719386+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:54:41.719391+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:54:41.719416+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:54:41.719421+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:54:41.719431+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:54:41.719461+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:54:41.719466+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:54:41.719476+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:54:41.719478+00:00", "trade", 12.55, 23.0]
["2026-09-02T16:54:41.719481+00:00", "trade", 12.55, 100.0]
["2026-09-02T16:54:41.719481+00:00", "trade", 12.55, 2.0]
["2026-09-02T16:54:41.719481+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:41.719484+00:00", "trade", 12.55, 100.0]
["2026-09-02T16:54:41.719486+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:41.719501+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:41.719661+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:41.719677+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:41.719767+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:41.719947+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:41.719997+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:41.720038+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:41.720138+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:41.720263+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:41.720513+00:00", "trade", 12.5503, 50.0]
["2026-09-02T16:54:41.720559+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:41.721055+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:41.721055+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:41.721536+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:41.721536+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:41.721661+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:41.722022+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:41.722022+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:41.722263+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:41.723821+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:41.729926+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:42.169686+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:42.170608+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:42.862568+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:42.903786+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:43.644867+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:43.723108+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:46.285975+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:46.397074+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:47.788832+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:47.788832+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:47.788837+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.168724+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.171446+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.183274+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.669224+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.669695+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.669735+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.670141+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.718677+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.718848+00:00", "trade", 12.55, 10.0]
["2026-09-02T16:54:48.719042+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.719504+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.719554+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.719554+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.719874+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.720030+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.720471+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.726325+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.868186+00:00", "trade", 12.5488, 90.0]
["2026-09-02T16:54:48.868718+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.869154+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.869184+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.873008+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.873495+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.873495+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.901666+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.902093+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.902118+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.905987+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.906428+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.906428+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.932274+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.932710+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.932725+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.933191+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.933648+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:48.934079+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.175760+00:00", "trade", 12.55, 4000.0]
["2026-09-02T16:54:49.176069+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.176465+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.176510+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.176525+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.177467+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.177923+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.178404+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.197600+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.197981+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.198031+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.198091+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.198196+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.198642+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.198677+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.199134+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.199169+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.269210+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.269676+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.269676+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.270253+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.270709+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.271195+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.307010+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.307436+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.307456+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.307606+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.307732+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.328075+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.328115+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.328556+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.328556+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.387371+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.531539+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.532601+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.532681+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.533142+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.533163+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.533163+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.533639+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.534095+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.695995+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.993366+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.993371+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:49.993787+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:50.002298+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:50.631719+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:50.631789+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:51.739877+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:51.740719+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:51.747140+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:52.150533+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:52.421117+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:54.277799+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:54.285989+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:54.676632+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:56.116675+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:57.535968+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:57.555089+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:59.675820+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:59.679694+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:54:59.680661+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:55:00.002877+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:55:00.061381+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:55:00.164306+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:55:00.264769+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:55:00.265010+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:55:00.265190+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:55:00.266609+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:55:00.292375+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:55:00.292380+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:55:00.302339+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:55:00.302339+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:55:00.858481+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:55:00.858485+00:00", "trade", 12.55, 100.0]
["2026-09-02T16:55:00.858500+00:00", "trade", 12.55, 200.0]
["2026-09-02T16:55:00.858501+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:55:00.858504+00:00", "trade", 12.55, 200.0]
["2026-09-02T16:55:00.858516+00:00", "trade", 12.55, 100.0]
["2026-09-02T16:55:00.858516+00:00", "trade", 12.55, 277.0]
["2026-09-02T16:55:00.858516+00:00", "quote", 12.54, 12.55]
["2026-09-02T16:55:00.858555+00:00", "trade", 12.55, 23.0]
["2026-09-02T16:55:00.858611+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:55:00.858621+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:55:00.858646+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:55:00.858651+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:55:00.858656+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:55:00.858696+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:55:00.858716+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:55:00.858721+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:55:00.858831+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:55:00.858836+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:55:00.858912+00:00", "trade", 12.55, 23.0]
["2026-09-02T16:55:00.858962+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:55:00.858972+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:55:00.859037+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:55:00.859042+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:55:00.859097+00:00", "quote", 12.55, 12.55]
["2026-09-02T16:55:00.859112+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.859122+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.859152+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.859162+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.859222+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.859427+00:00", "trade", 12.555, 77.0]
["2026-09-02T16:55:00.859451+00:00", "trade", 12.56, 100.0]
["2026-09-02T16:55:00.859458+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.859598+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.859653+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.859884+00:00", "trade", 12.555, 2.0]
["2026-09-02T16:55:00.860024+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.860260+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.860260+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.860480+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.860485+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.860661+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.860696+00:00", "trade", 12.5502, 50.0]
["2026-09-02T16:55:00.860881+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.860896+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.861020+00:00", "trade", 12.555, 10.0]
["2026-09-02T16:55:00.861387+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.861387+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.863543+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.863543+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.863754+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:55:00.863802+00:00", "trade", 12.54, 200.0]
["2026-09-02T16:55:00.863871+00:00", "trade", 12.54, 277.0]
["2026-09-02T16:55:00.863904+00:00", "trade", 12.54, 200.0]
["2026-09-02T16:55:00.863934+00:00", "trade", 12.54, 100.0]
["2026-09-02T16:55:00.863989+00:00", "trade", 12.54, 23.0]
["2026-09-02T16:55:00.871958+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.916924+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.916924+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.916935+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.916979+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.940330+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:00.966317+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:01.162968+00:00", "trade", 12.55, 3400.0]
["2026-09-02T16:55:02.129998+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:02.511139+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:04.252271+00:00", "trade", 12.5491, 22.0]
["2026-09-02T16:55:04.880089+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:05.127352+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:05.577266+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:06.255067+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:06.835819+00:00", "trade", 12.517, 1.0]
["2026-09-02T16:55:06.927896+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:06.927896+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:06.933735+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:06.933735+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:06.938416+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:06.938436+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:06.947302+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:06.947302+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:08.704544+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:08.704549+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:08.705180+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:08.707310+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:08.728877+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:08.744028+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:08.744524+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:08.797339+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:08.797339+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:09.019272+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:09.019272+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:09.021136+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:09.021161+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:09.040432+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:09.069792+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:09.678910+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:09.679626+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:09.945904+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:09.946596+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:10.082840+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:10.467163+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:11.343882+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:11.378339+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:11.639364+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:11.726491+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:11.834769+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:13.008428+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:13.435969+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:13.436411+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:13.436892+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:13.479548+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:14.922048+00:00", "trade", 12.5584, 1350.0]
["2026-09-02T16:55:14.923296+00:00", "trade", 12.5504, 51.0]
["2026-09-02T16:55:14.923455+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:16.209351+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:16.209451+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:16.209772+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:16.225505+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:16.466913+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:16.887292+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:16.887328+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:17.647984+00:00", "trade", 12.5247, 2.0]
["2026-09-02T16:55:18.181889+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:18.181889+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:18.181945+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:18.181945+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:18.192916+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:18.411169+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:18.419068+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:18.419068+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:18.419990+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:18.422812+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:18.436209+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:18.438690+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:18.438715+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:18.496823+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:18.520359+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:20.302540+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:20.302540+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:20.302560+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:20.302560+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:21.181790+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:21.181790+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:21.460271+00:00", "trade", 12.555, 2.0]
["2026-09-02T16:55:21.461660+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:21.652428+00:00", "trade", 12.5411, 2.0]
["2026-09-02T16:55:21.710541+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:21.710541+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:21.710617+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:21.713258+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:21.713699+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:21.714140+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:23.127780+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:24.699390+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:24.704287+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:24.743204+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:24.743204+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:24.743219+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:24.743219+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:25.085774+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:25.086114+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:25.086996+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:25.087001+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:25.087016+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:25.089688+00:00", "trade", 12.56, 300.0]
["2026-09-02T16:55:25.089733+00:00", "quote", 12.55, 12.56]
["2026-09-02T16:55:25.089739+00:00", "trade", 12.56, 900.0]
["2026-09-02T16:55:25.089739+00:00", "trade", 12.56, 200.0]
["2026-09-02T16:55:25.089742+00:00", "trade", 12.56, 3200.0]
["2026-09-02T16:55:25.089849+00:00", "quote", 12.56, 12.56]
["2026-09-02T16:55:25.089873+00:00", "quote", 12.56, 12.56]
["2026-09-02T16:55:25.089878+00:00", "quote", 12.56, 12.56]
["2026-09-02T16:55:25.089898+00:00", "quote", 12.56, 12.56]
["2026-09-02T16:55:25.089924+00:00", "quote", 12.56, 12.56]
["2026-09-02T16:55:25.089924+00:00", "quote", 12.56, 12.56]
["2026-09-02T16:55:25.089931+00:00", "trade", 12.56, 302.0]
["2026-09-02T16:55:25.089931+00:00", "trade", 12.56, 400.0]
["2026-09-02T16:55:25.089959+00:00", "quote", 12.56, 12.56]
["2026-09-02T16:55:25.089974+00:00", "quote", 12.56, 12.56]
["2026-09-02T16:55:25.089999+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090024+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090029+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090184+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090219+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090239+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090244+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090249+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090259+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090264+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090269+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090284+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090299+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090304+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090400+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090415+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090425+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090535+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090675+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090740+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090740+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090770+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090770+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090836+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090836+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.090836+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.091347+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.091347+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.091818+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.091828+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.092012+00:00", "trade", 12.55, 300.0]
["2026-09-02T16:55:25.092339+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.092339+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.093260+00:00", "trade", 12.5595, 50.0]
["2026-09-02T16:55:25.093316+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.093973+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.093973+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.100198+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.388834+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.388874+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.388874+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.728045+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.761013+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.890576+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.890596+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:25.920944+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:26.251609+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:26.600744+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:26.710044+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:26.869247+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:27.059545+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:27.941045+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:27.941045+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:27.941045+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:27.945004+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:27.945029+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:28.305005+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:28.305005+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:28.988650+00:00", "trade", 12.5209, 1.0]
["2026-09-02T16:55:29.572277+00:00", "trade", 12.5198, 1.0]
["2026-09-02T16:55:30.002906+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:31.459197+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:31.459578+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:31.459588+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:31.523339+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:31.523685+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:31.523705+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:31.615894+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:32.114840+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:32.146952+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:33.763995+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:34.720368+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:35.675242+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:35.824407+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:35.824843+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:39.451262+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:39.779252+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:40.505910+00:00", "trade", 12.565, 100.0]
["2026-09-02T16:55:40.508034+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:40.508575+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:41.923067+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:42.023561+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:42.026373+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:42.026819+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:42.027856+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:42.130215+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:43.378326+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:43.378331+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:43.378336+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:43.378336+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:43.378336+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:43.767105+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:43.768082+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:43.768097+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:43.874816+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:43.874821+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.254587+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.255434+00:00", "trade", 12.56, 100.0]
["2026-09-02T16:55:46.255996+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.256086+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.256331+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.256477+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.256657+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.256848+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.257113+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.257154+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.257389+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.257394+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.257635+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.257835+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.265318+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.270936+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.278564+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.278685+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.280704+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.281115+00:00", "trade", 12.565, 1750.0]
["2026-09-02T16:55:46.281171+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.281506+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.282003+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.282083+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.282128+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.282168+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.282183+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.282323+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.282509+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.282564+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.282940+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.287899+00:00", "trade", 12.565, 64.0]
["2026-09-02T16:55:46.289205+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.298757+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.311052+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.424531+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.450037+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.611589+00:00", "trade", 12.5612, 90.0]
["2026-09-02T16:55:46.726967+00:00", "trade", 12.56, 4000.0]
["2026-09-02T16:55:46.728212+00:00", "trade", 12.5616, 55.0]
["2026-09-02T16:55:46.728308+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.922054+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:46.922054+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:47.050428+00:00", "trade", 12.56, 400.0]
["2026-09-02T16:55:47.051727+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:47.053215+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:47.267004+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:47.277769+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:47.356092+00:00", "trade", 12.565, 10.0]
["2026-09-02T16:55:47.356912+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:47.357243+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:47.492614+00:00", "trade", 12.5557, 7.0]
["2026-09-02T16:55:47.791375+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:48.195175+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:48.886806+00:00", "trade", 12.57, 1.0]
["2026-09-02T16:55:49.356823+00:00", "trade", 12.565, 2.0]
["2026-09-02T16:55:49.916762+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:51.119736+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:51.120738+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:51.185051+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:53.156953+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:53.975759+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:57.440058+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:57.440499+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:57.852388+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:57.852839+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:57.853285+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:58.652457+00:00", "trade", 12.57, 6.0]
["2026-09-02T16:55:58.652610+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:58.652715+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:58.652971+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:58.653006+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:58.653076+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:58.653076+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:58.653076+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:58.653106+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:58.653181+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:58.653577+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:58.663556+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:58.663686+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:58.664017+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:58.664558+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:58.703250+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:58.889007+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:59.209057+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:59.210215+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:55:59.231302+00:00", "trade", 12.57, 1900.0]
["2026-09-02T16:55:59.254334+00:00", "trade", 12.569, 2200.0]
["2026-09-02T16:55:59.254899+00:00", "trade", 12.569, 1800.0]
["2026-09-02T16:55:59.256147+00:00", "trade", 12.5687, 57.0]
["2026-09-02T16:55:59.421472+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:00.002949+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:00.058716+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:56:00.105964+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:00.122158+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:00.123371+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:00.123837+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:00.161737+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:00.438449+00:00", "trade", 12.56, 1900.0]
["2026-09-02T16:56:00.451826+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:00.451826+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:00.453726+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:01.459752+00:00", "trade", 12.565, 1900.0]
["2026-09-02T16:56:01.467474+00:00", "trade", 12.565, 91.0]
["2026-09-02T16:56:01.886394+00:00", "trade", 12.569, 2200.0]
["2026-09-02T16:56:01.886406+00:00", "trade", 12.57, 200.0]
["2026-09-02T16:56:01.886962+00:00", "trade", 12.569, 1200.0]
["2026-09-02T16:56:01.887149+00:00", "trade", 12.569, 200.0]
["2026-09-02T16:56:01.887639+00:00", "trade", 12.565, 56.0]
["2026-09-02T16:56:03.038474+00:00", "trade", 12.565, 1900.0]
["2026-09-02T16:56:03.085631+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:03.106967+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:03.108706+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:03.124925+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:03.127361+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:03.228808+00:00", "trade", 12.57, 1900.0]
["2026-09-02T16:56:05.025803+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:05.026630+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:05.027472+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:05.029817+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:05.037856+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:05.038879+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:05.039014+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:05.062550+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:05.062685+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:05.062861+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:05.073145+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:05.073170+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:05.107422+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:05.107883+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:05.108364+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:05.263528+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:05.414341+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:05.414782+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:05.415223+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:06.633937+00:00", "trade", 12.565, 100.0]
["2026-09-02T16:56:06.634617+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:06.635188+00:00", "trade", 12.5679, 50.0]
["2026-09-02T16:56:08.172282+00:00", "trade", 12.5219, 40.0]
["2026-09-02T16:56:08.522499+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:08.523706+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:08.527832+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:08.527832+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:08.528297+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:08.534036+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:08.573315+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:08.574357+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:08.574502+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:08.577569+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:08.581173+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:08.851285+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:08.852172+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:08.956179+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:08.957131+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:09.356085+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:09.356345+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:09.356586+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:09.357258+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:09.357423+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:09.357488+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:09.358205+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:09.385750+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:09.386312+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:09.387905+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:09.388833+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:09.872492+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:10.145787+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:10.568010+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:11.273758+00:00", "trade", 12.57, 1900.0]
["2026-09-02T16:56:11.503318+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:11.514725+00:00", "quote", 12.56, 12.58]
["2026-09-02T16:56:11.514801+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:11.514991+00:00", "trade", 12.57, 2.0]
["2026-09-02T16:56:11.514995+00:00", "trade", 12.57, 75.0]
["2026-09-02T16:56:11.514995+00:00", "trade", 12.57, 67.0]
["2026-09-02T16:56:11.514996+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:11.515041+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:11.515056+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:11.515066+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:11.515126+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:11.515292+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:11.515292+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:11.515297+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:11.515297+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:11.515332+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:11.515387+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:11.515768+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:11.515779+00:00", "trade", 12.57, 75.0]
["2026-09-02T16:56:11.515953+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:11.516615+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:11.516800+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:11.516846+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:11.517071+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:11.517096+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:11.517297+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:11.517297+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:11.519607+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:11.521837+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:11.521852+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:11.591712+00:00", "trade", 12.575, 236.0]
["2026-09-02T16:56:12.512291+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:12.710633+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:13.153515+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:13.161780+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:13.162136+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:13.162617+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:13.162782+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:13.163259+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:13.168426+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:13.168446+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:13.169263+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:13.170345+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:13.173022+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:13.176134+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:13.440416+00:00", "trade", 12.5732, 1900.0]
["2026-09-02T16:56:14.090648+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:56:14.090668+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:56:14.090673+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:56:14.090673+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:56:14.090678+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.090678+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.090680+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:56:14.090680+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:56:14.090682+00:00", "trade", 12.57, 10.0]
["2026-09-02T16:56:14.090763+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.090768+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.090829+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.090833+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.090888+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.091485+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.091801+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.091806+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.091886+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.091956+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.092247+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.092272+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.092362+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.092452+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.092482+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.092723+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.092723+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.092763+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.092963+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.092963+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.092963+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.093244+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.093244+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.093760+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.136692+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.136692+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.137133+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:14.792583+00:00", "trade", 12.5652, 20.0]
["2026-09-02T16:56:14.941159+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:15.026788+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:15.157905+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:15.181536+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:15.188973+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:15.192712+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:15.192722+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:15.192978+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:15.199884+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:15.200746+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:15.200852+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:15.201268+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:15.201699+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:17.201853+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:17.201918+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:17.205747+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:17.205797+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:17.206764+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:17.206794+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:17.661600+00:00", "trade", 12.5655, 20.0]
["2026-09-02T16:56:18.522161+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:18.663647+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:18.663687+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:18.763760+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:18.808947+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:18.939313+00:00", "trade", 12.5651, 1900.0]
["2026-09-02T16:56:18.939377+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:18.940274+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:18.940375+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:18.940456+00:00", "trade", 12.565, 2.0]
["2026-09-02T16:56:18.940564+00:00", "trade", 12.5697, 57.0]
["2026-09-02T16:56:18.940660+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:18.998175+00:00", "trade", 12.563, 4000.0]
["2026-09-02T16:56:18.999515+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:18.999941+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:19.123630+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:19.123675+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:19.154960+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:19.161986+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:19.162041+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:21.077443+00:00", "trade", 12.565, 100.0]
["2026-09-02T16:56:21.078797+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:21.159953+00:00", "trade", 12.5651, 1900.0]
["2026-09-02T16:56:21.161201+00:00", "trade", 12.5637, 54.0]
["2026-09-02T16:56:21.255362+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:21.255412+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:22.956781+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:22.956781+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:23.258623+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:23.258623+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:23.403868+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:23.403909+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:24.508108+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:24.509025+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:24.817764+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:25.010632+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:25.137128+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:25.137128+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:25.525867+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:25.525872+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:25.943770+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:25.943815+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:25.946015+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:25.946025+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:25.949995+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:25.960896+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:25.964008+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:26.002630+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:26.103349+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:26.263300+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:26.263300+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:26.332619+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:26.343475+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:27.000597+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:27.006682+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:27.118342+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:27.196327+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:27.458946+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:27.459483+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:27.494787+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:28.203642+00:00", "trade", 12.565, 200.0]
["2026-09-02T16:56:28.203646+00:00", "trade", 12.565, 100.0]
["2026-09-02T16:56:28.204664+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:28.204869+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:28.205521+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:28.206072+00:00", "trade", 12.56, 200.0]
["2026-09-02T16:56:28.206159+00:00", "trade", 12.56, 100.0]
["2026-09-02T16:56:29.158745+00:00", "trade", 12.565, 65.0]
["2026-09-02T16:56:29.159714+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:29.405834+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:29.406400+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:29.406821+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:29.628172+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:29.935453+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:29.936300+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:29.978084+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:30.002973+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:30.037831+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:30.037906+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:30.037946+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:30.038132+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:30.038302+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:30.042226+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:30.133057+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:30.689056+00:00", "trade", 12.5632, 23.0]
["2026-09-02T16:56:31.224988+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:31.321763+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:31.322259+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:31.322680+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:31.368499+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:31.368695+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:31.425870+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:32.068563+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:32.068606+00:00", "trade", 12.57, 100.0]
["2026-09-02T16:56:32.069044+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:32.069485+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:32.119684+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:32.186157+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:32.525196+00:00", "trade", 12.565, 366.0]
["2026-09-02T16:56:32.525325+00:00", "trade", 12.565, 1534.0]
["2026-09-02T16:56:32.525915+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:32.526391+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:32.880487+00:00", "quote", 12.56, 12.57]
["2026-09-02T16:56:32.880798+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:56:32.880843+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:56:32.880863+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:56:32.880873+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:56:32.880883+00:00", "quote", 12.57, 12.57]
["2026-09-02T16:56:32.880888+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.880888+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.880908+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.880938+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.880948+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.880964+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.881009+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.881344+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.881375+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.881380+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.881390+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.881395+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.881420+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.881470+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.881750+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.881786+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.881891+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.882131+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.882653+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.882653+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.883094+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.883109+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.883124+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.883540+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.883570+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.883615+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.883620+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.885113+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.885113+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.885429+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.886101+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.886106+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.887469+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:32.998789+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:33.060676+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:33.160546+00:00", "trade", 12.57, 10.0]
["2026-09-02T16:56:33.161155+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:33.161200+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:33.161601+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:33.217538+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:33.577193+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:33.578040+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:33.686343+00:00", "trade", 12.575, 100.0]
["2026-09-02T16:56:33.688052+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:33.688413+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:33.875949+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:33.902883+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:33.973325+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:34.025755+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:34.056187+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:34.056723+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:34.381074+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:34.547009+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:34.547500+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:34.548026+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:34.580876+00:00", "trade", 12.537, 1.0]
["2026-09-02T16:56:34.716967+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:34.887798+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:34.941301+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:35.240181+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:35.240191+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:35.240797+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:35.241233+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:35.241274+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:35.241700+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:35.242236+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:35.245834+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:35.388599+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:35.389386+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:35.396778+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:35.397039+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:35.397084+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:35.397630+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:35.397966+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:35.398437+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:35.398778+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:35.415092+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:35.451904+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:35.472222+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:35.525370+00:00", "trade", 12.5739, 4.0]
["2026-09-02T16:56:35.525749+00:00", "trade", 12.5739, 1.0]
["2026-09-02T16:56:36.442544+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:36.520354+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:36.961928+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:37.117328+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:37.656885+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:37.670748+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:37.702614+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:37.754813+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:37.852846+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:38.842062+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:39.067468+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:39.211149+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:39.240676+00:00", "trade", 12.575, 1.0]
["2026-09-02T16:56:39.739936+00:00", "quote", 12.57, 12.58]
["2026-09-02T16:56:39.741775+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.741830+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.741836+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.741886+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.741891+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.741891+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.741900+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.741906+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.742046+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.742206+00:00", "quote", 12.58, 12.58]
["2026-09-02T16:56:39.742296+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.742337+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.742362+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.742402+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.742422+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.742482+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.742547+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.742592+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.742647+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.742818+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.742843+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.742843+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.743038+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.743219+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.743249+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.743279+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.743294+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.743399+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.743670+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.743715+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.743770+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.743770+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.743865+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.744261+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.744261+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.744316+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.744737+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.744762+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.745078+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.745574+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:39.746281+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:40.288079+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:40.289998+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:40.291437+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:40.421601+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:40.422172+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:40.470392+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:40.470843+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:41.388634+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:41.389537+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:41.421538+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:41.824958+00:00", "trade", 12.585, 300.0]
["2026-09-02T16:56:41.827024+00:00", "trade", 12.58, 300.0]
["2026-09-02T16:56:43.059160+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.060137+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.068938+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.089823+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.102748+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.114151+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.115273+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.115754+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.133361+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.138002+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.138483+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.138724+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.138724+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.138774+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.138774+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.138814+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.138814+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.138924+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.138960+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.139005+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.139175+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.139225+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.139225+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.139250+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.139250+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.139281+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.139285+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.139401+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.139401+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.139401+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.139481+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.139481+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.139631+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.145496+00:00", "trade", 12.585, 1.0]
["2026-09-02T16:56:43.147986+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.204049+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.206921+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.207903+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.208014+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.216163+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.480035+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.613197+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.689303+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:43.689824+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:44.130266+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:44.131203+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:44.265387+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:44.933941+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:46.881364+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:46.881906+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:46.885459+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:46.982771+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:47.188700+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:47.296516+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:47.562042+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:47.586761+00:00", "trade", 12.585, 2.0]
["2026-09-02T16:56:47.608693+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:47.614647+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:47.615254+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:47.617173+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:47.617389+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:47.655922+00:00", "trade", 12.5889, 961.0]
["2026-09-02T16:56:47.657900+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:47.829859+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:48.085822+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:48.086078+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:48.087050+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:48.579651+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:48.579703+00:00", "trade", 12.585, 292.0]
["2026-09-02T16:56:48.580142+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:48.580553+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:48.679568+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:49.050725+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:49.310488+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:49.312588+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:49.320091+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:49.749231+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:49.749411+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:49.749897+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:49.750815+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:50.050667+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:50.051258+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:50.051890+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:50.055779+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:50.342155+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:50.342631+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:51.162704+00:00", "trade", 12.5735, 42.0]
["2026-09-02T16:56:51.438275+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:51.439122+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:52.272313+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:52.272849+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:52.324432+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:52.324868+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:52.730918+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:53.171109+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:53.174557+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:53.183588+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:53.187107+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:53.187297+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:53.187322+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:53.189087+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:54.911171+00:00", "trade", 12.585, 300.0]
["2026-09-02T16:56:54.913507+00:00", "trade", 12.58, 300.0]
["2026-09-02T16:56:54.914427+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:55.050631+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:55.837732+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:57.492629+00:00", "trade", 12.5682, 7.0]
["2026-09-02T16:56:58.049008+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:58.150885+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:58.340220+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:59.899531+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:56:59.900408+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:00.002997+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:00.051733+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:00.225191+00:00", "trade", 12.542, 1.0]
["2026-09-02T16:57:00.990684+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:01.017343+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:01.025477+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:01.025477+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:01.293925+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:01.444498+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:01.444929+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:01.486337+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:01.629938+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:57:01.630405+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:01.630916+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:01.630946+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:01.630946+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:01.631412+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:02.508271+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:02.748387+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:03.865595+00:00", "trade", 12.585, 132.0]
["2026-09-02T16:57:03.865643+00:00", "trade", 12.585, 158.0]
["2026-09-02T16:57:03.866055+00:00", "trade", 12.585, 125.0]
["2026-09-02T16:57:03.866991+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:04.085004+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:05.424367+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:05.425284+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:05.962862+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:06.025902+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:06.030107+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:06.123915+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:06.162431+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:06.167849+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:06.590648+00:00", "trade", 12.59, 1900.0]
["2026-09-02T16:57:06.871081+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:06.871086+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:06.871111+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:06.871126+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:06.871131+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:06.871151+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:06.871171+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:06.871181+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:06.871196+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.871206+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.871211+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.871216+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.871216+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.871233+00:00", "trade", 12.59, 10.0]
["2026-09-02T16:57:06.871306+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.871607+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.871615+00:00", "trade", 12.59, 4.0]
["2026-09-02T16:57:06.871652+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:06.871660+00:00", "trade", 12.59, 5.0]
["2026-09-02T16:57:06.871662+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:06.871696+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:57:06.871697+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.871795+00:00", "trade", 12.59, 90.0]
["2026-09-02T16:57:06.871797+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.871822+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.871878+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.871953+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.871963+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.872075+00:00", "trade", 12.59, 75.0]
["2026-09-02T16:57:06.872078+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.872159+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.872695+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.872770+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.872985+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.873040+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.873086+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.873717+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.873727+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.875702+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.877518+00:00", "trade", 12.595, 200.0]
["2026-09-02T16:57:06.878178+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.878508+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.878754+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.879917+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.891900+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.909968+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:06.911527+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:07.134276+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:07.134722+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:07.177138+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:07.594608+00:00", "trade", 12.595, 10.0]
["2026-09-02T16:57:07.910130+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:07.911574+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:07.917623+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:07.919608+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:07.920069+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:07.920555+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:07.932780+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:07.932789+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:07.965633+00:00", "trade", 12.59, 200.0]
["2026-09-02T16:57:07.965850+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:57:07.965858+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:07.965883+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:07.965893+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:07.965913+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:07.965918+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:07.965919+00:00", "trade", 12.59, 21.0]
["2026-09-02T16:57:07.965922+00:00", "trade", 12.59, 400.0]
["2026-09-02T16:57:07.965948+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:07.965968+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:07.965988+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:07.966003+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:07.966053+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:07.966064+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:07.966068+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:07.966123+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:07.966309+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:07.966549+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:07.966695+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:07.967106+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:07.967592+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:07.967592+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:07.967632+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:07.968073+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:07.968073+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:07.968544+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:07.968574+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:07.969015+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:07.998641+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:08.025956+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:08.313384+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:08.313860+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:08.549460+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:08.579652+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:08.691805+00:00", "trade", 12.585, 100.0]
["2026-09-02T16:57:09.486327+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:09.827668+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:10.106806+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:10.107247+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:10.208824+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:10.209285+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:10.209791+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:10.617911+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:10.686479+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:11.781873+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:11.782870+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:11.783286+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:11.811303+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:11.916919+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:12.003504+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:12.363380+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:12.363821+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:13.219680+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:13.574373+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:13.881928+00:00", "trade", 12.585, 200.0]
["2026-09-02T16:57:13.881931+00:00", "trade", 12.585, 100.0]
["2026-09-02T16:57:13.882997+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:13.883053+00:00", "trade", 12.585, 2.0]
["2026-09-02T16:57:13.884767+00:00", "trade", 12.58, 200.0]
["2026-09-02T16:57:13.884824+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:57:13.885783+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:13.886274+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:15.234928+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:57:15.655530+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:15.759717+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:16.190626+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:16.356340+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:16.356776+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:16.740338+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:16.745430+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:16.990523+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:17.031741+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:17.031996+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:17.033660+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:17.033660+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:17.033660+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:17.034136+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:17.039659+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:17.106448+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:17.106744+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:17.190267+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:17.190428+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:17.190508+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:17.580557+00:00", "trade", 12.58, 1.0]
["2026-09-02T16:57:17.688968+00:00", "trade", 12.5732, 21.0]
["2026-09-02T16:57:17.726773+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:18.267738+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:18.315993+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:18.671938+00:00", "trade", 12.5734, 18.0]
["2026-09-02T16:57:18.673944+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:18.774653+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:18.775345+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:18.899214+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:19.938875+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:20.509336+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:21.164701+00:00", "trade", 12.5879, 45.0]
["2026-09-02T16:57:23.463514+00:00", "trade", 12.549, 1.0]
["2026-09-02T16:57:23.827187+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:23.827307+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:23.864485+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:23.864756+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:23.865222+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:24.440064+00:00", "trade", 12.5633, 63.0]
["2026-09-02T16:57:25.031590+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.042956+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.043859+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.043879+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.044264+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.053983+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.054429+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.054724+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.054795+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.054825+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:25.054845+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:25.054875+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:25.054875+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:25.054885+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:25.054905+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:25.055045+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:25.055186+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:25.055211+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.055316+00:00", "quote", 12.59, 12.6]
["2026-09-02T16:57:25.055351+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.055466+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.055586+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.055611+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.055652+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.055692+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.055752+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.055972+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.056028+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.056058+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.056564+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.057255+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.061842+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.061871+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.061886+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.061916+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.062117+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.062633+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.065615+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.065821+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.066066+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.066322+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.072266+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.075203+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.169793+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.169803+00:00", "trade", 12.59, 25.0]
["2026-09-02T16:57:25.169803+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.170059+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.170144+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.180824+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.186132+00:00", "quote", 12.59, 12.59]
["2026-09-02T16:57:25.186135+00:00", "trade", 12.59, 136.0]
["2026-09-02T16:57:25.186147+00:00", "trade", 12.59, 64.0]
["2026-09-02T16:57:25.186147+00:00", "trade", 12.59, 75.0]
["2026-09-02T16:57:25.186147+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.186182+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.186202+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.186207+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.186212+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.186212+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.186217+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.186217+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.186222+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.186227+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.186232+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.186242+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.186242+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.186247+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.186272+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.186277+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.186282+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.186287+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.186508+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.186513+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.187109+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.187149+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.187149+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.187585+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.188307+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.188653+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.192843+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.194522+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.196411+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.198251+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.209342+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.284425+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.350573+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.351440+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.351801+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.359684+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.359720+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.359724+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:25.360526+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:26.417489+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:26.418471+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:26.418897+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:26.418912+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:26.419589+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:26.535514+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:27.042193+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:27.403031+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:27.411912+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:27.418673+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:27.665314+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:27.665610+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:27.665610+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:29.427768+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:29.427783+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:29.427824+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:29.429167+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:29.434620+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:29.954846+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:30.003046+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:30.064933+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:30.065349+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:30.259275+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:30.389930+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:30.390361+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:30.740041+00:00", "trade", 12.585, 250.0]
["2026-09-02T16:57:31.822490+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:31.822986+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:33.517178+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:34.031676+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:35.489917+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:35.491205+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:35.492197+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:35.515242+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:35.515262+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:35.537269+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:36.216754+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:36.217255+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:36.217732+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:36.227615+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:36.238782+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:36.325317+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:36.388237+00:00", "trade", 12.5496, 5.0]
["2026-09-02T16:57:36.523865+00:00", "trade", 12.585, 100.0]
["2026-09-02T16:57:36.721351+00:00", "trade", 12.5872, 2700.0]
["2026-09-02T16:57:36.736815+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:36.840281+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:37.352984+00:00", "trade", 12.585, 300.0]
["2026-09-02T16:57:37.353654+00:00", "trade", 12.58, 300.0]
["2026-09-02T16:57:37.590454+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:37.599581+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:37.610146+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:37.623949+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:38.793537+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:57:39.364436+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:39.472994+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:39.707787+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:39.708418+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:39.709907+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:39.713511+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:39.713551+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:39.714227+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:39.721048+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:39.771168+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:39.775152+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:39.775453+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:40.214271+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:41.037793+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:41.325833+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:41.326274+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:41.440761+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:41.542066+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:42.890108+00:00", "trade", 12.58, 1.0]
["2026-09-02T16:57:42.891265+00:00", "trade", 12.585, 2.0]
["2026-09-02T16:57:43.007299+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:43.007780+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:43.128201+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:43.128627+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:43.129164+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:43.176717+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:43.285620+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:43.393627+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:43.653951+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:44.165797+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:44.268391+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:44.369261+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:44.403472+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:46.078514+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:46.140947+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:46.141077+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:46.428831+00:00", "trade", 12.5539, 1.0]
["2026-09-02T16:57:46.942006+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:46.942412+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:47.015882+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:47.016373+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:47.018227+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:47.023204+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:48.666425+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:48.743528+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:48.935309+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:49.813300+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:49.814508+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:49.814593+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:50.835986+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:50.836342+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:50.836688+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:50.836728+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:50.837149+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:50.837715+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:50.837730+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:51.166700+00:00", "trade", 12.5866, 36.0]
["2026-09-02T16:57:51.570548+00:00", "trade", 12.5886, 1.0]
["2026-09-02T16:57:51.667437+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:51.669196+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:51.677877+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:53.828218+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:53.831782+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:53.846060+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:56.524271+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:56.524271+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:56.524271+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:56.524276+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:56.524852+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:56.529141+00:00", "trade", 12.585, 500.0]
["2026-09-02T16:57:56.534175+00:00", "trade", 12.585, 200.0]
["2026-09-02T16:57:56.534175+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:56.717415+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:57.552309+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:57.554996+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:58.235241+00:00", "trade", 12.5652, 64.0]
["2026-09-02T16:57:58.456679+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:58.461601+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:58.787320+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:58.791951+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:58.808199+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:58.847007+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:58.889823+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:59.201845+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:57:59.432260+00:00", "trade", 12.58, 300.0]
["2026-09-02T16:57:59.433275+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:00.003074+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:00.200328+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:00.310245+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:00.743625+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:00.844570+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:01.993417+00:00", "trade", 12.5872, 7.0]
["2026-09-02T16:58:02.276658+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:02.297368+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:02.307271+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:02.924252+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:05.221783+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:05.223768+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:05.223793+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:05.224344+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:05.225943+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:05.233321+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:05.240919+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:05.240919+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:05.240964+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:05.241405+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:05.241405+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:05.314910+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:05.318563+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:05.454196+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:05.454211+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:05.459027+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:05.459358+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:05.473201+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:05.495930+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:06.141855+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:06.152260+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:07.150006+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:07.150467+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:07.254294+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:08.592435+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:08.697525+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:09.032211+00:00", "trade", 12.5754, 10.0]
["2026-09-02T16:58:09.033338+00:00", "trade", 12.585, 2.0]
["2026-09-02T16:58:09.222281+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:09.223053+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:09.223063+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:09.291656+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:09.291902+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:09.292508+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:09.296202+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:10.973848+00:00", "trade", 12.585, 200.0]
["2026-09-02T16:58:10.974471+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:10.974491+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:10.974506+00:00", "trade", 12.585, 100.0]
["2026-09-02T16:58:10.974967+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:10.974967+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:10.975589+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:10.976391+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:10.976434+00:00", "trade", 12.58, 200.0]
["2026-09-02T16:58:10.976482+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:58:10.990434+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:11.126954+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:11.135760+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:11.457990+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:11.460271+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:11.632871+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:12.494113+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:14.284448+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:14.847132+00:00", "trade", 12.555, 1.0]
["2026-09-02T16:58:14.861971+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:14.862412+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:15.553349+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:15.553399+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:16.120482+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:16.311406+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:17.441091+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:17.702794+00:00", "trade", 12.5855, 20.0]
["2026-09-02T16:58:17.883517+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:18.459919+00:00", "trade", 12.5876, 200.0]
["2026-09-02T16:58:18.533963+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:18.928531+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:18.928972+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:18.930877+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:18.966045+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:18.966562+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:19.348879+00:00", "trade", 12.5874, 1.0]
["2026-09-02T16:58:21.168700+00:00", "trade", 12.5836, 16.0]
["2026-09-02T16:58:21.170385+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:21.170981+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:21.245568+00:00", "trade", 12.585, 25.0]
["2026-09-02T16:58:21.252485+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:21.252650+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:21.971429+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:21.971865+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:22.073476+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:22.401902+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:22.507844+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:23.700360+00:00", "trade", 12.585, 300.0]
["2026-09-02T16:58:23.702420+00:00", "trade", 12.58, 300.0]
["2026-09-02T16:58:24.482089+00:00", "trade", 12.5873, 1.0]
["2026-09-02T16:58:26.041357+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:26.048409+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:26.048890+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:27.248000+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:27.248596+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:27.249298+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:27.257728+00:00", "trade", 12.585, 100.0]
["2026-09-02T16:58:27.258961+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:27.259402+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:27.362076+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:28.232940+00:00", "trade", 12.5851, 19.0]
["2026-09-02T16:58:29.866359+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:58:29.866594+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:29.867005+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:29.867050+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:29.867075+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:29.867075+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:29.867426+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:30.003093+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:30.887671+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:30.887676+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:30.887676+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:30.888177+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:30.991733+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:31.024812+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:31.026616+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:31.824247+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:31.824803+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:31.957851+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:58:32.467831+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:33.012591+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:33.016470+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:33.092872+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:33.115265+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:33.127589+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:33.254165+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:33.385828+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:33.385888+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:33.386264+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:33.486074+00:00", "trade", 12.585, 100.0]
["2026-09-02T16:58:33.808480+00:00", "trade", 12.585, 200.0]
["2026-09-02T16:58:34.306217+00:00", "trade", 12.585, 100.0]
["2026-09-02T16:58:39.042708+00:00", "trade", 12.585, 235.0]
["2026-09-02T16:58:39.043345+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:39.043350+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:39.043350+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:39.043608+00:00", "trade", 12.585, 2.0]
["2026-09-02T16:58:39.043615+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:39.043871+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:39.653508+00:00", "trade", 12.585, 161.0]
["2026-09-02T16:58:39.653559+00:00", "trade", 12.585, 90.0]
["2026-09-02T16:58:39.655709+00:00", "trade", 12.58, 161.0]
["2026-09-02T16:58:39.655764+00:00", "trade", 12.58, 90.0]
["2026-09-02T16:58:39.656352+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:39.657109+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:39.776407+00:00", "trade", 12.58, 49.0]
["2026-09-02T16:58:42.098586+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:42.123691+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:42.149212+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:43.045693+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:43.197200+00:00", "trade", 12.5624, 1.0]
["2026-09-02T16:58:43.260633+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:43.574905+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:43.624553+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:43.624553+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:43.624598+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:43.625080+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:44.761704+00:00", "trade", 12.5654, 62.0]
["2026-09-02T16:58:46.426513+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:46.427069+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:46.427225+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:46.427300+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:46.427741+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:46.475369+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:46.576901+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:46.817197+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:49.017436+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:51.170699+00:00", "trade", 12.5841, 19.0]
["2026-09-02T16:58:51.211750+00:00", "trade", 12.585, 100.0]
["2026-09-02T16:58:52.024609+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:53.088798+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:53.089314+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:53.089795+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:53.144415+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:53.290116+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:53.290758+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:53.394735+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:54.406883+00:00", "trade", 12.585, 180.0]
["2026-09-02T16:58:54.408895+00:00", "trade", 12.58, 180.0]
["2026-09-02T16:58:54.538593+00:00", "trade", 12.58, 120.0]
["2026-09-02T16:58:54.871811+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:54.872056+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:55.058439+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:55.067280+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:55.695536+00:00", "trade", 12.585, 200.0]
["2026-09-02T16:58:55.696240+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:55.697248+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:55.703247+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:55.703367+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:55.703608+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:55.703843+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:55.707166+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:55.710569+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:55.898591+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:55.898712+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:55.946731+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:55.947648+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:55.947648+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:56.901079+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:56.902518+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:56.902959+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:57.005988+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:57.179431+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:57.179436+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:57.179471+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:57.179952+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:57.197253+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:57.213219+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:58:57.292284+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:58.453306+00:00", "trade", 12.585, 79.0]
["2026-09-02T16:58:58.457333+00:00", "trade", 12.585, 1.0]
["2026-09-02T16:58:59.051776+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:59.058497+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:59.059299+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:59.064937+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:59.158008+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:59.158048+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:59.163326+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:59.173174+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:59.174051+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:59.276725+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:59.276851+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:59.277447+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:59.380402+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:58:59.415130+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:00.003122+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:00.068813+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:00.068898+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:00.421782+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:00.423436+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:01.649921+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:02.029373+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:02.029393+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:02.341896+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:02.341926+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:02.418338+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:03.105865+00:00", "trade", 12.585, 100.0]
["2026-09-02T16:59:03.106974+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:03.106974+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:03.106996+00:00", "trade", 12.585, 1.0]
["2026-09-02T16:59:03.430759+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:03.522632+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:03.522632+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:03.522748+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:03.522748+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:03.522748+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:03.523189+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:03.530015+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:03.854416+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:03.856511+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:03.943468+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:03.943473+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:04.044057+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:04.097683+00:00", "trade", 12.5657, 1.0]
["2026-09-02T16:59:04.099057+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:04.104976+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:04.109457+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:04.521432+00:00", "trade", 12.585, 100.0]
["2026-09-02T16:59:04.842655+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:04.842660+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:04.842695+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:04.843136+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:04.843577+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:05.264452+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:05.264492+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:06.133838+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:06.383767+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:06.703783+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:06.704580+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:06.736756+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:06.737152+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:06.813399+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:06.917130+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:07.127580+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:07.274536+00:00", "trade", 12.585, 300.0]
["2026-09-02T16:59:07.276773+00:00", "trade", 12.58, 300.0]
["2026-09-02T16:59:07.277402+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:08.082345+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:08.082370+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:08.082370+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:08.082911+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:10.164944+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:10.169365+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:11.852430+00:00", "trade", 12.584, 7.0]
["2026-09-02T16:59:11.853558+00:00", "trade", 12.585, 1.0]
["2026-09-02T16:59:13.627930+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:13.627930+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:14.573398+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:14.939803+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:15.652247+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:15.760930+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:15.803601+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:16.027885+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:16.295365+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:17.718903+00:00", "trade", 12.5841, 21.0]
["2026-09-02T16:59:20.527980+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:21.172699+00:00", "trade", 12.5836, 16.0]
["2026-09-02T16:59:21.321170+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:21.326533+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:21.873112+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:22.712983+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:22.849227+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.034468+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.264830+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.264885+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.265141+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.265659+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:59:23.265659+00:00", "trade", 12.58, 200.0]
["2026-09-02T16:59:23.265661+00:00", "trade", 12.58, 200.0]
["2026-09-02T16:59:23.265664+00:00", "trade", 12.58, 66.0]
["2026-09-02T16:59:23.265682+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.266034+00:00", "trade", 12.58, 34.0]
["2026-09-02T16:59:23.266034+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:59:23.266037+00:00", "trade", 12.58, 5.0]
["2026-09-02T16:59:23.266041+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:59:23.266041+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:59:23.266043+00:00", "trade", 12.58, 161.0]
["2026-09-02T16:59:23.266223+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.266233+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.266278+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.270033+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.270484+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.270549+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.270754+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.271170+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.271270+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.272278+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.273624+00:00", "trade", 12.58, 39.0]
["2026-09-02T16:59:23.273624+00:00", "trade", 12.58, 1.0]
["2026-09-02T16:59:23.273630+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:59:23.273804+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:59:23.273807+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:59:23.273813+00:00", "trade", 12.58, 100.0]
["2026-09-02T16:59:23.273813+00:00", "trade", 12.58, 60.0]
["2026-09-02T16:59:23.273886+00:00", "trade", 12.58, 80.0]
["2026-09-02T16:59:23.274207+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.358949+00:00", "trade", 12.58, 300.0]
["2026-09-02T16:59:23.464590+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.464610+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.465266+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.465427+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.469111+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.470268+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.516283+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.516563+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.670955+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.671416+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:23.713934+00:00", "trade", 12.58, 1900.0]
["2026-09-02T16:59:24.503319+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:25.148257+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:25.151419+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:25.254649+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:25.315304+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:25.418218+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:25.878933+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:26.044667+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:26.187210+00:00", "trade", 12.585, 1900.0]
["2026-09-02T16:59:26.188464+00:00", "trade", 12.5817, 52.0]
["2026-09-02T16:59:26.188984+00:00", "trade", 12.585, 32.0]
["2026-09-02T16:59:26.397255+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:28.380589+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:28.381025+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:28.381466+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:30.003156+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:32.130371+00:00", "trade", 12.5683, 1.0]
["2026-09-02T16:59:32.941129+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:32.942773+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:34.882899+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:35.732732+00:00", "trade", 12.5822, 19.0]
["2026-09-02T16:59:38.744354+00:00", "trade", 12.585, 300.0]
["2026-09-02T16:59:38.745504+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:38.745509+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:38.746021+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:38.746874+00:00", "trade", 12.58, 300.0]
["2026-09-02T16:59:39.383431+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:39.383446+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:39.384032+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:42.849113+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:42.938084+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:43.330186+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:44.753849+00:00", "trade", 12.59, 1.0]
["2026-09-02T16:59:45.613677+00:00", "trade", 12.59, 100.0]
["2026-09-02T16:59:46.011469+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:46.078619+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:46.488914+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:46.491831+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:46.515959+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:47.106632+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:47.446304+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:47.752688+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:47.867195+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:48.172175+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:49.012893+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:49.012893+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:49.013199+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:49.014156+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:49.019970+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:49.642434+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:49.642434+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:49.960239+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:50.192248+00:00", "trade", 12.585, 300.0]
["2026-09-02T16:59:50.193078+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:50.194160+00:00", "trade", 12.58, 300.0]
["2026-09-02T16:59:50.294669+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:50.388016+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:50.388538+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:50.697833+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:50.703646+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:50.704524+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:50.705080+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:50.806356+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:52.321242+00:00", "trade", 12.5837, 70.0]
["2026-09-02T16:59:52.371265+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:52.408318+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:52.433363+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:52.635669+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:53.659432+00:00", "trade", 12.585, 75.0]
["2026-09-02T16:59:54.042888+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:54.867027+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:54.867874+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:55.080084+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:55.081497+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:55.304898+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:55.606675+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:55.746833+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:55.747264+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:55.747705+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:56.189700+00:00", "trade", 12.5832, 13.0]
["2026-09-02T16:59:56.589802+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:56.840999+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:56.942941+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:57.033296+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:57.165329+00:00", "quote", 12.58, 12.59]
["2026-09-02T16:59:57.171079+00:00", "trade", 12.5701, 1.0]
["2026-09-02T17:00:00.003174+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:00.502857+00:00", "trade", 12.5873, 2.0]
["2026-09-02T17:00:00.503215+00:00", "trade", 12.5873, 1.0]
["2026-09-02T17:00:00.552946+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:00.566924+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:01.466266+00:00", "trade", 12.59, 94.0]
["2026-09-02T17:00:01.466714+00:00", "trade", 12.585, 6.0]
["2026-09-02T17:00:01.467279+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:01.467279+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:01.467300+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:01.467781+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:01.467781+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:01.484425+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:01.569167+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:01.688235+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:01.690610+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:01.718262+00:00", "trade", 12.585, 1.0]
["2026-09-02T17:00:01.843128+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:01.843729+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:01.851427+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:01.953821+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:01.996492+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:01.996948+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:02.621768+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:02.622239+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:02.622896+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:02.726537+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:02.897163+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:04.482716+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:04.782619+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:04.782634+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:04.783140+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:05.010451+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:05.010892+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:05.146534+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:05.146539+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:05.575358+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:05.581959+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:05.690632+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:05.773234+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:05.808743+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:05.859810+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:05.939113+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:06.024932+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:06.071032+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:06.213901+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:06.242715+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:06.274195+00:00", "trade", 12.585, 1900.0]
["2026-09-02T17:00:06.275172+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:06.616162+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:07.510172+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:07.511039+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:07.620901+00:00", "trade", 12.585, 300.0]
["2026-09-02T17:00:07.621502+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:07.621533+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:00:07.621938+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:07.701286+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:07.809042+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:07.828208+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:07.963008+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:08.054295+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:08.102014+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:08.233601+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:08.233604+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:00:08.234053+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:08.235280+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:08.268459+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:08.268910+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:08.269221+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:08.277791+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:08.303483+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:09.003834+00:00", "trade", 12.5888, 100.0]
["2026-09-02T17:00:09.009265+00:00", "trade", 12.5899, 100.0]
["2026-09-02T17:00:09.009911+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:09.010272+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:09.242905+00:00", "trade", 12.585, 1900.0]
["2026-09-02T17:00:09.366577+00:00", "trade", 12.5899, 88.0]
["2026-09-02T17:00:09.418911+00:00", "trade", 12.5899, 215.0]
["2026-09-02T17:00:09.421449+00:00", "trade", 12.589, 216.0]
["2026-09-02T17:00:14.190219+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:00:14.190219+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:14.190225+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:00:14.190228+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:00:14.190228+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:00:14.190757+00:00", "trade", 12.59, 10.0]
["2026-09-02T17:00:14.190763+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:00:14.190765+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:00:14.190766+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:00:14.190776+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:00:14.190811+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:00:14.190816+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:00:14.190816+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:00:14.190851+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:00:14.190856+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:00:14.190861+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:00:14.190896+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.190906+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.190966+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.190969+00:00", "trade", 12.59, 10.0]
["2026-09-02T17:00:14.190971+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.190971+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.190971+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.190976+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.190986+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.190996+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.191001+00:00", "trade", 12.59, 21.0]
["2026-09-02T17:00:14.191181+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.191216+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.191236+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.191241+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.191317+00:00", "trade", 12.59, 42.0]
["2026-09-02T17:00:14.191322+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.191327+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.191356+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:00:14.191383+00:00", "trade", 12.595, 26.0]
["2026-09-02T17:00:14.191395+00:00", "trade", 12.595, 398.0]
["2026-09-02T17:00:14.191417+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.191479+00:00", "trade", 12.5857, 51.0]
["2026-09-02T17:00:14.191497+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.191713+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.191743+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.191744+00:00", "trade", 12.59, 75.0]
["2026-09-02T17:00:14.191748+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.191748+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.191819+00:00", "trade", 12.59, 542.0]
["2026-09-02T17:00:14.191913+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.192054+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.192056+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:00:14.192194+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.192234+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.192234+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.197020+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.197020+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.197193+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:00:14.197229+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:00:14.197262+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:00:14.197292+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:00:14.197325+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:00:14.197355+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:00:14.197917+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:14.226891+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:00:15.304598+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:15.305555+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:15.418273+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:16.192327+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:00:17.486419+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:17.734458+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:17.735375+00:00", "trade", 12.5845, 21.0]
["2026-09-02T17:00:20.328144+00:00", "trade", 12.595, 1.0]
["2026-09-02T17:00:21.719700+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:21.721324+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:21.726286+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:21.827421+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:22.544581+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:22.565766+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:22.724689+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:23.290744+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:23.548789+00:00", "trade", 12.5738, 1.0]
["2026-09-02T17:00:23.654509+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:24.004401+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:24.004987+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:24.005112+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:24.138882+00:00", "trade", 12.6, 6.0]
["2026-09-02T17:00:24.139937+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:24.146693+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:24.210425+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:24.211127+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:26.362177+00:00", "trade", 12.6, 1.0]
["2026-09-02T17:00:26.395884+00:00", "trade", 12.595, 1.0]
["2026-09-02T17:00:26.492669+00:00", "trade", 12.59, 2.0]
["2026-09-02T17:00:26.547514+00:00", "trade", 12.59, 2.0]
["2026-09-02T17:00:26.567265+00:00", "trade", 12.6, 100.0]
["2026-09-02T17:00:26.567268+00:00", "trade", 12.6, 600.0]
["2026-09-02T17:00:26.567271+00:00", "trade", 12.6, 256.0]
["2026-09-02T17:00:26.567798+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:26.580111+00:00", "trade", 12.595, 2.0]
["2026-09-02T17:00:26.650457+00:00", "trade", 12.595, 2.0]
["2026-09-02T17:00:26.655813+00:00", "trade", 12.6, 200.0]
["2026-09-02T17:00:26.673534+00:00", "trade", 12.595, 1.0]
["2026-09-02T17:00:28.660200+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:00:30.003208+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:30.026350+00:00", "trade", 12.595, 40.0]
["2026-09-02T17:00:30.029802+00:00", "trade", 12.595, 10.0]
["2026-09-02T17:00:31.205014+00:00", "trade", 12.595, 200.0]
["2026-09-02T17:00:31.221992+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:00:31.238237+00:00", "trade", 12.59, 400.0]
["2026-09-02T17:00:34.583129+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:34.867565+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:34.888640+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:34.891216+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:37.095505+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:37.096838+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:37.841318+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:37.941917+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:38.237635+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:38.576896+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:38.838042+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:38.841064+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:38.949412+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:39.068475+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:42.197436+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:42.197436+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:42.197456+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:42.647351+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:45.652339+00:00", "trade", 12.5879, 19.0]
["2026-09-02T17:00:45.678229+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:45.678866+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:46.289674+00:00", "trade", 12.5758, 1.0]
["2026-09-02T17:00:46.743311+00:00", "trade", 12.595, 1900.0]
["2026-09-02T17:00:46.903354+00:00", "trade", 12.5929, 3800.0]
["2026-09-02T17:00:46.904635+00:00", "trade", 12.5935, 59.0]
["2026-09-02T17:00:50.994475+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:50.995071+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:51.278621+00:00", "trade", 12.5922, 215.0]
["2026-09-02T17:00:51.296108+00:00", "trade", 12.595, 216.0]
["2026-09-02T17:00:51.363285+00:00", "trade", 12.5924, 88.0]
["2026-09-02T17:00:51.908177+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:52.389531+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:52.937328+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:52.938305+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:52.941667+00:00", "trade", 12.595, 10.0]
["2026-09-02T17:00:52.941670+00:00", "trade", 12.595, 8.0]
["2026-09-02T17:00:52.980107+00:00", "trade", 12.5944, 14.0]
["2026-09-02T17:00:53.003891+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:53.009532+00:00", "trade", 12.595, 14.0]
["2026-09-02T17:00:53.071351+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:54.575737+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:54.575757+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:55.497309+00:00", "trade", 12.595, 43.0]
["2026-09-02T17:00:55.500130+00:00", "trade", 12.595, 1.0]
["2026-09-02T17:00:55.508908+00:00", "trade", 12.6, 1.0]
["2026-09-02T17:00:55.839370+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:56.389232+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:57.271905+00:00", "trade", 12.5399, 1.0]
["2026-09-02T17:00:58.820100+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:58.820140+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:59.367456+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:00:59.625843+00:00", "trade", 12.5909, 48.0]
["2026-09-02T17:01:00.003332+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:00.377101+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:00.643777+00:00", "trade", 12.595, 200.0]
["2026-09-02T17:01:01.505833+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:01.505833+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:01.824536+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:01.974537+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:03.232931+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:01:05.433128+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:05.435488+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:05.435809+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:05.435844+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:05.486840+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:05.488940+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:05.556110+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:05.646056+00:00", "trade", 12.5924, 100.0]
["2026-09-02T17:01:05.647415+00:00", "trade", 12.5901, 100.0]
["2026-09-02T17:01:05.807021+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:06.209859+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:06.647264+00:00", "trade", 12.5816, 1.0]
["2026-09-02T17:01:08.275363+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:08.495862+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:08.495882+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:08.815457+00:00", "trade", 12.5909, 1900.0]
["2026-09-02T17:01:08.834306+00:00", "trade", 12.595, 9.0]
["2026-09-02T17:01:10.179216+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:01:10.266204+00:00", "trade", 12.5921, 1900.0]
["2026-09-02T17:01:10.423336+00:00", "trade", 12.5925, 3400.0]
["2026-09-02T17:01:10.424614+00:00", "trade", 12.5922, 76.0]
["2026-09-02T17:01:10.425159+00:00", "trade", 12.595, 92.0]
["2026-09-02T17:01:11.866749+00:00", "trade", 12.5927, 1900.0]
["2026-09-02T17:01:13.296957+00:00", "trade", 12.595, 1900.0]
["2026-09-02T17:01:16.432624+00:00", "trade", 12.5893, 13.0]
["2026-09-02T17:01:16.829915+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:17.027480+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:17.089222+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:17.089457+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:19.138964+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:19.146917+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:20.726066+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:20.726632+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:20.973048+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:25.219877+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:25.880016+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:27.032791+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:27.651246+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:28.238146+00:00", "trade", 12.5874, 1.0]
["2026-09-02T17:01:29.123598+00:00", "trade", 12.6, 170.0]
["2026-09-02T17:01:29.123601+00:00", "trade", 12.6, 30.0]
["2026-09-02T17:01:29.124001+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:29.124577+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:29.125028+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:29.262776+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:29.876930+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:29.877462+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:30.003361+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:30.244801+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:01:30.381991+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:30.382537+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:30.382918+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:31.240867+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:31.241795+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:33.630139+00:00", "trade", 12.595, 300.0]
["2026-09-02T17:01:33.631720+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:33.632411+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:33.632509+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:01:36.175681+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:36.175957+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:36.179104+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:36.186156+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:36.186161+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:36.186196+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:36.233805+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:01:36.234807+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:37.012332+00:00", "trade", 12.595, 2700.0]
["2026-09-02T17:01:37.013613+00:00", "trade", 12.5944, 68.0]
["2026-09-02T17:01:37.625859+00:00", "trade", 12.595, 50.0]
["2026-09-02T17:01:39.316859+00:00", "trade", 12.5932, 34.0]
["2026-09-02T17:01:39.318441+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:41.105513+00:00", "trade", 12.595, 300.0]
["2026-09-02T17:01:41.107937+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:01:41.136746+00:00", "trade", 12.5942, 16.0]
["2026-09-02T17:01:44.090643+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:46.358218+00:00", "trade", 12.6, 10.0]
["2026-09-02T17:01:46.358218+00:00", "trade", 12.6, 18.0]
["2026-09-02T17:01:49.921315+00:00", "trade", 12.5888, 1.0]
["2026-09-02T17:01:51.477215+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:51.478568+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:01:51.479727+00:00", "trade", 12.595, 9.0]
["2026-09-02T17:01:53.072712+00:00", "trade", 12.5932, 19.0]
["2026-09-02T17:01:58.444921+00:00", "trade", 12.595, 200.0]
["2026-09-02T17:02:00.003375+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:00.026857+00:00", "trade", 12.595, 300.0]
["2026-09-02T17:02:00.029107+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:02:03.194068+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:03.199055+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:03.199346+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:03.610271+00:00", "trade", 12.5893, 50.0]
["2026-09-02T17:02:03.889000+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:03.896693+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:03.905067+00:00", "trade", 12.595, 200.0]
["2026-09-02T17:02:03.905083+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:03.905414+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:03.905609+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:03.905650+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:03.905850+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:03.908090+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:03.908697+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:03.908712+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:03.909479+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:03.910852+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:03.911443+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:03.911458+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:03.913243+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:04.065800+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:04.073103+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:04.115879+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:04.137671+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:04.138207+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:04.165978+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:04.166775+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:04.270171+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:04.299180+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:04.753805+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.065110+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.475691+00:00", "trade", 12.59, 220.0]
["2026-09-02T17:02:05.475691+00:00", "trade", 12.59, 52.0]
["2026-09-02T17:02:05.475987+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.475987+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.475989+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:02:05.475992+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:02:05.475992+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.475996+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:02:05.475996+00:00", "trade", 12.59, 600.0]
["2026-09-02T17:02:05.475997+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.476001+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:02:05.476001+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:02:05.476057+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.476064+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:02:05.476067+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:02:05.476070+00:00", "trade", 12.59, 2.0]
["2026-09-02T17:02:05.476107+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:02:05.476127+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:02:05.476132+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:02:05.476182+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.476217+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:02:05.476248+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:02:05.476257+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:02:05.476257+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:02:05.476262+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:02:05.476267+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:02:05.476267+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:02:05.476273+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:02:05.476273+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.476275+00:00", "trade", 12.59, 75.0]
["2026-09-02T17:02:05.476283+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.476293+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.476298+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.476313+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.476333+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.476338+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.476343+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.476388+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.476398+00:00", "trade", 12.59, 48.0]
["2026-09-02T17:02:05.476398+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.476473+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.476478+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.476483+00:00", "trade", 12.59, 821.0]
["2026-09-02T17:02:05.476503+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.476553+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.476608+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.476698+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.476774+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.476801+00:00", "trade", 12.59, 82.0]
["2026-09-02T17:02:05.476945+00:00", "trade", 12.59, 18.0]
["2026-09-02T17:02:05.477004+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.477004+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.477057+00:00", "trade", 12.59, 1.0]
["2026-09-02T17:02:05.477132+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:02:05.477350+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.477455+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.477821+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.477831+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.477841+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.478162+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.478317+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.478362+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.478403+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.478438+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.478438+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.478493+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.478814+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.478824+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.478884+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.478909+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.479124+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.479194+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.479194+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.479305+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.479365+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.479390+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.479435+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.479440+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.479706+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.479916+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.479956+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.481966+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.482166+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.482417+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.483384+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.485434+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:02:05.485470+00:00", "trade", 12.59, 16.0]
["2026-09-02T17:02:05.485873+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:02:05.485919+00:00", "trade", 12.59, 484.0]
["2026-09-02T17:02:05.488847+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.491875+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.510253+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.510333+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.510374+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.510845+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.510850+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.511336+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.511812+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.520327+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.600122+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.747557+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.748797+00:00", "trade", 12.59, 225.0]
["2026-09-02T17:02:05.748800+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:02:05.748801+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:02:05.748801+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:02:05.748807+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:02:05.748807+00:00", "trade", 12.59, 1000.0]
["2026-09-02T17:02:05.748807+00:00", "trade", 12.59, 1000.0]
["2026-09-02T17:02:05.748836+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:02:05.748930+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:02:05.748935+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:02:05.748961+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:02:05.748966+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:02:05.748986+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:02:05.749046+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:02:05.749051+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:02:05.749131+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:02:05.749131+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.749146+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.749179+00:00", "trade", 12.59, 10.0]
["2026-09-02T17:02:05.749316+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.749387+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.749407+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.749422+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.749442+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.749472+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.749507+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.749567+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.749727+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.749813+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.749838+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.749843+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.749878+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.749893+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.749893+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.749923+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.750084+00:00", "trade", 12.591, 52.0]
["2026-09-02T17:02:05.750169+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.752013+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.752404+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.752444+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.752489+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.752634+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.752977+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:02:05.753022+00:00", "trade", 12.58, 225.0]
["2026-09-02T17:02:05.753073+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:02:05.753116+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:02:05.766654+00:00", "trade", 12.59, 29.0]
["2026-09-02T17:02:05.782981+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.807420+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.846959+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:05.848482+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:06.023859+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:06.024445+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:09.137790+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:09.671819+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:10.789451+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:11.138736+00:00", "trade", 12.5892, 18.0]
["2026-09-02T17:02:12.876912+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:13.915605+00:00", "trade", 12.589, 1.0]
["2026-09-02T17:02:15.976419+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:19.804292+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:20.470000+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:20.496771+00:00", "trade", 12.595, 10.0]
["2026-09-02T17:02:20.497686+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:20.497846+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:20.498167+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:22.216566+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:23.425354+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:23.839488+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:23.858654+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:23.872542+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:24.589054+00:00", "trade", 12.595, 1.0]
["2026-09-02T17:02:24.594587+00:00", "trade", 12.595, 1.0]
["2026-09-02T17:02:24.596520+00:00", "trade", 12.595, 120.0]
["2026-09-02T17:02:24.717059+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:25.001320+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:25.594459+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:25.594459+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:25.594499+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:25.595396+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:25.685893+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:02:27.906933+00:00", "trade", 12.5895, 38.0]
["2026-09-02T17:02:27.966248+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:02:28.056210+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:28.094431+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:29.894419+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:29.894459+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:29.895091+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:30.003388+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:31.126658+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:31.127535+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:32.980970+00:00", "trade", 12.589, 1.0]
["2026-09-02T17:02:35.202601+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:35.751759+00:00", "trade", 12.5877, 38.0]
["2026-09-02T17:02:36.738597+00:00", "trade", 12.59, 30.0]
["2026-09-02T17:02:41.140736+00:00", "trade", 12.5946, 1.0]
["2026-09-02T17:02:43.467426+00:00", "trade", 12.5946, 1.0]
["2026-09-02T17:02:44.626500+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:02:46.674818+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:46.693422+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:47.457844+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:48.179424+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:54.112691+00:00", "trade", 12.5892, 1.0]
["2026-09-02T17:02:54.859947+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:54.863165+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:54.863165+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:54.863195+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:54.875695+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:54.876271+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:54.876476+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:54.885002+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:54.893567+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:54.898257+00:00", "trade", 12.595, 9.0]
["2026-09-02T17:02:54.977647+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:55.351124+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:55.611282+00:00", "trade", 12.595, 29.0]
["2026-09-02T17:02:58.367739+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:58.368306+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:02:59.144915+00:00", "trade", 12.595, 3.0]
["2026-09-02T17:03:00.003407+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:01.259733+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:01.259733+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:01.579433+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:01.580692+00:00", "trade", 12.595, 9.0]
["2026-09-02T17:03:03.288029+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:04.810367+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:04.820651+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:05.753734+00:00", "trade", 12.5942, 2.0]
["2026-09-02T17:03:06.042847+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:06.042857+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:06.042962+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:06.303889+00:00", "trade", 12.5945, 46.0]
["2026-09-02T17:03:06.711827+00:00", "trade", 12.5947, 20.0]
["2026-09-02T17:03:06.764843+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:07.108304+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:08.711374+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:09.805890+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:03:09.905823+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:09.905823+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:10.328162+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:11.142735+00:00", "trade", 12.592, 1.0]
["2026-09-02T17:03:11.347810+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:13.468703+00:00", "trade", 12.592, 2.0]
["2026-09-02T17:03:14.351108+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:14.603138+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:14.644000+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:14.868016+00:00", "trade", 12.5894, 1.0]
["2026-09-02T17:03:15.694756+00:00", "trade", 12.595, 25.0]
["2026-09-02T17:03:16.313302+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:22.420157+00:00", "trade", 12.5894, 10.0]
["2026-09-02T17:03:23.617403+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:23.617403+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:23.825026+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:24.002884+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:24.538507+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:24.546055+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:24.551272+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:24.551994+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:24.652939+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:24.692829+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:24.692949+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:24.692979+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:24.693164+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:24.693545+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:25.071193+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:25.078430+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:25.134939+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:25.135411+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:25.386412+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:25.916307+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:26.109486+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:26.733088+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:27.856526+00:00", "trade", 12.595, 300.0]
["2026-09-02T17:03:27.857103+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:03:27.858057+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:29.210927+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:29.553161+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:30.003421+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:32.694788+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:33.428072+00:00", "trade", 12.6, 100.0]
["2026-09-02T17:03:33.878462+00:00", "trade", 12.5895, 1.0]
["2026-09-02T17:03:34.861207+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:03:34.878555+00:00", "trade", 12.595, 200.0]
["2026-09-02T17:03:35.636169+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:35.755734+00:00", "trade", 12.5928, 13.0]
["2026-09-02T17:03:36.832954+00:00", "trade", 12.572, 30.0]
["2026-09-02T17:03:36.836482+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:36.910197+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:36.967919+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:37.490185+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:37.754353+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:39.587420+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:40.730467+00:00", "trade", 12.595, 300.0]
["2026-09-02T17:03:40.731206+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:03:40.883571+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:41.144734+00:00", "trade", 12.5932, 3.0]
["2026-09-02T17:03:41.747594+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:43.470703+00:00", "trade", 12.5932, 7.0]
["2026-09-02T17:03:43.526608+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:43.630905+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:43.663107+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:43.771229+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:44.141763+00:00", "trade", 12.5924, 49.0]
["2026-09-02T17:03:44.227953+00:00", "trade", 12.59, 1.0]
["2026-09-02T17:03:45.650415+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:45.720382+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:45.746709+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:45.822219+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:46.015719+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:46.121410+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:46.125409+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:46.166888+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:46.190850+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:46.220185+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:47.036690+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:47.203662+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:47.353433+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:47.389845+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:47.390366+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:47.766927+00:00", "trade", 12.595, 1.0]
["2026-09-02T17:03:47.767597+00:00", "trade", 12.595, 1.0]
["2026-09-02T17:03:47.768159+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:48.018208+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:48.670980+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:48.830669+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:49.003388+00:00", "trade", 12.5897, 65.0]
["2026-09-02T17:03:49.512913+00:00", "trade", 12.5739, 14.0]
["2026-09-02T17:03:49.634695+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:49.641216+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:51.183396+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:51.255508+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:53.385670+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:53.587560+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:03:55.057954+00:00", "trade", 12.595, 300.0]
["2026-09-02T17:03:55.060206+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:03:58.686793+00:00", "trade", 12.5898, 1.0]
["2026-09-02T17:03:59.253583+00:00", "trade", 12.5935, 9.0]
["2026-09-02T17:03:59.253938+00:00", "trade", 12.5935, 1.0]
["2026-09-02T17:03:59.463220+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:00.003439+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:00.012962+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:01.538603+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:01.781427+00:00", "trade", 12.59, 5.0]
["2026-09-02T17:04:02.211743+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:03.407525+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:03.657745+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:04.396285+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:05.757736+00:00", "trade", 12.5925, 11.0]
["2026-09-02T17:04:07.916029+00:00", "trade", 12.595, 300.0]
["2026-09-02T17:04:07.918314+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:04:08.802077+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:08.804352+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:10.106603+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:04:11.146737+00:00", "trade", 12.5927, 3.0]
["2026-09-02T17:04:13.472705+00:00", "trade", 12.5927, 5.0]
["2026-09-02T17:04:15.545920+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:04:16.907552+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:16.909993+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:16.910078+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:16.912032+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:17.452520+00:00", "trade", 12.5927, 19.0]
["2026-09-02T17:04:19.143980+00:00", "trade", 12.595, 300.0]
["2026-09-02T17:04:19.146696+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:04:21.299113+00:00", "trade", 12.5762, 29.0]
["2026-09-02T17:04:21.360314+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:04:21.777405+00:00", "trade", 12.59, 1.0]
["2026-09-02T17:04:22.250040+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:22.252055+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:26.831127+00:00", "trade", 12.5925, 48.0]
["2026-09-02T17:04:26.832168+00:00", "trade", 12.595, 2.0]
["2026-09-02T17:04:27.788107+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:27.790849+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:27.791245+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:27.955713+00:00", "trade", 12.593, 10.0]
["2026-09-02T17:04:28.011327+00:00", "trade", 12.595, 2.0]
["2026-09-02T17:04:29.284068+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:29.284740+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:30.003458+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:30.010114+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:35.759762+00:00", "trade", 12.593, 14.0]
["2026-09-02T17:04:35.895482+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:35.902674+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:35.902965+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:39.035147+00:00", "trade", 12.6, 10.0]
["2026-09-02T17:04:39.035871+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:39.042713+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:40.060582+00:00", "trade", 12.595, 300.0]
["2026-09-02T17:04:40.061312+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:04:41.007567+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:41.007788+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:41.148736+00:00", "trade", 12.5929, 3.0]
["2026-09-02T17:04:41.326766+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:41.327738+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:42.689974+00:00", "trade", 12.595, 25.0]
["2026-09-02T17:04:42.804507+00:00", "trade", 12.595, 300.0]
["2026-09-02T17:04:43.474710+00:00", "trade", 12.5933, 7.0]
["2026-09-02T17:04:45.780194+00:00", "trade", 12.5911, 1.0]
["2026-09-02T17:04:46.446725+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:04:46.521745+00:00", "trade", 12.595, 300.0]
["2026-09-02T17:04:46.522691+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:46.523002+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:46.523834+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:04:46.524856+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:46.537416+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:46.537441+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:53.058851+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:53.265427+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:53.265532+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:53.266139+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:53.522899+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:53.524979+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:53.539448+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:53.696437+00:00", "trade", 12.595, 9.0]
["2026-09-02T17:04:53.711557+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:53.809172+00:00", "trade", 12.595, 1.0]
["2026-09-02T17:04:53.833172+00:00", "trade", 12.595, 1.0]
["2026-09-02T17:04:54.054961+00:00", "trade", 12.595, 3.0]
["2026-09-02T17:04:57.957709+00:00", "trade", 12.5932, 10.0]
["2026-09-02T17:04:58.628118+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:58.628564+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:04:58.867537+00:00", "trade", 12.595, 1.0]
["2026-09-02T17:05:00.003487+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:00.051175+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:00.051376+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:05.761735+00:00", "trade", 12.5932, 15.0]
["2026-09-02T17:05:06.069093+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:06.071011+00:00", "trade", 12.595, 300.0]
["2026-09-02T17:05:06.072749+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:05:06.205272+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:06.205843+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:06.222413+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:07.314178+00:00", "trade", 12.595, 1255.0]
["2026-09-02T17:05:07.892121+00:00", "trade", 12.595, 13.0]
["2026-09-02T17:05:08.047807+00:00", "trade", 12.5937, 37.0]
["2026-09-02T17:05:08.261685+00:00", "trade", 12.5917, 1.0]
["2026-09-02T17:05:08.972815+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:05:09.912889+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:10.035947+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:11.150738+00:00", "trade", 12.594, 6.0]
["2026-09-02T17:05:13.476707+00:00", "trade", 12.5939, 11.0]
["2026-09-02T17:05:15.103357+00:00", "trade", 12.595, 200.0]
["2026-09-02T17:05:15.346283+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:05:15.961420+00:00", "trade", 12.595, 300.0]
["2026-09-02T17:05:15.963251+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:05:18.268559+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:18.268895+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:19.026379+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:05:23.132317+00:00", "trade", 12.5937, 18.0]
["2026-09-02T17:05:23.642186+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:23.646381+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:26.589081+00:00", "trade", 12.5924, 1.0]
["2026-09-02T17:05:27.959712+00:00", "trade", 12.594, 18.0]
["2026-09-02T17:05:30.003520+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:33.639750+00:00", "trade", 12.595, 300.0]
["2026-09-02T17:05:33.641963+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:05:35.084447+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:35.085700+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:35.085750+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:35.085755+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:35.085755+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:35.201244+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:35.763740+00:00", "trade", 12.5937, 33.0]
["2026-09-02T17:05:37.435741+00:00", "trade", 12.5932, 2.0]
["2026-09-02T17:05:41.152744+00:00", "trade", 12.5931, 3.0]
["2026-09-02T17:05:42.926571+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:43.024558+00:00", "trade", 12.595, 9.0]
["2026-09-02T17:05:43.478703+00:00", "trade", 12.5931, 7.0]
["2026-09-02T17:05:43.723971+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:43.724192+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:43.724307+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:43.784506+00:00", "trade", 12.595, 9.0]
["2026-09-02T17:05:43.926693+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:43.927309+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:44.027468+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:45.039865+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:45.041568+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:45.044615+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:45.045046+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:45.049241+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:45.049264+00:00", "trade", 12.59, 400.0]
["2026-09-02T17:05:45.049346+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:45.049397+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:45.052414+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:45.054479+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:45.054965+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:45.057045+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:45.068662+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:45.068858+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:45.071649+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:45.095150+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:05:45.150025+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:05:45.150025+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:05:45.150031+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:05:45.150034+00:00", "trade", 12.59, 39.0]
["2026-09-02T17:05:45.150037+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:05:45.150037+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:05:45.150040+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:05:45.150040+00:00", "trade", 12.59, 9.0]
["2026-09-02T17:05:45.150066+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:45.150067+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:05:45.150101+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:45.150116+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:45.150171+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:45.150176+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:05:45.150181+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:05:45.150181+00:00", "trade", 12.59, 70.0]
["2026-09-02T17:05:45.150211+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:05:45.150241+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:05:45.150246+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:05:45.150246+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:05:45.150251+00:00", "trade", 12.59, 18.0]
["2026-09-02T17:05:45.150252+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:05:45.150252+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:05:45.150254+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:05:45.150256+00:00", "trade", 12.59, 3.0]
["2026-09-02T17:05:45.150257+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:05:45.150257+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:05:45.150257+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:05:45.150261+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:05:45.150261+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:05:45.150262+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:05:45.150265+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:05:45.150265+00:00", "trade", 12.59, 70.0]
["2026-09-02T17:05:45.150265+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:05:45.150266+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:05:45.150266+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.150269+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:05:45.150296+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.150306+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.150332+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.150382+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.150387+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.150412+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.150552+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.150587+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.150612+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.150637+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.150693+00:00", "trade", 12.59, 9.0]
["2026-09-02T17:05:45.150752+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.150807+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.150863+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.150873+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.151269+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.151279+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.151299+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.151609+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.151770+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.151775+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.151900+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.152311+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.152331+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.152502+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.152958+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.152958+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.153038+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.153394+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.153744+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.154982+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.157539+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.157975+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.159142+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.317288+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.407182+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:45.598261+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:46.044461+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:46.146679+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:46.178640+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:46.303067+00:00", "trade", 12.5922, 1.0]
["2026-09-02T17:05:46.621573+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:46.621728+00:00", "trade", 12.59, 20.0]
["2026-09-02T17:05:46.621834+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:46.621949+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:46.622074+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:46.622104+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:46.622340+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:46.635110+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:46.635110+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:46.635361+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:46.651790+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:46.653514+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:46.961451+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:47.741052+00:00", "trade", 12.585, 1900.0]
["2026-09-02T17:05:47.858890+00:00", "trade", 12.585, 3800.0]
["2026-09-02T17:05:47.860172+00:00", "trade", 12.5866, 74.0]
["2026-09-02T17:05:47.860222+00:00", "trade", 12.587, 53.0]
["2026-09-02T17:05:49.153080+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:49.284136+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:49.465698+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:49.468977+00:00", "trade", 12.59, 10.0]
["2026-09-02T17:05:49.469597+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:49.643877+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:49.859915+00:00", "trade", 12.58, 2.0]
["2026-09-02T17:05:49.942717+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:49.945313+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:49.982297+00:00", "trade", 12.585, 325.0]
["2026-09-02T17:05:49.982330+00:00", "trade", 12.59, 119.0]
["2026-09-02T17:05:49.982967+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:49.983123+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:49.983203+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:49.983489+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:50.020101+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:50.022099+00:00", "trade", 12.58, 6.0]
["2026-09-02T17:05:50.022742+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:50.023178+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:50.023183+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:50.030568+00:00", "trade", 12.585, 600.0]
["2026-09-02T17:05:50.256207+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:50.256207+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:50.256212+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:50.256673+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:50.260016+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:50.312325+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:50.710477+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:51.031767+00:00", "trade", 12.585, 9.0]
["2026-09-02T17:05:51.041594+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:51.403237+00:00", "trade", 12.5875, 49.0]
["2026-09-02T17:05:53.016969+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:53.017024+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:53.027273+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:53.027273+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:53.534108+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:53.534378+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:53.535155+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:53.536634+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:53.881325+00:00", "trade", 12.585, 1900.0]
["2026-09-02T17:05:53.981947+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:54.155881+00:00", "trade", 12.585, 3800.0]
["2026-09-02T17:05:54.157165+00:00", "trade", 12.5851, 61.0]
["2026-09-02T17:05:55.543652+00:00", "trade", 12.5874, 2.0]
["2026-09-02T17:05:55.913563+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:55.914656+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:55.915668+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:56.022968+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:56.023449+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:56.099455+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:56.195624+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:56.195659+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:56.196095+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:56.199508+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:56.209692+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:56.527858+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:57.093999+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:57.926377+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:57.926813+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:57.927269+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:05:58.028224+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:00.003550+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:00.576465+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:06:01.645858+00:00", "trade", 12.585, 100.0]
["2026-09-02T17:06:02.190753+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:02.291678+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:02.382353+00:00", "trade", 12.59, 143.0]
["2026-09-02T17:06:02.522622+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:04.377084+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:04.545795+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:06.082373+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:06.191467+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:06.191467+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:06.687217+00:00", "trade", 12.5902, 1.0]
["2026-09-02T17:06:08.112362+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:08.114221+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:08.121253+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:08.328380+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:08.328496+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:08.328932+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:08.364667+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:08.365263+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:08.365303+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:08.476939+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:08.963189+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:09.077371+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:09.653290+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:09.653320+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:09.655470+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:09.662231+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:09.786503+00:00", "trade", 12.585, 13.0]
["2026-09-02T17:06:09.787123+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:10.105339+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:10.859070+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:11.154737+00:00", "trade", 12.5858, 31.0]
["2026-09-02T17:06:11.396272+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:12.005836+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:12.842665+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:12.842670+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:13.073323+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:13.073940+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:13.183340+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:13.454595+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:14.446953+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:14.811440+00:00", "trade", 12.585, 300.0]
["2026-09-02T17:06:14.813639+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:06:16.980430+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:17.165735+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:17.608989+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:17.616372+00:00", "trade", 12.585, 2.0]
["2026-09-02T17:06:17.616948+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:17.616948+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:17.616952+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:17.617429+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:17.617429+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:17.908355+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:17.908515+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:17.908676+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:17.909443+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:17.932969+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:19.712709+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:19.713561+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:21.774051+00:00", "trade", 12.5859, 1.0]
["2026-09-02T17:06:21.945440+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:22.868439+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:23.492876+00:00", "trade", 12.5859, 17.0]
["2026-09-02T17:06:24.158743+00:00", "trade", 12.5831, 11.0]
["2026-09-02T17:06:24.354018+00:00", "trade", 12.5848, 32.0]
["2026-09-02T17:06:25.744861+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:25.746249+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:25.815268+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:25.815268+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:26.434134+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:26.434400+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:27.434621+00:00", "trade", 12.585, 25.0]
["2026-09-02T17:06:27.773845+00:00", "trade", 12.5876, 3.0]
["2026-09-02T17:06:28.245225+00:00", "trade", 12.5893, 1.0]
["2026-09-02T17:06:28.872690+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:28.873121+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:29.008097+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:29.151282+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:29.380200+00:00", "trade", 12.585, 1.0]
["2026-09-02T17:06:29.826512+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:30.003573+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:30.070537+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:30.080907+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:30.183786+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:31.080008+00:00", "trade", 12.585, 300.0]
["2026-09-02T17:06:31.080664+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:06:31.251018+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:31.251499+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:31.460638+00:00", "trade", 12.5899, 10.0]
["2026-09-02T17:06:33.464524+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:33.467491+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:33.467571+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:33.467641+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:33.487909+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:33.914699+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:34.021548+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:34.108600+00:00", "trade", 12.5845, 37.0]
["2026-09-02T17:06:34.109938+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:34.611085+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:34.630595+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:34.699339+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:35.475118+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:35.475714+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:37.765100+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:38.575346+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:38.575346+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:39.032423+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:39.648432+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:39.648868+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:39.648938+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:39.657393+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:39.976511+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:41.156740+00:00", "trade", 12.5828, 3.0]
["2026-09-02T17:06:41.278200+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:42.051453+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:42.051969+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:43.353392+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:43.406227+00:00", "trade", 12.585, 9.0]
["2026-09-02T17:06:43.414773+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:43.420051+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:43.579745+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:43.579787+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:43.579787+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:43.580267+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:43.713281+00:00", "trade", 12.5883, 17.0]
["2026-09-02T17:06:43.807086+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:44.279662+00:00", "trade", 12.5886, 20.0]
["2026-09-02T17:06:44.505245+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:44.679129+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:44.681905+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:44.703100+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:44.794242+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:06:45.195000+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:45.195300+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:46.380778+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:48.939986+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:48.939991+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:49.158811+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:49.159252+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:49.196761+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:49.936142+00:00", "trade", 12.5885, 1.0]
["2026-09-02T17:06:50.525645+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:51.069918+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:51.070314+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:51.100882+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:51.154690+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:51.590631+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:52.565869+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:52.566716+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:52.567157+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:52.669420+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:53.061938+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:53.062389+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:53.082963+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:53.125914+00:00", "trade", 12.585, 100.0]
["2026-09-02T17:06:53.525314+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:53.558388+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:53.669657+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:53.678283+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:53.780896+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:54.160739+00:00", "trade", 12.5826, 10.0]
["2026-09-02T17:06:54.945359+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:56.804032+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:57.394976+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:57.904718+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:06:58.012995+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:00.003607+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:00.143434+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:00.605788+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:00.854529+00:00", "trade", 12.585, 300.0]
["2026-09-02T17:07:00.855466+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:00.855562+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:00.857061+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:07:01.625732+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:01.663823+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:02.135258+00:00", "trade", 12.5883, 68.0]
["2026-09-02T17:07:02.603955+00:00", "trade", 12.585, 40.0]
["2026-09-02T17:07:02.691096+00:00", "trade", 12.585, 10.0]
["2026-09-02T17:07:03.095879+00:00", "trade", 12.5824, 1.0]
["2026-09-02T17:07:04.576596+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:04.581713+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:04.686126+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:04.784074+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:05.884103+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:05.884514+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:05.884975+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:06.080716+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:06.081142+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:06.190732+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:06.497407+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:06.498539+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:06.725378+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:06.725859+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:07.163123+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:07.164111+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:08.597267+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:08.979741+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:08.980262+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:08.980262+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:11.158733+00:00", "trade", 12.5827, 2.0]
["2026-09-02T17:07:11.317347+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:11.317578+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:11.457164+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:11.857489+00:00", "trade", 12.5882, 1.0]
["2026-09-02T17:07:12.230919+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:07:12.231976+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:13.216325+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:13.227141+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:13.227422+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:13.231926+00:00", "trade", 12.58, 2.0]
["2026-09-02T17:07:13.705766+00:00", "trade", 12.585, 13.0]
["2026-09-02T17:07:13.734106+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:13.734417+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:13.734988+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:13.735048+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:13.735349+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:13.909483+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:14.165592+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:14.166073+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:14.887009+00:00", "trade", 12.585, 100.0]
["2026-09-02T17:07:15.530476+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:15.530872+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:15.530902+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:15.536841+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:15.537212+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:15.537999+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:15.539748+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:15.541372+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:16.832480+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:17.019284+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:18.577989+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:24.162733+00:00", "trade", 12.5825, 10.0]
["2026-09-02T17:07:25.087295+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:26.284827+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:26.284852+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:27.835387+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:27.835407+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:28.142427+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:28.142747+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:28.767287+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:28.870467+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:29.379195+00:00", "trade", 12.585, 300.0]
["2026-09-02T17:07:29.381360+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:07:29.568835+00:00", "trade", 12.5886, 16.0]
["2026-09-02T17:07:30.003630+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:31.463290+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:31.753469+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:32.509952+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:32.511010+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:32.868725+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:33.040565+00:00", "trade", 12.5879, 1.0]
["2026-09-02T17:07:33.103484+00:00", "trade", 12.585, 100.0]
["2026-09-02T17:07:33.119952+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:33.309192+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:33.309422+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:33.315732+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:33.467218+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:33.467227+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:34.083437+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:34.184748+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:34.355756+00:00", "trade", 12.585, 9.0]
["2026-09-02T17:07:34.903617+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:36.125425+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:38.171938+00:00", "trade", 12.5826, 20.0]
["2026-09-02T17:07:38.634078+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:39.576207+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:39.721472+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:40.021478+00:00", "trade", 12.585, 1.0]
["2026-09-02T17:07:40.022448+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:40.727096+00:00", "trade", 12.5824, 1.0]
["2026-09-02T17:07:41.160735+00:00", "trade", 12.5824, 2.0]
["2026-09-02T17:07:42.204935+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:42.501580+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:07:43.413437+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:43.413437+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:44.715933+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:46.384887+00:00", "trade", 12.59, 2.0]
["2026-09-02T17:07:46.733764+00:00", "trade", 12.5887, 1.0]
["2026-09-02T17:07:48.052413+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:49.387236+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:50.010818+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:50.365854+00:00", "trade", 12.585, 100.0]
["2026-09-02T17:07:51.375682+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:51.390172+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:51.390262+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:51.390592+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:51.921519+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:51.926617+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:52.175012+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:52.363971+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:53.216257+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:53.311568+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:53.319492+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:54.129007+00:00", "trade", 12.5877, 1.0]
["2026-09-02T17:07:54.164729+00:00", "trade", 12.5824, 10.0]
["2026-09-02T17:07:55.039074+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:55.039515+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:55.167053+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:55.167164+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:56.213011+00:00", "trade", 12.5824, 1.0]
["2026-09-02T17:07:57.120815+00:00", "trade", 12.585, 9.0]
["2026-09-02T17:07:57.737873+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:07:58.628140+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:58.628280+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:58.975509+00:00", "trade", 12.59, 500.0]
["2026-09-02T17:07:58.975515+00:00", "trade", 12.585, 1750.0]
["2026-09-02T17:07:58.975521+00:00", "trade", 12.585, 1750.0]
["2026-09-02T17:07:58.975573+00:00", "trade", 12.585, 325.0]
["2026-09-02T17:07:58.975575+00:00", "trade", 12.585, 10.0]
["2026-09-02T17:07:58.975599+00:00", "trade", 12.585, 1750.0]
["2026-09-02T17:07:58.975602+00:00", "trade", 12.585, 1750.0]
["2026-09-02T17:07:58.975605+00:00", "trade", 12.585, 10.0]
["2026-09-02T17:07:58.975605+00:00", "trade", 12.585, 1740.0]
["2026-09-02T17:07:58.975627+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:07:58.976167+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:58.976252+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:58.976252+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:58.976272+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:58.976523+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:58.976553+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:58.976553+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:58.976881+00:00", "trade", 12.5852, 58.0]
["2026-09-02T17:07:58.977034+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:58.977074+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:58.979379+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:58.980277+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:58.984186+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:07:58.999738+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:07:58.999741+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:07:58.999741+00:00", "trade", 12.59, 25.0]
["2026-09-02T17:07:58.999768+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:07:58.999768+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:07:58.999795+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:07:58.999798+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:07:58.999801+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:07:58.999804+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:07:58.999808+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:07:58.999808+00:00", "trade", 12.59, 75.0]
["2026-09-02T17:07:58.999813+00:00", "trade", 12.59, 75.0]
["2026-09-02T17:07:58.999813+00:00", "trade", 12.59, 1.0]
["2026-09-02T17:07:58.999813+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:07:58.999816+00:00", "trade", 12.59, 202.0]
["2026-09-02T17:07:58.999870+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:07:58.999888+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:07:58.999903+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:07:58.999903+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:07:58.999933+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:07:58.999963+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:07:58.999991+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:07:58.999991+00:00", "trade", 12.59, 18.0]
["2026-09-02T17:07:58.999994+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:07:58.999997+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:07:59.000003+00:00", "trade", 12.59, 4.0]
["2026-09-02T17:07:59.000003+00:00", "trade", 12.59, 232.0]
["2026-09-02T17:07:59.000003+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:07:59.000004+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:07:59.000009+00:00", "trade", 12.59, 25.0]
["2026-09-02T17:07:59.000009+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:07:59.000015+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:07:59.000015+00:00", "trade", 12.59, 25.0]
["2026-09-02T17:07:59.000015+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:07:59.000015+00:00", "trade", 12.59, 40.0]
["2026-09-02T17:07:59.000018+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:07:59.000018+00:00", "trade", 12.59, 10.0]
["2026-09-02T17:07:59.000024+00:00", "trade", 12.59, 5.0]
["2026-09-02T17:07:59.000024+00:00", "trade", 12.59, 75.0]
["2026-09-02T17:07:59.000024+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:07:59.000027+00:00", "trade", 12.59, 25.0]
["2026-09-02T17:07:59.000027+00:00", "trade", 12.59, 264.0]
["2026-09-02T17:07:59.000030+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:07:59.000030+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:07:59.000033+00:00", "trade", 12.59, 24.0]
["2026-09-02T17:07:59.000039+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:07:59.000039+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:07:59.000039+00:00", "trade", 12.59, 1300.0]
["2026-09-02T17:07:59.000049+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:07:59.000051+00:00", "trade", 12.59, 400.0]
["2026-09-02T17:07:59.000054+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:07:59.000064+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:07:59.000064+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:07:59.000119+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:07:59.000144+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:07:59.000150+00:00", "trade", 12.59, 400.0]
["2026-09-02T17:07:59.000156+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:07:59.000259+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:07:59.000269+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:07:59.000455+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:07:59.000475+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:07:59.000574+00:00", "trade", 12.595, 771.0]
["2026-09-02T17:07:59.000604+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:07:59.000605+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.000645+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.000670+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.000695+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.000750+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.000765+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.000780+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.000856+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.000886+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.000961+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.000983+00:00", "trade", 12.6, 400.0]
["2026-09-02T17:07:59.000989+00:00", "trade", 12.6, 500.0]
["2026-09-02T17:07:59.001103+00:00", "trade", 12.5869, 52.0]
["2026-09-02T17:07:59.001121+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.001161+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.001371+00:00", "trade", 12.595, 10.0]
["2026-09-02T17:07:59.001374+00:00", "trade", 12.595, 772.0]
["2026-09-02T17:07:59.001377+00:00", "trade", 12.595, 500.0]
["2026-09-02T17:07:59.001428+00:00", "trade", 12.6, 500.0]
["2026-09-02T17:07:59.001461+00:00", "trade", 12.595, 771.0]
["2026-09-02T17:07:59.001461+00:00", "trade", 12.595, 500.0]
["2026-09-02T17:07:59.001602+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.001798+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.001843+00:00", "trade", 12.5906, 55.0]
["2026-09-02T17:07:59.001898+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.001973+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.002291+00:00", "trade", 12.595, 771.0]
["2026-09-02T17:07:59.002429+00:00", "trade", 12.595, 771.0]
["2026-09-02T17:07:59.002690+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.003704+00:00", "trade", 12.5962, 50.0]
["2026-09-02T17:07:59.004555+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.004569+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.005000+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.005160+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:07:59.005220+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:07:59.005256+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:07:59.005289+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:07:59.005337+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:07:59.006495+00:00", "trade", 12.5892, 50.0]
["2026-09-02T17:07:59.006724+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.008994+00:00", "trade", 12.595, 875.0]
["2026-09-02T17:07:59.031914+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.108807+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.242174+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:07:59.242174+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.242615+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.242620+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.242620+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.242650+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.242650+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:07:59.297163+00:00", "trade", 12.5999, 208.0]
["2026-09-02T17:07:59.331685+00:00", "trade", 12.595, 190.0]
["2026-09-02T17:07:59.421275+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:00.003664+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:00.028323+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:00.192573+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:00.640623+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:00.663532+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:00.663653+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:00.663698+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:00.664440+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:00.664861+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:00.689840+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:00.778882+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:00.962172+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:00.962423+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:00.963094+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:00.963205+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:00.963856+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:01.019504+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:01.041546+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:01.630836+00:00", "trade", 12.6, 13.0]
["2026-09-02T17:08:01.974378+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:01.974939+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:02.726275+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:02.812211+00:00", "trade", 12.5883, 8.0]
["2026-09-02T17:08:03.339638+00:00", "trade", 12.59, 88.0]
["2026-09-02T17:08:03.487875+00:00", "trade", 12.595, 1900.0]
["2026-09-02T17:08:06.072308+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:06.073035+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:06.665200+00:00", "trade", 12.6, 1900.0]
["2026-09-02T17:08:06.666490+00:00", "trade", 12.5931, 61.0]
["2026-09-02T17:08:07.280971+00:00", "trade", 12.6, 523.0]
["2026-09-02T17:08:07.690667+00:00", "trade", 12.5901, 143.0]
["2026-09-02T17:08:09.843140+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:10.136959+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:10.410248+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:10.433413+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:11.198286+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:11.199479+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:11.813087+00:00", "trade", 12.5893, 45.0]
["2026-09-02T17:08:12.305262+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:13.195794+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:13.619944+00:00", "trade", 12.5892, 1.0]
["2026-09-02T17:08:13.783817+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:15.592686+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:15.592696+00:00", "trade", 12.6, 1000.0]
["2026-09-02T17:08:15.592766+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:15.592768+00:00", "trade", 12.6, 400.0]
["2026-09-02T17:08:15.594721+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:15.595167+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:15.597061+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:16.633033+00:00", "trade", 12.595, 1900.0]
["2026-09-02T17:08:18.356640+00:00", "trade", 12.5895, 50.0]
["2026-09-02T17:08:18.964622+00:00", "trade", 12.5999, 50.0]
["2026-09-02T17:08:18.984753+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:19.034035+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:19.617046+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:19.617050+00:00", "trade", 12.6, 4099.0]
["2026-09-02T17:08:19.617221+00:00", "trade", 12.6, 640.0]
["2026-09-02T17:08:19.617221+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:19.618328+00:00", "trade", 12.5987, 73.0]
["2026-09-02T17:08:19.621200+00:00", "trade", 12.6, 100.0]
["2026-09-02T17:08:19.621782+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:19.623822+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:19.624445+00:00", "trade", 12.6, 100.0]
["2026-09-02T17:08:19.624869+00:00", "trade", 12.6, 300.0]
["2026-09-02T17:08:19.628077+00:00", "trade", 12.6, 100.0]
["2026-09-02T17:08:20.105534+00:00", "trade", 12.6, 90.0]
["2026-09-02T17:08:20.132664+00:00", "trade", 12.5999, 104.0]
["2026-09-02T17:08:25.696896+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:25.697854+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:25.772067+00:00", "trade", 12.595, 2700.0]
["2026-09-02T17:08:25.773037+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:26.001515+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:26.005194+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:26.047693+00:00", "trade", 12.6, 100.0]
["2026-09-02T17:08:26.048312+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:26.052877+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:26.117075+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:26.162022+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:26.162488+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:26.205420+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:26.704015+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:27.009556+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:27.125447+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:27.130835+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:27.131165+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:27.236766+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:27.237438+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:27.460699+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:27.461150+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:27.679835+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:27.679860+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:27.976109+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:28.228238+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:28.410055+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:28.410616+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:28.442667+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:28.442703+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:28.728836+00:00", "trade", 12.5986, 3.0]
["2026-09-02T17:08:28.729094+00:00", "trade", 12.5986, 1.0]
["2026-09-02T17:08:28.985643+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:28.988379+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:29.007733+00:00", "trade", 12.5968, 37.0]
["2026-09-02T17:08:29.340316+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:29.341013+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:30.003698+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:30.091909+00:00", "trade", 12.5924, 56.0]
["2026-09-02T17:08:30.096574+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:30.097671+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:30.283322+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:30.283583+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:30.291112+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:08:31.257202+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:31.257834+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:31.257969+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:33.612518+00:00", "trade", 12.5906, 1.0]
["2026-09-02T17:08:34.814783+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:34.817324+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:36.142964+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:36.559504+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:37.029717+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:37.029727+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:37.029922+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:37.036187+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:37.036643+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:37.037220+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:37.047575+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:37.458627+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:37.613534+00:00", "trade", 12.595, 2.0]
["2026-09-02T17:08:37.810894+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:37.817314+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:37.817535+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:39.965675+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:39.966362+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:39.966472+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:40.132197+00:00", "trade", 12.5925, 18.0]
["2026-09-02T17:08:41.167522+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:41.167963+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:41.168484+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:41.179277+00:00", "trade", 12.6, 100.0]
["2026-09-02T17:08:41.291156+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:41.939923+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:42.098394+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:42.098720+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:42.124366+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:42.125073+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:42.213854+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:42.213989+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:42.433185+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:42.440292+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:42.499608+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:42.500104+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:42.500275+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:42.703082+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:42.706124+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:43.020180+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:43.052477+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:43.813185+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:43.813701+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:44.533642+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:44.534349+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:44.540258+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:44.541245+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:44.548528+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:44.562305+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:44.565864+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:44.639203+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:44.779653+00:00", "trade", 12.595, 3400.0]
["2026-09-02T17:08:44.780925+00:00", "trade", 12.596, 71.0]
["2026-09-02T17:08:46.578067+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:46.578529+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:08:46.578964+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:46.579614+00:00", "trade", 12.595, 200.0]
["2026-09-02T17:08:47.195538+00:00", "trade", 12.5968, 1.0]
["2026-09-02T17:08:47.295291+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:47.295351+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:47.295835+00:00", "trade", 12.595, 25.0]
["2026-09-02T17:08:48.028289+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:08:48.029191+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:48.029306+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:48.029306+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:48.029311+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:48.029862+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:48.034231+00:00", "trade", 12.595, 400.0]
["2026-09-02T17:08:49.038239+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:49.038243+00:00", "trade", 12.59, 400.0]
["2026-09-02T17:08:49.038720+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:49.038720+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:49.039191+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:49.048684+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:49.048764+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:49.766120+00:00", "trade", 12.595, 13.0]
["2026-09-02T17:08:52.064782+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:52.143043+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:52.144848+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:52.146932+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:52.147474+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:52.323247+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:52.344161+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:52.802596+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:52.802781+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:52.803217+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:54.038564+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:08:54.039095+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:54.039096+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:08:54.039546+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:54.039546+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:54.039561+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:54.059684+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:54.138677+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:54.148775+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:55.076204+00:00", "trade", 12.5908, 1.0]
["2026-09-02T17:08:55.131782+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:56.011548+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:56.157369+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:56.157395+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:56.162863+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:56.657548+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:56.731459+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:57.066313+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:08:57.068410+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:57.076890+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:59.009736+00:00", "trade", 12.5944, 10.0]
["2026-09-02T17:08:59.063504+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:08:59.064439+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:59.064460+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:08:59.718889+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:08:59.819774+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:00.003751+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:00.018517+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:00.420141+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:00.421890+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:00.423339+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:00.620352+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:00.623625+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:00.724319+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:00.979536+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:02.113386+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:02.493574+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:02.600584+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:02.714701+00:00", "trade", 12.595, 200.0]
["2026-09-02T17:09:03.399717+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:09:03.874356+00:00", "trade", 12.595, 10.0]
["2026-09-02T17:09:04.213475+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:09:04.776626+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:06.287361+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:06.589104+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:06.590617+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:06.590622+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:07.072868+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:07.130044+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:09.225163+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:09:09.225164+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:09.225625+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:09.225625+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:09.227950+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:09.482936+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:09.483037+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:09.485167+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:09.525683+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:09.528055+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:09:09.528339+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:09.529046+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:09.716741+00:00", "trade", 12.595, 1900.0]
["2026-09-02T17:09:09.865400+00:00", "trade", 12.595, 2700.0]
["2026-09-02T17:09:09.866690+00:00", "trade", 12.5941, 64.0]
["2026-09-02T17:09:09.879454+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:10.548620+00:00", "trade", 12.595, 10.0]
["2026-09-02T17:09:10.551585+00:00", "trade", 12.595, 10.0]
["2026-09-02T17:09:12.125863+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:12.750791+00:00", "trade", 12.59, 5.0]
["2026-09-02T17:09:13.970322+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:13.976547+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:13.986711+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:13.986716+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:13.986726+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:13.987252+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:14.076362+00:00", "trade", 12.595, 2.0]
["2026-09-02T17:09:14.122935+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:15.513139+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:15.594758+00:00", "trade", 12.591, 1.0]
["2026-09-02T17:09:15.672082+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:15.674723+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:15.679159+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:15.679164+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:17.313033+00:00", "trade", 12.6, 100.0]
["2026-09-02T17:09:17.841488+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:18.802151+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:18.802462+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:20.216854+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:20.227579+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:20.507510+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:20.508417+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:20.522991+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:20.736739+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:21.060604+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:21.080703+00:00", "trade", 12.5945, 66.0]
["2026-09-02T17:09:21.431305+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:22.045934+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:09:22.046568+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:25.333826+00:00", "trade", 12.5909, 15.0]
["2026-09-02T17:09:25.542913+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:27.765516+00:00", "trade", 12.595, 300.0]
["2026-09-02T17:09:27.766187+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:27.767567+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:09:29.011735+00:00", "trade", 12.5944, 13.0]
["2026-09-02T17:09:29.269607+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:09:29.270176+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:29.270252+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:29.270277+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:29.270638+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:29.270648+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:29.270653+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:29.271169+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:29.271194+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:29.532550+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:29.532555+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:29.532555+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:29.532575+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:29.533603+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:29.534314+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:29.545927+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:30.003790+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:30.056330+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:30.303733+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:30.412889+00:00", "trade", 12.5928, 4.0]
["2026-09-02T17:09:31.809532+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:36.355442+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:36.355447+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:36.355457+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:36.361856+00:00", "trade", 12.595, 9.0]
["2026-09-02T17:09:36.362343+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:36.728969+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:36.729436+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:37.487504+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:09:37.731572+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:38.135437+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:38.187288+00:00", "trade", 12.595, 3400.0]
["2026-09-02T17:09:38.246802+00:00", "trade", 12.5923, 1900.0]
["2026-09-02T17:09:38.248083+00:00", "trade", 12.5938, 60.0]
["2026-09-02T17:09:38.969573+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:09:39.047906+00:00", "trade", 12.5912, 1.0]
["2026-09-02T17:09:39.212785+00:00", "trade", 12.595, 9.0]
["2026-09-02T17:09:40.080821+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:40.100348+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:40.104112+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:40.106417+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:40.106427+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:40.185757+00:00", "trade", 12.6, 4.0]
["2026-09-02T17:09:40.186728+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:41.406903+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:41.409635+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:42.452162+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:47.010291+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:48.428181+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:49.338930+00:00", "trade", 12.59, 1.0]
["2026-09-02T17:09:49.787542+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:50.253074+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:50.256086+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:50.312909+00:00", "trade", 12.6, 100.0]
["2026-09-02T17:09:51.268362+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:51.317744+00:00", "trade", 12.591, 200.0]
["2026-09-02T17:09:51.318681+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:51.318802+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:51.318802+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:51.318922+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:51.319268+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:51.320760+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:09:51.321368+00:00", "trade", 12.59, 75.0]
["2026-09-02T17:09:51.321368+00:00", "trade", 12.59, 4.0]
["2026-09-02T17:09:51.321371+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:09:51.321374+00:00", "trade", 12.59, 21.0]
["2026-09-02T17:09:51.321924+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:09:51.321924+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:51.321984+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:09:51.322004+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:51.322004+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:51.322095+00:00", "trade", 12.5912, 100.0]
["2026-09-02T17:09:51.322440+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:51.325558+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:51.326199+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:51.326370+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:51.328901+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:51.343119+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:51.344899+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:09:51.348908+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:51.452735+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:51.760692+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:51.874635+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:09:51.875495+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:51.958363+00:00", "trade", 12.5901, 1900.0]
["2026-09-02T17:09:52.044171+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:52.221401+00:00", "trade", 12.5901, 143.0]
["2026-09-02T17:09:52.221973+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:52.223852+00:00", "trade", 12.595, 143.0]
["2026-09-02T17:09:52.349336+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:52.356438+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:52.356774+00:00", "trade", 12.595, 9.0]
["2026-09-02T17:09:52.711682+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:52.711697+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:53.314066+00:00", "trade", 12.5912, 16.0]
["2026-09-02T17:09:55.892009+00:00", "trade", 12.5933, 21.0]
["2026-09-02T17:09:56.469634+00:00", "trade", 12.5912, 5.0]
["2026-09-02T17:09:57.181386+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:57.184669+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:57.455232+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:58.230655+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:09:59.013741+00:00", "trade", 12.5926, 19.0]
["2026-09-02T17:10:00.003819+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:00.423958+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:00.424960+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:00.814686+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:00.815007+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:00.819247+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:00.823011+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:00.834293+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:00.836789+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:01.451615+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:01.452532+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:03.120998+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:03.202898+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:03.320358+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:10:03.321458+00:00", "trade", 12.595, 2.0]
["2026-09-02T17:10:03.333288+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:03.333408+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:03.335367+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:03.969174+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:04.018912+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:04.528418+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:04.854533+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:05.181794+00:00", "trade", 12.5912, 1.0]
["2026-09-02T17:10:05.569553+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:05.570034+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:05.570465+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:05.674547+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:08.030783+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:08.030783+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:08.030783+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:08.249734+00:00", "trade", 12.5908, 36.0]
["2026-09-02T17:10:08.486237+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:10:08.487142+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:08.487498+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:10.049572+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:10:10.103704+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:10.865784+00:00", "trade", 12.595, 13.0]
["2026-09-02T17:10:11.319143+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:12.173459+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:12.174140+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:13.581290+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:13.581310+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:18.009190+00:00", "trade", 12.595, 9.0]
["2026-09-02T17:10:18.792270+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:18.794451+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:18.795202+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:18.795247+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:19.553580+00:00", "trade", 12.6, 100.0]
["2026-09-02T17:10:20.038818+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:20.446076+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:21.126658+00:00", "trade", 12.595, 5.0]
["2026-09-02T17:10:21.127018+00:00", "trade", 12.595, 1.0]
["2026-09-02T17:10:21.710453+00:00", "trade", 12.5926, 79.0]
["2026-09-02T17:10:22.138318+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:22.138819+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:22.146258+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:10:22.278170+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:22.278907+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:25.630087+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:26.526668+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:26.596586+00:00", "trade", 12.5911, 1.0]
["2026-09-02T17:10:26.611547+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:10:26.715708+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:27.608419+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:27.640751+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:28.038577+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:28.047498+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:28.047814+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:28.047934+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:28.048129+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:28.049087+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:10:28.049087+00:00", "trade", 12.59, 7.0]
["2026-09-02T17:10:28.049090+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:10:28.049090+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:10:28.049336+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:10:28.049339+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:10:28.049339+00:00", "trade", 12.59, 96.0]
["2026-09-02T17:10:28.049673+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:28.049698+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:28.049738+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:28.051031+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:28.051487+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:28.051798+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:28.074903+00:00", "trade", 12.59, 4.0]
["2026-09-02T17:10:28.074939+00:00", "trade", 12.59, 75.0]
["2026-09-02T17:10:28.074942+00:00", "trade", 12.59, 280.0]
["2026-09-02T17:10:28.074945+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:10:28.074948+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:10:28.074951+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:10:28.074951+00:00", "trade", 12.59, 181.0]
["2026-09-02T17:10:28.074954+00:00", "trade", 12.59, 9.0]
["2026-09-02T17:10:28.074976+00:00", "trade", 12.59, 5.0]
["2026-09-02T17:10:28.074978+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:10:28.074983+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:10:28.074988+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:10:28.074994+00:00", "trade", 12.59, 25.0]
["2026-09-02T17:10:28.074994+00:00", "trade", 12.59, 2579.0]
["2026-09-02T17:10:28.075000+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:10:28.075000+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:10:28.075002+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:10:28.075002+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:10:28.075006+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:10:28.075006+00:00", "trade", 12.59, 4.0]
["2026-09-02T17:10:28.075009+00:00", "trade", 12.59, 9.0]
["2026-09-02T17:10:28.075009+00:00", "trade", 12.59, 25.0]
["2026-09-02T17:10:28.075009+00:00", "trade", 12.59, 75.0]
["2026-09-02T17:10:28.075058+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:10:28.075063+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:10:28.075068+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:10:28.075093+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:10:28.075103+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:10:28.075103+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:10:28.075150+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:10:28.075150+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:10:28.075169+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:10:28.075229+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:10:28.075249+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:10:28.075324+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:10:28.075565+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:10:28.075580+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:28.075583+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:10:28.075583+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:10:28.075600+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:28.075630+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:28.075655+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:28.075665+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:28.075670+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:28.075865+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:28.076146+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:28.076157+00:00", "trade", 12.585, 672.0]
["2026-09-02T17:10:28.076362+00:00", "trade", 12.5904, 51.0]
["2026-09-02T17:10:28.076507+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:28.076667+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:28.076828+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:28.077028+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:28.077028+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:28.077093+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:28.077138+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:28.077138+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:28.077534+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:28.077534+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:28.077630+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:28.077630+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:28.082030+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:28.084391+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:28.185371+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:28.534004+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:28.534395+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:29.015737+00:00", "trade", 12.5899, 16.0]
["2026-09-02T17:10:29.075847+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:29.176371+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:30.003853+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:32.710701+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:33.211176+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:33.569808+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:33.570756+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:33.575617+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:33.575893+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:34.126592+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:34.247604+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:34.259162+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:34.363575+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:34.932351+00:00", "trade", 12.5914, 12.0]
["2026-09-02T17:10:40.072287+00:00", "trade", 12.5901, 3.0]
["2026-09-02T17:10:41.925247+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:41.925528+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:41.925543+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:41.925548+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:41.925754+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:41.934851+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:10:41.935407+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:41.965964+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:41.973342+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:42.026663+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:42.040567+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:42.040587+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:42.119490+00:00", "trade", 12.5914, 11.0]
["2026-09-02T17:10:42.246702+00:00", "trade", 12.585, 208.0]
["2026-09-02T17:10:42.250133+00:00", "trade", 12.585, 190.0]
["2026-09-02T17:10:42.258574+00:00", "trade", 12.585, 88.0]
["2026-09-02T17:10:43.161365+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:43.161872+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:43.161872+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:43.690423+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:43.696372+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:43.815064+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:44.009637+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:44.009647+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:44.274210+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:44.274251+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:46.891854+00:00", "trade", 12.585, 100.0]
["2026-09-02T17:10:48.365615+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:48.366387+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:48.366813+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:48.366838+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:48.367224+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:48.367284+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:48.367379+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:49.061780+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:49.061785+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:49.359101+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:49.493190+00:00", "trade", 12.5913, 1.0]
["2026-09-02T17:10:49.499094+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:49.499195+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:49.499199+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:49.499736+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:49.501324+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:49.525457+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:49.528158+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:49.528160+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:10:49.528639+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:49.535265+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:49.535385+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:49.535922+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:50.405188+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:50.507436+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:50.897723+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:51.165822+00:00", "trade", 12.585, 100.0]
["2026-09-02T17:10:51.166477+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:51.166512+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:51.166532+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:52.491466+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:52.491481+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:52.492002+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:52.492935+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:52.499585+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:52.614990+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:54.403761+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:54.661604+00:00", "trade", 12.5864, 10.0]
["2026-09-02T17:10:54.959046+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:55.960927+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:56.209638+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:56.220695+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:56.383677+00:00", "trade", 12.5888, 36.0]
["2026-09-02T17:10:57.030660+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:57.268723+00:00", "trade", 12.585, 8.0]
["2026-09-02T17:10:58.077735+00:00", "trade", 12.5865, 28.0]
["2026-09-02T17:10:59.017737+00:00", "trade", 12.5834, 2.0]
["2026-09-02T17:10:59.034006+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:59.810236+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:10:59.981338+00:00", "trade", 12.589, 18.0]
["2026-09-02T17:11:00.003877+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:01.187149+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:01.188091+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:01.901697+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:01.901713+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:01.901713+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:01.901727+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:01.902183+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:02.208827+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:02.208827+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:02.209328+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:02.222059+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:02.222069+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:02.627738+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:02.628630+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:02.628630+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:02.629071+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:03.014983+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:03.014983+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:03.015048+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:03.015159+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:03.015209+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:03.071352+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:03.072189+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:03.072234+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:03.113753+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:03.113753+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:03.366689+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:03.366695+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:03.366709+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:03.366724+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:03.383609+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:03.825460+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:03.827966+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:03.827981+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:03.883794+00:00", "trade", 12.585, 300.0]
["2026-09-02T17:11:03.886441+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:11:03.941004+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:03.941004+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:04.013577+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:04.013577+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:04.076767+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:04.076807+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:05.460005+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:05.460010+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:05.460010+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:05.460015+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:05.460456+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:05.572632+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:05.572632+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:06.204579+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:06.204609+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:06.204609+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:06.217179+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:06.217836+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:06.229268+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:06.229759+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:06.230576+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:06.239733+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:06.373090+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:06.408479+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:06.617842+00:00", "trade", 12.5801, 90.0]
["2026-09-02T17:11:06.618154+00:00", "trade", 12.581, 104.0]
["2026-09-02T17:11:07.239895+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:07.239950+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:07.239975+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:07.242150+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:07.744202+00:00", "trade", 12.585, 300.0]
["2026-09-02T17:11:07.744226+00:00", "trade", 12.585, 100.0]
["2026-09-02T17:11:07.744259+00:00", "trade", 12.585, 54.0]
["2026-09-02T17:11:07.745602+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:08.915768+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:08.924890+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:09.650780+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:09.651291+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:09.651291+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:11.012646+00:00", "trade", 12.585, 100.0]
["2026-09-02T17:11:11.139504+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:11.139504+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:11.834997+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:11.835012+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:13.692732+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:13.692732+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:14.105897+00:00", "trade", 12.585, 13.0]
["2026-09-02T17:11:14.620036+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:14.620036+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:14.829275+00:00", "trade", 12.5918, 1.0]
["2026-09-02T17:11:15.807404+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:15.807404+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:15.807819+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:16.710860+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:11:16.711457+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:16.711497+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:16.711888+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:17.533085+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:17.543465+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:18.528345+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:18.664148+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:19.883497+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:19.884123+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:19.884584+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:19.894613+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:20.881424+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:11:20.899061+00:00", "trade", 12.585, 200.0]
["2026-09-02T17:11:20.899411+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:20.899516+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:20.899596+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:20.899596+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:21.093461+00:00", "trade", 12.5909, 60.0]
["2026-09-02T17:11:21.094815+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:22.660807+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:22.876360+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:22.970749+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:22.970990+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:23.123076+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:23.123532+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:23.375601+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:23.375837+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:23.550732+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:23.551008+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:24.514293+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:24.587893+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:25.804905+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:26.587739+00:00", "trade", 12.5828, 8.0]
["2026-09-02T17:11:28.072807+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:11:28.073835+00:00", "trade", 12.585, 2.0]
["2026-09-02T17:11:28.079729+00:00", "trade", 12.5827, 19.0]
["2026-09-02T17:11:28.390516+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:28.397071+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:28.397076+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:28.653476+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:28.653947+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:28.653967+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:28.986903+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:28.987344+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:29.019736+00:00", "trade", 12.5827, 4.0]
["2026-09-02T17:11:30.003900+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:33.826035+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:33.827238+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:33.827238+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:33.827709+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:33.827794+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:33.828230+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:33.836670+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:33.956114+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:33.956881+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:34.313533+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:34.645492+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:11:36.795864+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:36.795889+00:00", "trade", 12.58, 25.0]
["2026-09-02T17:11:36.795892+00:00", "trade", 12.58, 75.0]
["2026-09-02T17:11:36.796520+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:36.806965+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:36.880029+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:36.880830+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:37.032080+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:37.032290+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:38.015838+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:38.015973+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:38.016560+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:38.016720+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:38.020950+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:38.026563+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:38.066448+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:38.069283+00:00", "trade", 12.58, 40.0]
["2026-09-02T17:11:38.069285+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:38.069286+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:11:38.069286+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:11:38.069289+00:00", "trade", 12.58, 1048.0]
["2026-09-02T17:11:38.069289+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:11:38.069292+00:00", "trade", 12.58, 280.0]
["2026-09-02T17:11:38.069292+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:11:38.070207+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:38.070237+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:38.071656+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:38.072092+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:38.072498+00:00", "trade", 12.58, 363.0]
["2026-09-02T17:11:38.072522+00:00", "trade", 12.58, 900.0]
["2026-09-02T17:11:38.072522+00:00", "trade", 12.58, 487.0]
["2026-09-02T17:11:38.073286+00:00", "trade", 12.58, 70.0]
["2026-09-02T17:11:38.073389+00:00", "trade", 12.58, 4.0]
["2026-09-02T17:11:38.073391+00:00", "trade", 12.58, 3.0]
["2026-09-02T17:11:38.073394+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:11:38.073394+00:00", "trade", 12.58, 23.0]
["2026-09-02T17:11:38.078783+00:00", "trade", 12.58, 20.0]
["2026-09-02T17:11:41.160817+00:00", "trade", 12.5912, 1.0]
["2026-09-02T17:11:41.982130+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:41.982591+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:42.044974+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:42.045075+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:42.045080+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:42.046328+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:42.408627+00:00", "trade", 12.5912, 5.0]
["2026-09-02T17:11:42.593970+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:42.594080+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:42.596390+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:42.619174+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:42.847998+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:42.973010+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:45.032265+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:45.033197+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:47.719667+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:48.247722+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:48.248644+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:51.413060+00:00", "trade", 12.585, 100.0]
["2026-09-02T17:11:51.912343+00:00", "trade", 12.5811, 3.0]
["2026-09-02T17:11:51.932184+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:11:52.315593+00:00", "trade", 12.5913, 63.0]
["2026-09-02T17:11:53.652829+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:53.653420+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:53.653881+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:54.013887+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:54.039348+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:54.392196+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:54.393294+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:54.487633+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:54.530044+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:54.587586+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:55.269446+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:55.309577+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:55.557381+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:56.589735+00:00", "trade", 12.5801, 19.0]
["2026-09-02T17:11:56.682450+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:56.716877+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:56.804144+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:56.804826+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:56.958556+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:57.158180+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:57.202832+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:57.203072+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:57.460414+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:58.081738+00:00", "trade", 12.5801, 43.0]
["2026-09-02T17:11:58.194744+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:59.020326+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:59.020507+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:59.020707+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:59.021736+00:00", "trade", 12.5801, 9.0]
["2026-09-02T17:11:59.534423+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:11:59.535205+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:00.003929+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:00.068728+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:00.068763+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:00.075730+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:00.328972+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:01.008615+00:00", "trade", 12.585, 13.0]
["2026-09-02T17:12:01.009274+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:01.009274+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:01.009459+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:01.009630+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:01.010056+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:01.234289+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:01.234304+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:01.234344+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:01.234344+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:02.025123+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:02.129396+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:02.424693+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:02.425189+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:07.376753+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:07.376768+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:07.378482+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:07.378482+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:07.378482+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:07.378522+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:07.462406+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:07.462928+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:07.462928+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:08.624714+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:08.625401+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:08.625867+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:08.651788+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:08.670974+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:08.671540+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:08.672442+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:08.822569+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:08.989661+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:09.180269+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:09.181587+00:00", "trade", 12.58, 79.0]
["2026-09-02T17:12:09.182209+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:09.183903+00:00", "trade", 12.585, 1.0]
["2026-09-02T17:12:09.203534+00:00", "trade", 12.5912, 1.0]
["2026-09-02T17:12:09.225577+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:09.225602+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:09.226063+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:09.226178+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:09.292205+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:09.292206+00:00", "trade", 12.58, 75.0]
["2026-09-02T17:12:09.292206+00:00", "trade", 12.58, 125.0]
["2026-09-02T17:12:09.292682+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:09.292687+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:09.365871+00:00", "trade", 12.585, 100.0]
["2026-09-02T17:12:09.365931+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:09.365976+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:09.366467+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:09.366467+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:09.366507+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:09.366507+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:09.366979+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:09.366979+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:09.552215+00:00", "trade", 12.5904, 26.0]
["2026-09-02T17:12:11.668129+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:12:11.669817+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:11.670453+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:11.681468+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:12:11.681501+00:00", "trade", 12.58, 81.0]
["2026-09-02T17:12:11.681898+00:00", "trade", 12.58, 169.0]
["2026-09-02T17:12:12.486924+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:12.486949+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:12.486999+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:12.495985+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:12.530618+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:12.530618+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:12.834871+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:13.857606+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:13.858048+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:13.901661+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:14.052861+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:14.053151+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:14.053858+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:14.212566+00:00", "trade", 12.5805, 20.0]
["2026-09-02T17:12:14.600076+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:14.993667+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:15.085395+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:15.085811+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:15.086041+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:15.086081+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:15.089249+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:16.064276+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:16.256589+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:16.256589+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:16.257065+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:16.790792+00:00", "trade", 12.585, 9.0]
["2026-09-02T17:12:17.124220+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:17.145464+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:12:19.091556+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:21.550335+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:21.550366+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:22.959966+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:22.999540+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:22.999540+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:23.502823+00:00", "trade", 12.5812, 10.0]
["2026-09-02T17:12:23.524511+00:00", "trade", 12.5801, 10.0]
["2026-09-02T17:12:23.695626+00:00", "trade", 12.59, 2.0]
["2026-09-02T17:12:24.140970+00:00", "trade", 12.5911, 10.0]
["2026-09-02T17:12:24.404795+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:24.941343+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:12:25.059782+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:25.059837+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:25.059857+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:25.063716+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:25.063726+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:25.097582+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:25.102153+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:25.102153+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:25.596262+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:25.596693+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:25.934215+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:25.954899+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:27.922786+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:27.923779+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:27.923839+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:28.083737+00:00", "trade", 12.5804, 14.0]
["2026-09-02T17:12:28.457833+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:28.457833+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:28.457873+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:28.458630+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:28.458670+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:28.463196+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:28.463196+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:28.904349+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:28.904349+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:28.904735+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:28.911792+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:28.911812+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:28.912318+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:28.912318+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:29.023732+00:00", "trade", 12.5804, 3.0]
["2026-09-02T17:12:29.734397+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:29.734397+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:29.743479+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:29.792505+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:30.003963+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:33.057760+00:00", "trade", 12.5912, 1.0]
["2026-09-02T17:12:33.237904+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:33.241984+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:33.597664+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:33.602381+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:33.704017+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:34.922654+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:35.712497+00:00", "trade", 12.5802, 8.0]
["2026-09-02T17:12:37.361226+00:00", "trade", 12.5818, 143.0]
["2026-09-02T17:12:38.145117+00:00", "trade", 12.59, 10.0]
["2026-09-02T17:12:38.145759+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:38.145779+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:38.145779+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:38.145794+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:38.145794+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:38.145819+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:38.145819+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:38.146301+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:38.146999+00:00", "trade", 12.585, 59.0]
["2026-09-02T17:12:38.163386+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:38.254577+00:00", "trade", 12.585, 3.0]
["2026-09-02T17:12:38.278084+00:00", "trade", 12.585, 137.0]
["2026-09-02T17:12:41.787046+00:00", "trade", 12.585, 100.0]
["2026-09-02T17:12:42.543377+00:00", "trade", 12.585, 200.0]
["2026-09-02T17:12:42.544161+00:00", "trade", 12.585, 100.0]
["2026-09-02T17:12:42.544434+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:42.545960+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:12:42.546029+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:12:42.899448+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:43.046241+00:00", "trade", 12.585, 52.0]
["2026-09-02T17:12:45.032568+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:45.032578+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:45.143807+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:48.598739+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:49.593573+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:52.323817+00:00", "trade", 12.5911, 54.0]
["2026-09-02T17:12:54.929516+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:55.030170+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:55.250819+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:56.125904+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:57.592817+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:12:57.593881+00:00", "trade", 12.585, 2.0]
["2026-09-02T17:12:58.085791+00:00", "trade", 12.5838, 11.0]
["2026-09-02T17:12:58.172396+00:00", "trade", 12.5902, 17.0]
["2026-09-02T17:12:58.286685+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:12:58.995684+00:00", "trade", 12.5919, 1.0]
["2026-09-02T17:12:59.025732+00:00", "trade", 12.5838, 2.0]
["2026-09-02T17:12:59.037538+00:00", "trade", 12.585, 300.0]
["2026-09-02T17:12:59.039477+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:12:59.143687+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:00.004002+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:00.519387+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:00.519462+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:00.520038+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:00.733496+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:00.821660+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:00.839036+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:01.620569+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:01.629706+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:02.190173+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:02.971906+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:06.728725+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:06.728775+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:06.728780+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.166074+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.166511+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.170259+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.174755+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.175041+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.175206+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.175677+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.176960+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.177101+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.177171+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.178404+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.178624+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.183135+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.185907+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.187300+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.190673+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.192126+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.192828+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.193219+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.193229+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.196607+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.213186+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.231129+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.231193+00:00", "trade", 12.585, 300.0]
["2026-09-02T17:13:07.232417+00:00", "trade", 12.585, 112.0]
["2026-09-02T17:13:07.239643+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:13:07.240281+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.240284+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:13:07.240302+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:13:07.240772+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.240778+00:00", "trade", 12.59, 800.0]
["2026-09-02T17:13:07.240778+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:13:07.241198+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.241739+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.242135+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.242362+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:13:07.295738+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.299837+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.310403+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.347902+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.348052+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.348082+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.460148+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.460670+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.581657+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.588684+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.725090+00:00", "trade", 12.59, 500.0]
["2026-09-02T17:13:07.727030+00:00", "trade", 12.585, 3300.0]
["2026-09-02T17:13:07.728305+00:00", "trade", 12.5862, 60.0]
["2026-09-02T17:13:07.749491+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.930005+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.936821+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.957024+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.957049+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:07.957470+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:08.218661+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:08.218661+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:08.218776+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:08.219849+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:08.220380+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:08.220791+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:08.322508+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:08.351276+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:08.351597+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:08.570553+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:13:08.570553+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:08.570979+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:08.573805+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:09.324064+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:10.232618+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:10.233590+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:10.517019+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:10.734280+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:11.097343+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:11.628870+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:13:11.628872+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:11.628891+00:00", "trade", 12.59, 10.0]
["2026-09-02T17:13:11.628894+00:00", "trade", 12.59, 3.0]
["2026-09-02T17:13:11.628939+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:13:11.628967+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:11.628969+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:13:11.628972+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:13:11.628975+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:13:11.628978+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:13:11.628978+00:00", "trade", 12.59, 42.0]
["2026-09-02T17:13:11.628982+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:13:11.629072+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:13:11.629092+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:13:11.629092+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:13:11.629097+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:13:11.629102+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:13:11.629102+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:13:11.629122+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:13:11.629127+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.629197+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.629212+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.629225+00:00", "trade", 12.59, 5.0]
["2026-09-02T17:13:11.629228+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.629243+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.629263+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.629518+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.629569+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.629608+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.629618+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.629889+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.629924+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.629924+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.630055+00:00", "trade", 12.59, 10.0]
["2026-09-02T17:13:11.630065+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.630065+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.630576+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.630611+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.630641+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.631017+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.631057+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.631092+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.631463+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.631558+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.631583+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.631608+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.632009+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.632420+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.632611+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.633011+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:13:11.633050+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:13:11.633089+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:13:11.633125+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:13:11.633232+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:11.647030+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:14.169315+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:14.174131+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:14.275322+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:14.281742+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:14.281742+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:14.423469+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:15.420519+00:00", "trade", 12.5924, 1.0]
["2026-09-02T17:13:16.635490+00:00", "trade", 12.595, 37.0]
["2026-09-02T17:13:16.997432+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:16.997447+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:16.997487+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:17.006809+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:17.853837+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:18.027971+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:18.417191+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:18.539747+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:19.573805+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:19.674439+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:19.743338+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:19.845656+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:20.097364+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:20.097490+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:20.097505+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:20.097520+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:20.097665+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:20.104857+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:20.464733+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:21.402589+00:00", "trade", 12.595, 3800.0]
["2026-09-02T17:13:21.403870+00:00", "trade", 12.5914, 58.0]
["2026-09-02T17:13:21.894865+00:00", "trade", 12.5882, 18.0]
["2026-09-02T17:13:23.912788+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:23.913459+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:23.919840+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:23.931382+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:24.756764+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:25.168503+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:13:25.386040+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:26.020698+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:26.103464+00:00", "trade", 12.5894, 1.0]
["2026-09-02T17:13:26.426152+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:26.715915+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:26.716782+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:27.057746+00:00", "trade", 12.5901, 20.0]
["2026-09-02T17:13:27.605545+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:27.612697+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:27.616892+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:27.719355+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:27.719355+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:28.228801+00:00", "trade", 12.595, 34.0]
["2026-09-02T17:13:28.228924+00:00", "trade", 12.595, 1.0]
["2026-09-02T17:13:28.319792+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:28.386598+00:00", "trade", 12.595, 13.0]
["2026-09-02T17:13:28.387548+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:28.387949+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:28.414682+00:00", "trade", 12.595, 9.0]
["2026-09-02T17:13:28.634606+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:28.647471+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:28.647947+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:28.776984+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:28.777956+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:28.787359+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:29.027764+00:00", "trade", 12.5888, 26.0]
["2026-09-02T17:13:29.136073+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:29.165446+00:00", "trade", 12.59, 830.0]
["2026-09-02T17:13:29.165639+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:13:29.165667+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:13:29.165667+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:13:29.165669+00:00", "trade", 12.59, 1100.0]
["2026-09-02T17:13:29.165683+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:13:29.165684+00:00", "trade", 12.59, 75.0]
["2026-09-02T17:13:29.165693+00:00", "trade", 12.59, 202.0]
["2026-09-02T17:13:29.165697+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:13:29.165697+00:00", "trade", 12.59, 120.0]
["2026-09-02T17:13:29.165699+00:00", "trade", 12.59, 2530.0]
["2026-09-02T17:13:29.165702+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:13:29.165702+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:13:29.165705+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:13:29.165788+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:13:29.165838+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:13:29.165848+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:13:29.165873+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:13:29.165989+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:13:29.166009+00:00", "trade", 12.59, 5.0]
["2026-09-02T17:13:29.166012+00:00", "trade", 12.59, 3.0]
["2026-09-02T17:13:29.166015+00:00", "trade", 12.59, 89.0]
["2026-09-02T17:13:29.166021+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:13:29.166021+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:13:29.166024+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:13:29.166186+00:00", "trade", 12.59, 51.0]
["2026-09-02T17:13:29.166193+00:00", "trade", 12.59, 77.0]
["2026-09-02T17:13:29.166193+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:13:29.166195+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:13:29.166198+00:00", "trade", 12.59, 400.0]
["2026-09-02T17:13:29.166201+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:13:29.166375+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:13:29.166425+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:13:29.166485+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.166605+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.166615+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.166670+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.166675+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.166720+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.166801+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.166961+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.167001+00:00", "trade", 12.5901, 51.0]
["2026-09-02T17:13:29.167001+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.167081+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.167282+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.167562+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.167562+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.167718+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.167718+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.167793+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.168044+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.168084+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.168124+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.168214+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.168214+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.168515+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.168520+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.168530+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.168790+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.168801+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.170820+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.178215+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:13:29.178844+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.178884+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.178884+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.178889+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.178889+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.179245+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.179250+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.180122+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.180122+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.229224+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.229224+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.262298+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:29.979668+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:30.004026+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:31.529121+00:00", "trade", 12.5892, 33.0]
["2026-09-02T17:13:31.941506+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:31.941942+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:32.082100+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:32.183872+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:35.349636+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:35.349636+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:35.349636+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:35.349651+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:35.671992+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:35.671992+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:36.985882+00:00", "trade", 12.585, 4.0]
["2026-09-02T17:13:38.315164+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:38.315164+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:38.586695+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:38.587622+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:38.603264+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:38.758280+00:00", "trade", 12.585, 40.0]
["2026-09-02T17:13:38.822825+00:00", "trade", 12.585, 10.0]
["2026-09-02T17:13:38.823488+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:38.897639+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:39.013003+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:39.013479+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:39.013915+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:39.055374+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:39.155893+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:39.550055+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:39.550987+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:41.901077+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:41.901087+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:41.901087+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:41.901097+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:41.907838+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:41.907838+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:42.287320+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:42.287325+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:44.840799+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:44.841727+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:45.014598+00:00", "trade", 12.59, 23.0]
["2026-09-02T17:13:47.180280+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:47.181257+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:47.556710+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:47.556730+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:47.556730+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:47.556735+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:47.566117+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:48.054539+00:00", "trade", 12.589, 1.0]
["2026-09-02T17:13:49.904009+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:49.904009+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:49.906304+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:52.045856+00:00", "trade", 12.585, 100.0]
["2026-09-02T17:13:52.046488+00:00", "trade", 12.585, 1.0]
["2026-09-02T17:13:55.340771+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:55.340771+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:55.409168+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:55.409168+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:57.819031+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:57.819031+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:57.877335+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:58.907708+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:59.029736+00:00", "trade", 12.5898, 15.0]
["2026-09-02T17:13:59.168730+00:00", "trade", 12.589, 17.0]
["2026-09-02T17:13:59.707354+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:59.707354+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:59.707364+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:13:59.707369+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:14:00.004049+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:14:00.118561+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:14:00.121378+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:14:00.226378+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:14:00.226548+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:14:00.226814+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:14:00.226969+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:14:00.227455+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:14:00.229560+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:14:00.394578+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:14:00.430503+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:14:02.264059+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:14:02.264059+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:14:02.264062+00:00", "trade", 12.58, 61.0]
["2026-09-02T17:14:02.264281+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:14:02.264281+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:14:02.264320+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:14:02.264321+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:14:02.264442+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:14:02.264651+00:00", "trade", 12.58, 1.0]
["2026-09-02T17:14:02.264652+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:14:02.264657+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:14:02.264657+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:14:02.264660+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:14:02.264667+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:14:02.264667+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:14:02.264667+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:14:02.264672+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:14:02.264672+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:14:02.264672+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:14:02.264677+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:14:02.264683+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:14:02.264688+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:14:02.264688+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:14:02.264707+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:14:02.264707+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:14:02.264707+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:14:02.264712+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:14:02.264799+00:00", "trade", 12.58, 413.0]
["2026-09-02T17:14:02.264802+00:00", "trade", 12.58, 900.0]
["2026-09-02T17:14:02.264805+00:00", "trade", 12.58, 437.0]
["2026-09-02T17:14:02.264968+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:14:02.265695+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:14:02.267785+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:14:02.267790+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.267854+00:00", "trade", 12.58, 75.0]
["2026-09-02T17:14:02.267855+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.267865+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.267870+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.267870+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.267880+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.267890+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.267905+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.267920+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.267945+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.267950+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.267950+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.267965+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.267970+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.268005+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.268010+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.268015+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.268065+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.268391+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.268441+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.268481+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.268722+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.268757+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.268952+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.269399+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.270922+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.270922+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.270962+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.271358+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.275146+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:14:02.276021+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:14:02.278656+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:14:02.325134+00:00", "trade", 12.58, 73.0]
["2026-09-02T17:14:02.325297+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.325301+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.368033+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.377170+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.377616+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.422051+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.422332+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:02.721299+00:00", "trade", 12.5729, 4000.0]
["2026-09-02T17:14:02.722580+00:00", "trade", 12.5761, 66.0]
["2026-09-02T17:14:04.546446+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:04.693094+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:04.706832+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:07.428456+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:07.451125+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:10.184110+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:10.185032+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:10.571863+00:00", "trade", 12.5867, 1.0]
["2026-09-02T17:14:11.504188+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:12.365059+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:12.366723+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:12.453344+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:12.949410+00:00", "trade", 12.5764, 45.0]
["2026-09-02T17:14:13.388566+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:13.389073+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:13.389103+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:13.392661+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:13.392766+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:13.393704+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:13.855048+00:00", "trade", 12.577, 3800.0]
["2026-09-02T17:14:13.865071+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:14:13.868186+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:14:13.877512+00:00", "trade", 12.575, 13.0]
["2026-09-02T17:14:13.891931+00:00", "trade", 12.575, 13.0]
["2026-09-02T17:14:13.924492+00:00", "trade", 12.58, 1900.0]
["2026-09-02T17:14:13.925785+00:00", "trade", 12.5779, 54.0]
["2026-09-02T17:14:13.989074+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:13.989077+00:00", "trade", 12.58, 4.0]
["2026-09-02T17:14:13.989565+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:14.605489+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:14.605930+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:14.606411+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:14.606892+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:14.606892+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:15.243896+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:15.244377+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:15.244377+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:15.413875+00:00", "trade", 12.575, 1900.0]
["2026-09-02T17:14:16.028767+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:16.029243+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:16.234902+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:16.731327+00:00", "trade", 12.5771, 4000.0]
["2026-09-02T17:14:16.732636+00:00", "trade", 12.5764, 53.0]
["2026-09-02T17:14:18.969025+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:18.969025+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:19.090388+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:19.293957+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:19.313189+00:00", "trade", 12.575, 3400.0]
["2026-09-02T17:14:19.314160+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:19.439263+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:19.677850+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:19.988854+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:20.100795+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:20.364923+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:20.917481+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:21.342000+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:21.841362+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:21.955218+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:22.220734+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:22.226838+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:22.580048+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:22.582925+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:23.031270+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:23.192298+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:23.505989+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:24.995484+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:25.103500+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:25.176654+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:25.853058+00:00", "trade", 12.5798, 17.0]
["2026-09-02T17:14:26.137999+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:26.142590+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:27.811176+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:28.104434+00:00", "trade", 12.575, 25.0]
["2026-09-02T17:14:28.270032+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:28.303100+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:28.801605+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:28.802036+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:29.031733+00:00", "trade", 12.5765, 45.0]
["2026-09-02T17:14:29.139082+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:29.685701+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:29.955437+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:30.004079+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:30.554766+00:00", "trade", 12.575, 300.0]
["2026-09-02T17:14:30.556853+00:00", "trade", 12.57, 300.0]
["2026-09-02T17:14:33.637594+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:35.746577+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:35.851183+00:00", "trade", 12.575, 1.0]
["2026-09-02T17:14:36.291717+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:36.312169+00:00", "trade", 12.5844, 1.0]
["2026-09-02T17:14:37.167294+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:37.168181+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:37.191030+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:38.243476+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:38.243491+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:38.329401+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:38.337004+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:38.337284+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:38.426391+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:38.455520+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:38.455997+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:38.456001+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:38.456022+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:38.456508+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:38.456733+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:38.457801+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:39.249462+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:39.249472+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:39.249507+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:39.260744+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:39.361223+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:40.755552+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:40.756464+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:42.965946+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:43.145870+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:14:43.662336+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:43.961206+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:45.307912+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:45.986570+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:45.992158+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:45.994639+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:46.027307+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:46.027828+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:46.207807+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:14:46.208818+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:46.208818+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:46.209319+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:46.214271+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:46.684025+00:00", "trade", 12.575, 1.0]
["2026-09-02T17:14:46.733739+00:00", "trade", 12.5745, 38.0]
["2026-09-02T17:14:46.739695+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:46.804768+00:00", "trade", 12.575, 9.0]
["2026-09-02T17:14:49.874545+00:00", "trade", 12.57, 300.0]
["2026-09-02T17:14:50.912775+00:00", "trade", 12.575, 9.0]
["2026-09-02T17:14:50.912865+00:00", "trade", 12.575, 9.0]
["2026-09-02T17:14:51.757633+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:14:51.758634+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:51.758679+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:52.954953+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:52.956226+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:52.957509+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:52.957955+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:53.159018+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:53.159780+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:53.447012+00:00", "trade", 12.5763, 46.0]
["2026-09-02T17:14:53.767114+00:00", "trade", 12.5727, 3400.0]
["2026-09-02T17:14:53.867691+00:00", "trade", 12.57, 1900.0]
["2026-09-02T17:14:53.868969+00:00", "trade", 12.5717, 52.0]
["2026-09-02T17:14:54.066635+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:54.066875+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:54.396018+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:55.027803+00:00", "trade", 12.5724, 99.0]
["2026-09-02T17:14:55.027824+00:00", "trade", 12.5724, 1.0]
["2026-09-02T17:14:55.031683+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:55.256142+00:00", "trade", 12.5727, 3800.0]
["2026-09-02T17:14:55.398380+00:00", "trade", 12.5751, 1900.0]
["2026-09-02T17:14:55.399658+00:00", "trade", 12.5735, 52.0]
["2026-09-02T17:14:55.450404+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:55.721724+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:56.131708+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:56.273310+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:56.696826+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:56.790641+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:14:56.791090+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:56.791105+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:57.227934+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:57.228024+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:57.228294+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:57.228400+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:57.228580+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:57.228610+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:57.228981+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:57.230344+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:57.232585+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:57.262872+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:58.536558+00:00", "trade", 12.5815, 1.0]
["2026-09-02T17:14:58.669229+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:58.950302+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:58.951540+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:14:59.033735+00:00", "trade", 12.5725, 25.0]
["2026-09-02T17:14:59.146554+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:00.004097+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:00.453495+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:00.453495+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:00.453951+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:00.505930+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:00.839703+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:00.840435+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:00.885747+00:00", "trade", 12.575, 13.0]
["2026-09-02T17:15:00.886449+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:01.328515+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:01.455717+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:01.814625+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:01.814628+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:15:02.298991+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:02.321079+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:04.222814+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:05.158735+00:00", "trade", 12.57, 300.0]
["2026-09-02T17:15:05.160082+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:06.016196+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:06.017199+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:06.216091+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:06.216608+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:06.216743+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:06.216748+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:06.223945+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:06.854829+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:06.854872+00:00", "trade", 12.57, 200.0]
["2026-09-02T17:15:06.855311+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:07.886161+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:07.891268+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:07.892160+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:08.064585+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:08.199165+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:08.199786+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:08.974568+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:09.148085+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:09.181464+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:09.181830+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:09.182141+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:09.182296+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:09.188922+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:10.608221+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:11.857455+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:11.857457+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:15:11.857460+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:15:11.857936+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:11.858016+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:12.321127+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:12.322766+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:13.128436+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:13.129308+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:13.130080+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:13.134229+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:13.135046+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:13.135482+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:14.397793+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:15.230472+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:15.297972+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:15.576745+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:16.189266+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:16.864901+00:00", "trade", 12.57, 13.0]
["2026-09-02T17:15:16.865403+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:16.865443+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:15:16.865722+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:15:16.865924+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:16.865964+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:16.865989+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:16.866766+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:16.987122+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:17.225789+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:17.616608+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:21.870649+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:21.870674+00:00", "trade", 12.57, 200.0]
["2026-09-02T17:15:21.871221+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:21.871286+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:22.170141+00:00", "trade", 12.5811, 1.0]
["2026-09-02T17:15:22.537329+00:00", "trade", 12.57, 300.0]
["2026-09-02T17:15:22.542731+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:22.582050+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:23.379240+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:23.379641+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:23.384562+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:23.709976+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:24.046686+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:24.686712+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:25.204167+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:25.204167+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:25.400734+00:00", "trade", 12.57, 15.0]
["2026-09-02T17:15:25.975330+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:25.982983+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:25.985329+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:25.985590+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:25.986206+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:25.986522+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:25.989649+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:25.990742+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:26.446219+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:26.446235+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:26.446560+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:26.447237+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:27.437721+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:27.437801+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:27.437831+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:27.438212+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:27.749206+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:27.828164+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:28.071271+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:15:28.071274+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:15:28.071277+00:00", "trade", 12.57, 1.0]
["2026-09-02T17:15:28.071280+00:00", "trade", 12.57, 61.0]
["2026-09-02T17:15:28.071448+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:15:28.071569+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:15:28.071571+00:00", "trade", 12.57, 200.0]
["2026-09-02T17:15:28.071572+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:28.071574+00:00", "trade", 12.57, 11.0]
["2026-09-02T17:15:28.071574+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:15:28.071623+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:15:28.071632+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:28.071634+00:00", "trade", 12.57, 90.0]
["2026-09-02T17:15:28.071667+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:28.071873+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:15:28.071950+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:15:28.071950+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:15:28.071953+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:15:28.072495+00:00", "trade", 12.57, 10.0]
["2026-09-02T17:15:28.072498+00:00", "trade", 12.57, 300.0]
["2026-09-02T17:15:28.072499+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:15:28.072513+00:00", "trade", 12.57, 2.0]
["2026-09-02T17:15:28.072514+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:15:28.072524+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:15:28.072524+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:15:28.072524+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:15:28.072530+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:15:28.072530+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:15:28.072530+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:15:28.072535+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:15:28.072535+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:15:28.072555+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:15:28.072555+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:15:28.072565+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.072575+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.072580+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:15:28.072585+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:15:28.072610+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:15:28.072690+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:15:28.072710+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:15:28.072745+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:15:28.072770+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:15:28.072930+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.072931+00:00", "trade", 12.57, 39.0]
["2026-09-02T17:15:28.072934+00:00", "trade", 12.57, 75.0]
["2026-09-02T17:15:28.072966+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.072996+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.073081+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.073091+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.073121+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.073156+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.073211+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.073567+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.073808+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.073848+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.074332+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:15:28.074599+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.074970+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.075316+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.075707+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.078846+00:00", "trade", 12.57, 200.0]
["2026-09-02T17:15:28.089024+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.091239+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.115401+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.115428+00:00", "trade", 12.57, 44.0]
["2026-09-02T17:15:28.116008+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.116078+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.119421+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.171750+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.418151+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.418412+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.522845+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.543754+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:28.624537+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:29.035738+00:00", "trade", 12.57, 7.0]
["2026-09-02T17:15:29.036761+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:30.004121+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:30.028539+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:30.392860+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:30.396959+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:30.814617+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:30.815138+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:31.799192+00:00", "trade", 12.565, 9.0]
["2026-09-02T17:15:31.905074+00:00", "trade", 12.565, 32.0]
["2026-09-02T17:15:32.630167+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:33.413664+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:33.510830+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:34.819997+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:35.318577+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:35.434874+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:38.083499+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:38.083940+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:38.083940+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:38.936441+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:39.037827+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:40.014024+00:00", "trade", 12.5719, 20.0]
["2026-09-02T17:15:42.296151+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:42.297109+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:44.391632+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:44.391953+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:44.391953+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:44.392459+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:44.554484+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:44.554965+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:44.560034+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:15:44.561085+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:44.562467+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:15:44.782283+00:00", "trade", 12.56, 200.0]
["2026-09-02T17:15:44.838773+00:00", "trade", 12.56, 4000.0]
["2026-09-02T17:15:44.840056+00:00", "trade", 12.5633, 58.0]
["2026-09-02T17:15:44.956389+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:44.956464+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:45.068916+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:45.119490+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:15:45.134984+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:45.134989+00:00", "trade", 12.56, 6.0]
["2026-09-02T17:15:45.135129+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:45.135199+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:45.135202+00:00", "trade", 12.56, 94.0]
["2026-09-02T17:15:45.135605+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:45.197414+00:00", "trade", 12.565, 76.0]
["2026-09-02T17:15:45.411649+00:00", "trade", 12.5692, 35.0]
["2026-09-02T17:15:45.763278+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:45.763278+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:45.763317+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:45.766836+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:46.125608+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:46.125889+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:46.125934+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:46.189736+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:46.727178+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:47.131238+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:47.142445+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:47.142445+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:47.304410+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:49.512216+00:00", "trade", 12.5786, 1.0]
["2026-09-02T17:15:50.315406+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:50.315426+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:50.684368+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:50.684849+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:50.685306+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:50.686473+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:50.695184+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:51.640305+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:51.640325+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:51.640335+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:51.640391+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:51.640847+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:51.660082+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:51.669800+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:52.032879+00:00", "trade", 12.5692, 1.0]
["2026-09-02T17:15:52.443870+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:54.160039+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:54.991796+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:55.530045+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:55.669256+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:55.675496+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:56.014246+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:56.040373+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:56.096356+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:56.296768+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:56.297219+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:56.410618+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:56.867965+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:56.972639+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:57.939155+00:00", "trade", 12.5628, 50.0]
["2026-09-02T17:15:58.195756+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:58.196197+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:58.721130+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:58.822341+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:59.037737+00:00", "trade", 12.5604, 10.0]
["2026-09-02T17:15:59.087365+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:59.087806+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:59.092127+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:15:59.972608+00:00", "trade", 12.56, 300.0]
["2026-09-02T17:16:00.004154+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:00.895232+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:00.895313+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:00.908319+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:00.910318+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:05.552163+00:00", "trade", 12.5854, 20.0]
["2026-09-02T17:16:07.077642+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:07.080022+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:07.084222+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:07.084874+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:07.086127+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:08.062658+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:08.063099+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:08.063545+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:09.254541+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:09.371138+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:10.112269+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:11.025881+00:00", "trade", 12.565, 100.0]
["2026-09-02T17:16:11.027089+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:11.027134+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:11.027670+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:11.193015+00:00", "trade", 12.5784, 1.0]
["2026-09-02T17:16:12.079149+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:12.090591+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:12.567510+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:12.567921+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:13.023634+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:13.023915+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:13.025363+00:00", "trade", 12.565, 10.0]
["2026-09-02T17:16:13.029543+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:13.032746+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:14.654290+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:14.654440+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:14.656280+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:14.786745+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:14.787331+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:14.966047+00:00", "trade", 12.565, 13.0]
["2026-09-02T17:16:15.010943+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:15.011023+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:15.013042+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:15.021863+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:18.135960+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:18.136025+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:18.136025+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:18.136035+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:18.136552+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:18.138236+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:19.124520+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:19.129121+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:19.140924+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:20.009784+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:20.010445+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:20.011929+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:20.012390+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:20.256645+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:20.640062+00:00", "trade", 12.56, 300.0]
["2026-09-02T17:16:20.890251+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:20.891174+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:20.979604+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:21.053018+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:21.053665+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:21.141168+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:21.141448+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:21.143173+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:21.151537+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:21.333390+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:22.397724+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:22.398251+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:22.465520+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:22.466563+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:23.061838+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:23.062279+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:23.062760+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:23.440495+00:00", "trade", 12.5619, 47.0]
["2026-09-02T17:16:24.283546+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:24.333731+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:24.340853+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:25.266513+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:28.706669+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:28.706755+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:28.726476+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:28.754147+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:28.754147+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:29.010552+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:29.043801+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:29.485470+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:29.485525+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:30.004184+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:30.074764+00:00", "trade", 12.5624, 435.0]
["2026-09-02T17:16:30.950122+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:30.950337+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:31.051888+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:31.052350+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:31.086762+00:00", "trade", 12.565, 100.0]
["2026-09-02T17:16:31.092768+00:00", "trade", 12.565, 9.0]
["2026-09-02T17:16:32.117526+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:32.117526+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:32.117581+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:32.124418+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:32.126062+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:32.184004+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:32.274845+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:32.789707+00:00", "trade", 12.5623, 9.0]
["2026-09-02T17:16:33.213135+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:33.214814+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:33.678727+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:35.499769+00:00", "trade", 12.5782, 1.0]
["2026-09-02T17:16:36.020631+00:00", "trade", 12.5663, 50.0]
["2026-09-02T17:16:36.373407+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:36.374604+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:36.522892+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:36.641905+00:00", "trade", 12.5676, 2.0]
["2026-09-02T17:16:36.641923+00:00", "trade", 12.5676, 1.0]
["2026-09-02T17:16:36.833240+00:00", "trade", 12.5852, 10.0]
["2026-09-02T17:16:37.533855+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:37.533860+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:37.547216+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:37.554268+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:37.554674+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:37.563676+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:37.575659+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:38.112219+00:00", "trade", 12.5852, 1.0]
["2026-09-02T17:16:38.128242+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:38.923701+00:00", "trade", 12.565, 9.0]
["2026-09-02T17:16:39.140222+00:00", "trade", 12.56, 300.0]
["2026-09-02T17:16:39.908820+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:39.909170+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:39.909256+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:39.910033+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:39.910388+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:16:39.946937+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:16:39.946940+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:16:39.946988+00:00", "trade", 12.56, 9.0]
["2026-09-02T17:16:39.947027+00:00", "trade", 12.56, 200.0]
["2026-09-02T17:16:39.947054+00:00", "trade", 12.56, 200.0]
["2026-09-02T17:16:39.947056+00:00", "quote", 12.56, 12.56]
["2026-09-02T17:16:39.947081+00:00", "quote", 12.56, 12.56]
["2026-09-02T17:16:39.947106+00:00", "quote", 12.56, 12.56]
["2026-09-02T17:16:39.947166+00:00", "quote", 12.56, 12.56]
["2026-09-02T17:16:39.947296+00:00", "quote", 12.56, 12.56]
["2026-09-02T17:16:39.947313+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:16:39.947322+00:00", "trade", 12.56, 180.0]
["2026-09-02T17:16:39.947406+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:16:39.947482+00:00", "quote", 12.56, 12.56]
["2026-09-02T17:16:39.947487+00:00", "quote", 12.56, 12.56]
["2026-09-02T17:16:39.947491+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:16:39.947492+00:00", "quote", 12.56, 12.56]
["2026-09-02T17:16:39.947494+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:16:39.947497+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.947500+00:00", "trade", 12.56, 1.0]
["2026-09-02T17:16:39.947500+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:16:39.947500+00:00", "trade", 12.56, 9.0]
["2026-09-02T17:16:39.947507+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.947552+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.947552+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.947562+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.947567+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.947567+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.947572+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.947572+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.947577+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.947577+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.947592+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.947607+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.947612+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.947622+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.947637+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.947672+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.947687+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.947717+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.947749+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:16:39.947749+00:00", "trade", 12.56, 46.0]
["2026-09-02T17:16:39.947923+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.948008+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.948158+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.948203+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.948203+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.948206+00:00", "trade", 12.555, 509.0]
["2026-09-02T17:16:39.948364+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.948689+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.948724+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.948765+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.949166+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.949166+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.949206+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.949326+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.949647+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.949682+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.949682+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.949707+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.951406+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.951927+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:39.954448+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:40.048301+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:40.048301+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:40.104490+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:40.329224+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:40.575208+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:40.603516+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:40.604724+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:40.608498+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:40.608513+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:40.615329+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:40.615770+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:40.650272+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:40.752775+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:40.753227+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:40.753683+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:40.827869+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:40.968218+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:40.994425+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:41.053595+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:41.109263+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:41.623390+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:41.623650+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:41.623650+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:41.683167+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:41.683889+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:42.301090+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:42.665687+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:42.666118+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:42.920508+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:42.963280+00:00", "trade", 12.55, 6.0]
["2026-09-02T17:16:42.964307+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:42.964307+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:42.964788+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:42.965129+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:42.968386+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:43.153677+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:43.580065+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:43.581403+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:43.883481+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:45.052514+00:00", "trade", 12.5604, 18.0]
["2026-09-02T17:16:46.077346+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:46.078158+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:46.302526+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:47.078084+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:47.907636+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:47.948994+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:48.288160+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:48.288857+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:48.296520+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:48.584289+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:48.754018+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:49.189453+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:50.506358+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:50.956061+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:50.956638+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:50.959765+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:51.060655+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:51.124241+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:51.323650+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:51.323831+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:51.323856+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:51.323856+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:51.340631+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:51.340711+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:51.402929+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:52.005766+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:52.155171+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:52.217821+00:00", "trade", 12.55, 875.0]
["2026-09-02T17:16:54.066825+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:54.067782+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:54.114849+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:54.115330+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:54.298105+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:54.298375+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:54.298456+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:54.298511+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:54.298671+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:54.305232+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:54.333143+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:54.334226+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:54.366517+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:54.383488+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:54.591362+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:54.910340+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:54.967366+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:55.329872+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:55.329887+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:55.398505+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:55.824568+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:55.824648+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:56.029896+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:56.039529+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:56.763389+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:56.764271+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:57.257875+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:57.258712+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:57.357947+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:16:57.358148+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:00.004202+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:00.631363+00:00", "trade", 12.55, 300.0]
["2026-09-02T17:17:01.043769+00:00", "trade", 12.577, 1.0]
["2026-09-02T17:17:01.506773+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:01.507254+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:01.513560+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:01.513920+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:01.513920+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:01.513935+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:01.514091+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:01.517930+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:01.963487+00:00", "trade", 12.5571, 46.0]
["2026-09-02T17:17:02.141502+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:02.141657+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:02.141738+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:02.321099+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:05.335373+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:05.335674+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:06.089095+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:06.089551+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:07.796312+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:07.797901+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:07.799888+00:00", "trade", 12.55, 500.0]
["2026-09-02T17:17:07.800938+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:07.801505+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:08.227116+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:08.227156+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:08.266971+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:09.021930+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:09.022186+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:09.022191+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:09.022662+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:09.022687+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:09.955059+00:00", "trade", 12.5569, 23.0]
["2026-09-02T17:17:09.955703+00:00", "trade", 12.5502, 16.0]
["2026-09-02T17:17:11.078724+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:11.216411+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:12.220112+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:12.227835+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:15.000956+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:15.001397+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:17.267921+00:00", "trade", 12.55, 200.0]
["2026-09-02T17:17:17.267933+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:17:17.267937+00:00", "trade", 12.55, 75.0]
["2026-09-02T17:17:17.267937+00:00", "trade", 12.55, 1500.0]
["2026-09-02T17:17:17.267949+00:00", "trade", 12.55, 6.0]
["2026-09-02T17:17:17.267952+00:00", "trade", 12.55, 39.0]
["2026-09-02T17:17:17.267952+00:00", "trade", 12.55, 61.0]
["2026-09-02T17:17:17.267954+00:00", "trade", 12.55, 200.0]
["2026-09-02T17:17:17.267988+00:00", "trade", 12.55, 25.0]
["2026-09-02T17:17:17.267994+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:17:17.268003+00:00", "trade", 12.55, 75.0]
["2026-09-02T17:17:17.268005+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:17:17.268006+00:00", "trade", 12.55, 1000.0]
["2026-09-02T17:17:17.268009+00:00", "trade", 12.55, 25.0]
["2026-09-02T17:17:17.268015+00:00", "trade", 12.55, 46.0]
["2026-09-02T17:17:17.268015+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:17:17.268115+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:17:17.268135+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:17:17.268140+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:17:17.268141+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:17:17.268145+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:17:17.268190+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:17:17.268200+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:17:17.268215+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:17:17.268220+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:17:17.268234+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:17:17.268234+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:17:17.268237+00:00", "trade", 12.55, 600.0]
["2026-09-02T17:17:17.268275+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.268286+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.268305+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.268351+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.268561+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.268601+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.268731+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.268852+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.268882+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.268937+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.269102+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.269112+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.269157+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.269403+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.269408+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.269428+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.269829+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.269899+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.269914+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.270375+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.270385+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.270861+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.270881+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.272255+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.272400+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.272410+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.272836+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.272846+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.272956+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.340281+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.340281+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.413580+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:17.423048+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:18.274036+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:18.274737+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:18.275449+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:18.277023+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:18.378329+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:18.596222+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:18.596688+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:18.598151+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:18.851157+00:00", "trade", 12.545, 300.0]
["2026-09-02T17:17:18.853506+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:17:19.007449+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:19.128767+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:19.348700+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:19.880985+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:20.259224+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:20.412433+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:20.714526+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:21.225851+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:21.318489+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:17:21.319519+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:21.319519+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:21.319519+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:21.319534+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:21.319559+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:21.319995+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:21.320010+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:21.320446+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:21.339577+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:21.339582+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:24.174638+00:00", "trade", 12.5748, 1.0]
["2026-09-02T17:17:24.630193+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:24.719596+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:25.172071+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:25.584276+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:26.249973+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:26.638581+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:26.639063+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:26.767022+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:26.935878+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:27.026188+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:27.277109+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:27.278066+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:27.541472+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:27.541873+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:27.541954+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:27.542796+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:28.394589+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:17:29.262713+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:29.263716+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:29.532169+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:29.535462+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:29.535477+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:29.535482+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:29.535507+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:29.535958+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:29.852986+00:00", "trade", 12.5522, 8.0]
["2026-09-02T17:17:29.860697+00:00", "trade", 12.5522, 4.0]
["2026-09-02T17:17:30.004226+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:30.045826+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:17:30.054210+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:30.227386+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:33.068649+00:00", "trade", 12.545, 67.0]
["2026-09-02T17:17:33.069909+00:00", "trade", 12.5486, 50.0]
["2026-09-02T17:17:33.070673+00:00", "trade", 12.54, 67.0]
["2026-09-02T17:17:33.197596+00:00", "trade", 12.54, 233.0]
["2026-09-02T17:17:37.604144+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:37.604209+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:37.604385+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:37.609307+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:37.874997+00:00", "trade", 12.54, 10.0]
["2026-09-02T17:17:37.875051+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:17:42.524664+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:42.524664+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:45.932152+00:00", "trade", 12.54, 1.0]
["2026-09-02T17:17:45.932339+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:45.932342+00:00", "trade", 12.54, 400.0]
["2026-09-02T17:17:45.932342+00:00", "trade", 12.54, 162.0]
["2026-09-02T17:17:45.932660+00:00", "trade", 12.54, 49.0]
["2026-09-02T17:17:45.932770+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:17:45.933076+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:17:45.933076+00:00", "trade", 12.54, 49.0]
["2026-09-02T17:17:45.933076+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.933078+00:00", "trade", 12.54, 18.0]
["2026-09-02T17:17:45.933081+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.933101+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.933106+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.933106+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.933110+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.933116+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.933126+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.933131+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.933136+00:00", "trade", 12.54, 38.0]
["2026-09-02T17:17:45.933136+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.933139+00:00", "trade", 12.54, 70.0]
["2026-09-02T17:17:45.933151+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.933186+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.933191+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.933211+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.933226+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.933286+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.933722+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.933772+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.934013+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.934053+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.934168+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.934213+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.934374+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.934585+00:00", "trade", 12.535, 2.0]
["2026-09-02T17:17:45.934614+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.934649+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.934689+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.934694+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.935121+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.935121+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.935130+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.935611+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.935652+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.936889+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.940573+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.943776+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.945455+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.952857+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:45.967141+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:46.298979+00:00", "trade", 12.535, 600.0]
["2026-09-02T17:17:46.383150+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:46.383676+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:46.383681+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:47.113145+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:47.113210+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:47.317100+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:47.321821+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:47.430219+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:47.846473+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:47.995152+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:47.995598+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:48.096512+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:48.264672+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:48.584031+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:48.755844+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:48.918165+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:48.918636+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:49.040461+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:49.282461+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:49.591846+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:49.898701+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:50.004517+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:50.024570+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:50.547450+00:00", "trade", 12.5736, 1.0]
["2026-09-02T17:17:50.571400+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:50.786747+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:52.430889+00:00", "trade", 12.5463, 48.0]
["2026-09-02T17:17:53.590581+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:53.592545+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:53.592570+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:53.853070+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:53.959222+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:54.110977+00:00", "trade", 12.535, 300.0]
["2026-09-02T17:17:54.111950+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:54.112351+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:54.113800+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:17:54.114872+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:55.472353+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:55.645289+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:55.645690+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:55.684342+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:55.787833+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:56.167019+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:56.167977+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:56.861099+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:57.299747+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:57.300624+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:59.824989+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:59.825004+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:59.992422+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:17:59.992422+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:00.004255+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:00.052314+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:00.052319+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:00.061325+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:00.411558+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:00.864326+00:00", "trade", 12.535, 10.0]
["2026-09-02T17:18:00.865497+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:01.412541+00:00", "trade", 12.5453, 20.0]
["2026-09-02T17:18:02.021680+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:02.788487+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:03.071704+00:00", "trade", 12.5371, 23.0]
["2026-09-02T17:18:04.075827+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:04.195045+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:04.195857+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:04.196554+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:04.893134+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:05.252689+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:05.356085+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:07.029507+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:07.444829+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:08.209893+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:08.210359+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:08.210790+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:08.580047+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:11.656485+00:00", "trade", 12.5715, 1.0]
["2026-09-02T17:18:12.111160+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:12.124161+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:12.377603+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:12.414576+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:12.414581+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:12.415047+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:12.415719+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:12.415819+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:12.415824+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:12.415995+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:12.421287+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:12.443746+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:13.149719+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:13.151402+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:13.397217+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:13.472160+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:13.481076+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:13.481522+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:13.579635+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:13.581154+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:14.074236+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:16.553104+00:00", "trade", 12.5803, 31.0]
["2026-09-02T17:18:17.385843+00:00", "trade", 12.535, 300.0]
["2026-09-02T17:18:17.386794+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:17.388032+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:18:17.389075+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:17.903798+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:18.113527+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:18.190770+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:18.191231+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:18.191667+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:18.307939+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:18.323551+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:18.878239+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:18.916565+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:19.048093+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:19.270767+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:19.272150+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:19.272606+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:19.280721+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:19.527582+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:19.528033+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:19.629324+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:19.714822+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:19.830693+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:20.009683+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:20.108353+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:20.109495+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:20.126165+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:20.253041+00:00", "trade", 12.579, 16.0]
["2026-09-02T17:18:20.788138+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:20.881170+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:21.257018+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:21.309613+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:21.411901+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:21.851325+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:22.030171+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:22.052869+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:22.153423+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:22.161783+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:22.328059+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:23.066179+00:00", "trade", 12.535, 4.0]
["2026-09-02T17:18:24.384742+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:24.487075+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:24.489060+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:24.591158+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:24.835493+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:24.939285+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:25.313344+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:26.173191+00:00", "trade", 12.5443, 27.0]
["2026-09-02T17:18:26.939143+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:26.939759+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:26.947107+00:00", "trade", 12.535, 11.0]
["2026-09-02T17:18:26.948090+00:00", "trade", 12.535, 10.0]
["2026-09-02T17:18:26.949023+00:00", "trade", 12.535, 10.0]
["2026-09-02T17:18:27.259199+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:27.362795+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:27.363386+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:27.396173+00:00", "trade", 12.535, 300.0]
["2026-09-02T17:18:30.004288+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:30.862052+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:31.007845+00:00", "trade", 12.535, 1.0]
["2026-09-02T17:18:31.010059+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:31.089307+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:31.618450+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:32.084127+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:32.944893+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:33.073707+00:00", "trade", 12.5334, 8.0]
["2026-09-02T17:18:34.653124+00:00", "trade", 12.5364, 5.0]
["2026-09-02T17:18:36.905029+00:00", "trade", 12.567, 1.0]
["2026-09-02T17:18:37.218707+00:00", "trade", 12.53, 4.0]
["2026-09-02T17:18:37.219718+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:37.219723+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:37.219763+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:37.219763+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:37.220239+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:37.581438+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:38.803963+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:38.822052+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:38.822297+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:38.822332+00:00", "trade", 12.53, 6.0]
["2026-09-02T17:18:38.822342+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:38.822347+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:38.822452+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:38.822568+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:38.823239+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:38.825911+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:38.828517+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:38.832431+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:38.839172+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:38.847687+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:38.854839+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:39.529192+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:39.578509+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:18:39.648190+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:39.648270+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:39.841239+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:40.173158+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:40.173183+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:40.173493+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:40.173659+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:40.173659+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:40.173839+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:40.174120+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:40.178275+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:40.181372+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:41.085511+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:41.085651+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:41.085832+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:41.085897+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:41.086133+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:41.086163+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:41.086418+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:41.087070+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:41.368188+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:41.368549+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:41.368990+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:41.369030+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:41.715859+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:42.135923+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:42.222764+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:42.222772+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:18:42.223386+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:44.477826+00:00", "trade", 12.53, 1.0]
["2026-09-02T17:18:44.911139+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:45.111808+00:00", "trade", 12.5777, 24.0]
["2026-09-02T17:18:45.838377+00:00", "trade", 12.5342, 48.0]
["2026-09-02T17:18:46.464606+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:47.304001+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:47.304003+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:18:49.426847+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:49.427809+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:49.525903+00:00", "trade", 12.535, 4.0]
["2026-09-02T17:18:49.526338+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:49.526357+00:00", "trade", 12.535, 1750.0]
["2026-09-02T17:18:49.526418+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:49.526489+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:49.526799+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:49.526960+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:49.527000+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:49.527040+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:49.527160+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:49.527240+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:49.527481+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:49.527481+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:49.538161+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:49.572487+00:00", "trade", 12.53, 75.0]
["2026-09-02T17:18:49.572974+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:49.573535+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:49.574132+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:49.574452+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:49.619830+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:49.629233+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:49.735505+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:50.044289+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:50.932485+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:51.286091+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:52.302141+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:52.303103+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:52.304897+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:52.304901+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:18:52.305383+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:52.305423+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:52.321827+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:52.325511+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:52.326027+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:52.326509+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:52.326789+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:52.327230+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:52.350086+00:00", "trade", 12.535, 100.0]
["2026-09-02T17:18:52.350636+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:52.350636+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:52.350676+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:52.351157+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:52.351157+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:52.351157+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:52.351959+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:52.351959+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:52.374362+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:53.789741+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:53.867717+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:53.868328+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:53.868529+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:53.871706+00:00", "trade", 12.53, 75.0]
["2026-09-02T17:18:53.871710+00:00", "trade", 12.53, 600.0]
["2026-09-02T17:18:53.871710+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:18:53.871712+00:00", "trade", 12.53, 125.0]
["2026-09-02T17:18:53.871766+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:53.872087+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:53.872603+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:53.872638+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:53.872638+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:53.872653+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:53.872679+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:53.872679+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:53.872769+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:53.874688+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:53.875360+00:00", "trade", 12.535, 15.0]
["2026-09-02T17:18:53.875360+00:00", "trade", 12.535, 325.0]
["2026-09-02T17:18:53.875971+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:53.877375+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:53.877811+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:53.916548+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:54.043628+00:00", "trade", 12.535, 10.0]
["2026-09-02T17:18:56.937971+00:00", "trade", 12.535, 75.0]
["2026-09-02T17:18:56.937971+00:00", "trade", 12.535, 25.0]
["2026-09-02T17:18:57.322774+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:57.322817+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:18:57.323335+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:57.323335+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:57.323611+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:57.942355+00:00", "trade", 12.535, 300.0]
["2026-09-02T17:18:57.944556+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:18:58.490218+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:59.019727+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:59.474393+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:18:59.780161+00:00", "trade", 12.5644, 1.0]
["2026-09-02T17:19:00.004312+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:00.544668+00:00", "trade", 12.535, 40.0]
["2026-09-02T17:19:00.630733+00:00", "trade", 12.535, 10.0]
["2026-09-02T17:19:00.631368+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:01.286184+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:02.376335+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:02.376337+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:19:02.376816+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:02.376856+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:02.440437+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:03.075706+00:00", "trade", 12.5328, 44.0]
["2026-09-02T17:19:04.401433+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:07.261005+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:07.378840+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:07.378883+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:19:08.409615+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:08.409660+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:08.410016+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:10.368355+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:10.444416+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:10.478317+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:11.510264+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:11.510575+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:11.510665+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:11.510665+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:11.510996+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:11.510996+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:11.511026+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:11.511186+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:11.511462+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:11.511497+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:11.529189+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:11.529189+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:11.672304+00:00", "trade", 12.5334, 20.0]
["2026-09-02T17:19:11.762794+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:11.763035+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:11.763220+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.455335+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.455338+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:19:12.455910+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:19:12.455922+00:00", "trade", 12.53, 2.0]
["2026-09-02T17:19:12.455925+00:00", "trade", 12.53, 98.0]
["2026-09-02T17:19:12.455947+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:19:12.455962+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:19:12.455962+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:19:12.455967+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:19:12.455967+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:19:12.455972+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:19:12.455976+00:00", "trade", 12.53, 2.0]
["2026-09-02T17:19:12.455977+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:19:12.455977+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.455979+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:19:12.455982+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.455987+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.456002+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.456007+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.456012+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.456654+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.456849+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.457010+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.457014+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.457055+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.457491+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.457531+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.457582+00:00", "trade", 12.535, 100.0]
["2026-09-02T17:19:12.457611+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.458012+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.458012+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.458052+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.458488+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.458533+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.458653+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.459255+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.459811+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.466738+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.628948+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.718135+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:19:12.777524+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:19:12.777539+00:00", "trade", 12.53, 400.0]
["2026-09-02T17:19:12.777575+00:00", "trade", 12.53, 207.0]
["2026-09-02T17:19:12.777582+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:19:12.777582+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:19:12.777586+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:19:12.777588+00:00", "trade", 12.53, 75.0]
["2026-09-02T17:19:12.777591+00:00", "trade", 12.53, 900.0]
["2026-09-02T17:19:12.777591+00:00", "trade", 12.53, 1000.0]
["2026-09-02T17:19:12.777591+00:00", "trade", 12.53, 75.0]
["2026-09-02T17:19:12.777593+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:19:12.777657+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:19:12.777667+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:19:12.777675+00:00", "trade", 12.53, 700.0]
["2026-09-02T17:19:12.777677+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:19:12.777682+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:19:12.777712+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:19:12.777732+00:00", "trade", 12.53, 600.0]
["2026-09-02T17:19:12.777735+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:19:12.777738+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:19:12.777742+00:00", "trade", 12.53, 400.0]
["2026-09-02T17:19:12.777745+00:00", "trade", 12.53, 25.0]
["2026-09-02T17:19:12.777747+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:19:12.777747+00:00", "trade", 12.53, 25.0]
["2026-09-02T17:19:12.777750+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:19:12.777753+00:00", "trade", 12.53, 75.0]
["2026-09-02T17:19:12.777756+00:00", "trade", 12.53, 1000.0]
["2026-09-02T17:19:12.777760+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:19:12.777772+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:19:12.777777+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:19:12.777802+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:19:12.777887+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:19:12.777915+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:19:12.778048+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:19:12.778077+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.778118+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.778289+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.778298+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.778323+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.778358+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.778393+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.778438+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.778438+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.778479+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.778509+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.778544+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.778634+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.778679+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.778879+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.778879+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.778920+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.778980+00:00", "trade", 12.5301, 52.0]
["2026-09-02T17:19:12.779075+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.779716+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.780037+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.780037+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.780193+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.780503+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.780513+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.781676+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.781701+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.781856+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.781982+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.782227+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.782398+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.782462+00:00", "trade", 12.52, 300.0]
["2026-09-02T17:19:12.782478+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.782507+00:00", "trade", 12.52, 300.0]
["2026-09-02T17:19:12.782518+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.782573+00:00", "trade", 12.52, 207.0]
["2026-09-02T17:19:12.782624+00:00", "trade", 12.52, 300.0]
["2026-09-02T17:19:12.783586+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.788868+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.793119+00:00", "trade", 12.535, 22.0]
["2026-09-02T17:19:12.794035+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.830121+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.830452+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:12.896955+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:13.241584+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:13.481905+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:14.643842+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:14.735179+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:14.739229+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:14.739700+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:16.355425+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:16.375187+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:16.690052+00:00", "trade", 12.535, 20.0]
["2026-09-02T17:19:17.481019+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:19:17.482073+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:17.517096+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:17.889366+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:17.902823+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:17.980568+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:18.440556+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:18.440997+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:18.919018+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:18.919910+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:19.966252+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:19.966693+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:20.220657+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:20.221213+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:20.234946+00:00", "trade", 12.53, 367.0]
["2026-09-02T17:19:20.235174+00:00", "trade", 12.53, 90.0]
["2026-09-02T17:19:20.278269+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:21.816522+00:00", "trade", 12.552, 1.0]
["2026-09-02T17:19:21.989577+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:22.076740+00:00", "trade", 12.535, 100.0]
["2026-09-02T17:19:22.077340+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:22.391874+00:00", "trade", 12.5304, 2.0]
["2026-09-02T17:19:22.531053+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:22.531056+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:19:22.531640+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:22.531640+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:22.559255+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:22.726358+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:22.869860+00:00", "trade", 12.535, 1.0]
["2026-09-02T17:19:22.870226+00:00", "trade", 12.535, 1.0]
["2026-09-02T17:19:23.298999+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:23.299595+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:24.030131+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:24.464454+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:25.273236+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:25.273431+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:25.488944+00:00", "trade", 12.5301, 3000.0]
["2026-09-02T17:19:25.489525+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:25.490192+00:00", "trade", 12.5286, 63.0]
["2026-09-02T17:19:25.619048+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:25.619329+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:25.705087+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:25.705784+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:25.713117+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:27.026413+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:27.134184+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:27.135407+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:27.547552+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:27.689324+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:27.689364+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:19:27.689845+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:27.689845+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:28.024951+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:28.191151+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:28.191442+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:28.192605+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:28.192845+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:28.192875+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:28.193286+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:28.196644+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:28.507699+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:28.508817+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:29.141836+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:29.635193+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:30.004336+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:30.046516+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:30.048155+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:31.128238+00:00", "trade", 12.5304, 34.0]
["2026-09-02T17:19:32.731964+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:32.733072+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:33.213403+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:33.214110+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:33.217077+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:33.319034+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:34.511928+00:00", "trade", 12.5313, 4.0]
["2026-09-02T17:19:34.570141+00:00", "trade", 12.5302, 68.0]
["2026-09-02T17:19:34.941350+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:34.941641+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:34.950121+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:34.994196+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:35.097411+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:37.356851+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:37.458819+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:38.094647+00:00", "trade", 12.5349, 316.0]
["2026-09-02T17:19:38.099211+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:38.099211+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:38.099211+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:38.099211+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:38.099707+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:38.154372+00:00", "trade", 12.535, 10.0]
["2026-09-02T17:19:38.176354+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:40.455115+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:40.810705+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:40.810886+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:42.278103+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:42.278584+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:43.169776+00:00", "trade", 12.5502, 1.0]
["2026-09-02T17:19:43.486054+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:45.328994+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:45.329014+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:45.353618+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:45.354680+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:49.532133+00:00", "trade", 12.5303, 5.0]
["2026-09-02T17:19:53.773417+00:00", "trade", 12.568, 24.0]
["2026-09-02T17:19:55.273611+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:55.273706+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:55.274152+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:55.283890+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:55.376881+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:55.491707+00:00", "trade", 12.533, 5.0]
["2026-09-02T17:19:55.629872+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:55.630379+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:55.630394+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:56.517467+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:56.523241+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:56.523241+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:56.523732+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:56.528684+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:56.539178+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:56.539620+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:56.605321+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:56.605802+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:56.819362+00:00", "trade", 12.54, 85.0]
["2026-09-02T17:19:56.838665+00:00", "trade", 12.535, 164.0]
["2026-09-02T17:19:56.838713+00:00", "trade", 12.54, 113.0]
["2026-09-02T17:19:56.874706+00:00", "trade", 12.539, 211.0]
["2026-09-02T17:19:56.927644+00:00", "trade", 12.5388, 88.0]
["2026-09-02T17:19:57.173646+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:19:57.173661+00:00", "trade", 12.539, 1318.0]
["2026-09-02T17:19:57.174248+00:00", "trade", 12.539, 695.0]
["2026-09-02T17:19:57.176714+00:00", "trade", 12.535, 1582.0]
["2026-09-02T17:19:57.210571+00:00", "trade", 12.54, 5.0]
["2026-09-02T17:19:57.292041+00:00", "trade", 12.535, 200.0]
["2026-09-02T17:19:57.808385+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:57.808786+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:57.809302+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:57.809302+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:57.809337+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:57.809788+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:57.809899+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:57.814555+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:57.821236+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:57.871891+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:57.872372+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.929673+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:19:58.929740+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.929751+00:00", "trade", 12.54, 25.0]
["2026-09-02T17:19:58.929755+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:19:58.929757+00:00", "trade", 12.54, 34.0]
["2026-09-02T17:19:58.929815+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.930121+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.930277+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.930382+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.930397+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.930397+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.930437+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.930557+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.930758+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.930758+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.930838+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.930838+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.931189+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.931229+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.931314+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.931715+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.931795+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.931835+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.932276+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.937198+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.937639+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.941839+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.944165+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.944180+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:19:58.944440+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.944445+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.944761+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.944801+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.944846+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.945242+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.945718+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.949815+00:00", "trade", 12.535, 1100.0]
["2026-09-02T17:19:58.949879+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.949884+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:19:58.950349+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.950485+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.950485+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.950680+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.951069+00:00", "trade", 12.5371, 55.0]
["2026-09-02T17:19:58.952404+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.984370+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.984811+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:58.986014+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:59.209806+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:59.707689+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:19:59.721452+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:00.004365+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:00.046439+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:00.421220+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:01.768974+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:02.020602+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:02.453878+00:00", "trade", 12.5376, 100.0]
["2026-09-02T17:20:04.007765+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:04.497323+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:06.881777+00:00", "trade", 12.5426, 1.0]
["2026-09-02T17:20:07.036343+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:07.036834+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:07.037230+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:07.037230+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:08.857141+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:08.858504+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:09.028759+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:09.029425+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:09.030347+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:09.030954+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:11.823947+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:12.088701+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:15.049730+00:00", "trade", 12.5337, 7.0]
["2026-09-02T17:20:15.684738+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:15.855469+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:16.289661+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:16.289686+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:16.289872+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:16.290458+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:16.290914+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:16.292834+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:16.294387+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:16.294839+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:16.307388+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:16.395533+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:16.407130+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:17.170805+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:17.522120+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:19.486439+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:19.738338+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:19.738358+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:22.313488+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:22.462153+00:00", "trade", 12.5371, 54.0]
["2026-09-02T17:20:22.476285+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:23.833448+00:00", "trade", 12.5349, 20.0]
["2026-09-02T17:20:24.368057+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:24.368132+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:24.372121+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:24.372723+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:24.373194+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:24.373630+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:24.373655+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:24.554796+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:24.840918+00:00", "trade", 12.535, 2700.0]
["2026-09-02T17:20:24.841497+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:24.841918+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:24.841953+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:24.842379+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:25.527417+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:25.527919+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:28.089795+00:00", "trade", 12.5405, 1.0]
["2026-09-02T17:20:28.349635+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:28.349916+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:28.351038+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:28.353159+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:28.356321+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:28.356802+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:28.357279+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:28.688860+00:00", "trade", 12.5365, 24.0]
["2026-09-02T17:20:28.952707+00:00", "trade", 12.5353, 27.0]
["2026-09-02T17:20:29.586088+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:20:29.707072+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:29.720323+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:30.004383+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:30.195357+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:30.491988+00:00", "trade", 12.5641, 1.0]
["2026-09-02T17:20:31.846005+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:31.849058+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:31.849108+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:31.849584+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:31.849774+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:31.850120+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:31.852305+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:31.857693+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:32.129145+00:00", "trade", 12.535, 2900.0]
["2026-09-02T17:20:32.941559+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:32.941689+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:32.943168+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:33.327326+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:33.327376+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:33.328379+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:34.235274+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:34.813834+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:35.037110+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:35.037631+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:35.094942+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:35.130442+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:35.298516+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:36.405903+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:36.481252+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:36.483939+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:36.485056+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:36.502282+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:36.518290+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:36.519428+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:37.036662+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:37.328888+00:00", "trade", 12.5328, 29.0]
["2026-09-02T17:20:37.422294+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:37.423707+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:37.428745+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:37.444712+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:37.446973+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:37.460720+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:37.476463+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:37.477405+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:37.477841+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:37.818405+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:38.475166+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:38.705399+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:38.710601+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:38.710601+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:38.711719+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:38.956957+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:41.632636+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:41.633674+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:41.687291+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:41.750311+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:41.750431+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:41.793684+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:41.798044+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:41.798520+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:43.469181+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:46.894888+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:46.895465+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:46.896001+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:46.929210+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:47.313253+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:47.313368+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:47.374343+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:49.416958+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:49.417324+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:49.520853+00:00", "trade", 12.538, 1.0]
["2026-09-02T17:20:50.241076+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:50.242309+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:50.317358+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:51.011964+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:51.165825+00:00", "trade", 12.535, 100.0]
["2026-09-02T17:20:51.456385+00:00", "trade", 12.535, 200.0]
["2026-09-02T17:20:51.456385+00:00", "trade", 12.535, 100.0]
["2026-09-02T17:20:51.458728+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:20:51.458767+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:20:51.459492+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:51.459507+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:51.593030+00:00", "trade", 12.5376, 1.0]
["2026-09-02T17:20:55.086307+00:00", "trade", 12.535, 4.0]
["2026-09-02T17:20:58.954710+00:00", "trade", 12.5347, 34.0]
["2026-09-02T17:20:59.505406+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:59.594272+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:59.914463+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:20:59.960826+00:00", "trade", 12.535, 18.0]
["2026-09-02T17:21:00.004407+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:04.447387+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:04.448670+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:04.458959+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:08.071265+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:08.491789+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:10.807969+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:11.048774+00:00", "trade", 12.5376, 1.0]
["2026-09-02T17:21:11.491299+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:12.364169+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:12.364259+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:12.364419+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:12.373937+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:13.664920+00:00", "trade", 12.5349, 55.0]
["2026-09-02T17:21:15.161312+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:15.703354+00:00", "trade", 12.535, 200.0]
["2026-09-02T17:21:15.703357+00:00", "trade", 12.535, 100.0]
["2026-09-02T17:21:15.705555+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:21:15.705594+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:21:15.705892+00:00", "trade", 12.535, 9.0]
["2026-09-02T17:21:15.707750+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:15.707976+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:15.708607+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:15.708627+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:15.708627+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:15.709149+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:15.710346+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:15.710742+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:15.711574+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:15.719052+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:15.719077+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:15.719127+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:15.721062+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:15.727462+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:15.870943+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:15.871830+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:15.913655+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:16.014371+00:00", "trade", 12.531, 211.0]
["2026-09-02T17:21:16.032745+00:00", "trade", 12.5301, 164.0]
["2026-09-02T17:21:16.032769+00:00", "trade", 12.5312, 88.0]
["2026-09-02T17:21:16.035502+00:00", "trade", 12.5301, 85.0]
["2026-09-02T17:21:16.126231+00:00", "trade", 12.5301, 113.0]
["2026-09-02T17:21:16.170755+00:00", "trade", 12.535, 2900.0]
["2026-09-02T17:21:16.273189+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:16.448706+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:16.448912+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:16.456390+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:16.458790+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:16.458976+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:17.816101+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:19.046824+00:00", "trade", 12.535, 100.0]
["2026-09-02T17:21:19.159423+00:00", "trade", 12.533, 3800.0]
["2026-09-02T17:21:19.160674+00:00", "trade", 12.5335, 73.0]
["2026-09-02T17:21:19.985518+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:19.985528+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:20.406192+00:00", "trade", 12.535, 100.0]
["2026-09-02T17:21:20.407155+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:21.638471+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:21.656509+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:21.658038+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:21.659386+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:21.659937+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:21.660960+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:21.673810+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:21.674687+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:22.519240+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:22.590935+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:22.590945+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:22.694822+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:23.471729+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:23.575871+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:23.931902+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:29.021364+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:29.025358+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:29.038790+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:29.039076+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:29.039081+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:29.039241+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:29.082058+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:29.083187+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:29.083577+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:29.083727+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:29.740308+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:29.794867+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:30.004436+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:30.028237+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:30.028658+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:30.029325+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:30.570230+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:30.570260+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:21:30.570299+00:00", "trade", 12.53, 2400.0]
["2026-09-02T17:21:30.570300+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:30.570396+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:30.571744+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:30.577186+00:00", "trade", 12.53, 400.0]
["2026-09-02T17:21:30.630954+00:00", "trade", 12.535, 9.0]
["2026-09-02T17:21:30.631752+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:30.631979+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:21:30.632042+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:30.632562+00:00", "trade", 12.53, 463.0]
["2026-09-02T17:21:30.632562+00:00", "trade", 12.53, 900.0]
["2026-09-02T17:21:30.632565+00:00", "trade", 12.53, 387.0]
["2026-09-02T17:21:30.661998+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:30.751772+00:00", "trade", 12.535, 9.0]
["2026-09-02T17:21:30.753115+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:31.762068+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:31.763597+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:32.020116+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:32.326158+00:00", "trade", 12.535, 100.0]
["2026-09-02T17:21:32.326810+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:33.669938+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:33.670694+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:33.891840+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:33.892742+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:34.651435+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:34.753002+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:35.019134+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:35.507169+00:00", "trade", 12.536, 1.0]
["2026-09-02T17:21:35.552332+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:35.679148+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:35.681504+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:35.780504+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:35.827578+00:00", "trade", 12.535, 172.0]
["2026-09-02T17:21:36.455769+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:36.456325+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:36.940349+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:21:36.941153+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:38.663622+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:38.663732+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:39.111692+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:39.804604+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:39.804714+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:39.807971+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:39.812412+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:39.813274+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:39.813650+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:39.815625+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:39.816346+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:39.824250+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:39.828415+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:39.839095+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:39.858567+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:40.537155+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:40.873624+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:41.936890+00:00", "trade", 12.5328, 33.0]
["2026-09-02T17:21:42.170722+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:42.182154+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:42.308896+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:43.859366+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:44.271837+00:00", "trade", 12.5323, 21.0]
["2026-09-02T17:21:45.695004+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:45.711205+00:00", "trade", 12.535, 30.0]
["2026-09-02T17:21:45.711208+00:00", "trade", 12.535, 294.0]
["2026-09-02T17:21:45.712290+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:45.712459+00:00", "trade", 12.5304, 50.0]
["2026-09-02T17:21:45.712636+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:45.916846+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:45.917327+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:46.132208+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:46.855622+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:46.856875+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:47.010206+00:00", "trade", 12.535, 20.0]
["2026-09-02T17:21:47.748349+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:47.757351+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:48.267864+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:48.268009+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:49.569535+00:00", "trade", 12.54, 6.0]
["2026-09-02T17:21:49.732191+00:00", "trade", 12.5341, 4.0]
["2026-09-02T17:21:51.328544+00:00", "trade", 12.54, 1.0]
["2026-09-02T17:21:52.127718+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:52.228567+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:52.781542+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:52.781782+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:52.783552+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:53.243345+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:53.243615+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:54.980238+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:55.075269+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:55.255482+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:55.570997+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:55.731729+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:55.732315+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:55.733157+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:56.097498+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:58.692161+00:00", "trade", 12.535, 300.0]
["2026-09-02T17:21:58.694164+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:21:59.044009+00:00", "trade", 12.5347, 1.0]
["2026-09-02T17:21:59.373675+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:21:59.374637+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:00.004454+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:00.119277+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:00.204540+00:00", "trade", 12.535, 11.0]
["2026-09-02T17:22:00.607182+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:00.630238+00:00", "trade", 12.5323, 63.0]
["2026-09-02T17:22:01.066398+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:01.069701+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:01.466093+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:01.612772+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:01.776762+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:02.099223+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:02.779610+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:03.993756+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:04.947267+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:05.500417+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:07.166547+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:07.166562+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:11.510502+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:11.517378+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:12.526657+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:12.528892+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:13.187057+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:15.230948+00:00", "trade", 12.535, 300.0]
["2026-09-02T17:22:15.232906+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:22:15.713707+00:00", "trade", 12.533, 14.0]
["2026-09-02T17:22:20.255682+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:21.346897+00:00", "trade", 12.533, 1.0]
["2026-09-02T17:22:22.249752+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:23.247254+00:00", "trade", 12.5327, 21.0]
["2026-09-02T17:22:23.330926+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:23.342303+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:23.342399+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:23.915275+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:25.550477+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:25.550482+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:25.551519+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:26.003729+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:30.004478+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:30.259885+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:30.259940+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:30.260141+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:30.261865+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:31.542634+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:32.618200+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:34.321619+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:34.687535+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:22:34.688050+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:34.722688+00:00", "trade", 12.535, 1.0]
["2026-09-02T17:22:34.840289+00:00", "trade", 12.535, 20.0]
["2026-09-02T17:22:36.683793+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:36.684294+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:37.306153+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:37.539167+00:00", "trade", 12.535, 300.0]
["2026-09-02T17:22:37.541146+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:22:37.557493+00:00", "trade", 12.535, 325.0]
["2026-09-02T17:22:37.565206+00:00", "trade", 12.535, 9.0]
["2026-09-02T17:22:37.646553+00:00", "trade", 12.535, 100.0]
["2026-09-02T17:22:40.107852+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:40.430529+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:40.965685+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:41.314068+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:43.032793+00:00", "trade", 12.5577, 60.0]
["2026-09-02T17:22:44.211189+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:44.211199+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:44.211816+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:44.270074+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:44.795012+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:44.825813+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:22:44.826893+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:45.223159+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:45.236311+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:45.715709+00:00", "trade", 12.5346, 11.0]
["2026-09-02T17:22:45.952098+00:00", "trade", 12.5328, 1.0]
["2026-09-02T17:22:46.062981+00:00", "trade", 12.535, 1.0]
["2026-09-02T17:22:46.063350+00:00", "trade", 12.535, 1.0]
["2026-09-02T17:22:46.614095+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:46.617283+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:47.513478+00:00", "trade", 12.5341, 17.0]
["2026-09-02T17:22:48.584840+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:48.585215+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:49.625077+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:49.887526+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:50.068335+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:50.080855+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:51.003358+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:51.003899+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:51.004846+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:51.008159+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:51.008465+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:51.017216+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:51.017226+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:51.017922+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:51.029716+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:51.029736+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:51.037581+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:22:52.065237+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:52.065247+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:52.067988+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:53.080577+00:00", "trade", 12.535, 2700.0]
["2026-09-02T17:22:53.441829+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:53.448018+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:53.803949+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:53.805633+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:55.271912+00:00", "trade", 12.535, 4.0]
["2026-09-02T17:22:55.565524+00:00", "trade", 12.5345, 28.0]
["2026-09-02T17:22:55.738096+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:56.417720+00:00", "trade", 12.535, 300.0]
["2026-09-02T17:22:56.420796+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:22:56.798356+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:56.798361+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:56.820544+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:57.301301+00:00", "trade", 12.557, 13.0]
["2026-09-02T17:22:57.591592+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:57.591692+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:22:57.594465+00:00", "trade", 12.535, 9.0]
["2026-09-02T17:23:00.004502+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:02.155402+00:00", "trade", 12.5345, 49.0]
["2026-09-02T17:23:02.218404+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:02.218524+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:02.218765+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:02.552252+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:03.516241+00:00", "trade", 12.5329, 59.0]
["2026-09-02T17:23:04.757905+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:04.758170+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:04.760706+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:04.760706+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:04.761398+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:04.761931+00:00", "trade", 12.535, 11.0]
["2026-09-02T17:23:04.766249+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:08.048300+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:08.180098+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:08.234117+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:08.335834+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:08.877471+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:08.972602+00:00", "trade", 12.5329, 1.0]
["2026-09-02T17:23:09.119927+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:09.120368+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:10.234947+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:10.235649+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:11.284647+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:14.158382+00:00", "trade", 12.535, 300.0]
["2026-09-02T17:23:14.160506+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:23:14.161725+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:15.717706+00:00", "trade", 12.5341, 38.0]
["2026-09-02T17:23:18.215285+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:18.216458+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:18.217991+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:18.218603+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:18.230366+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:18.230436+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:18.230807+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:20.720375+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:23:20.720378+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:23:20.720449+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:20.720514+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:20.721000+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:20.721000+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:20.721081+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:21.334453+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:21.348327+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:21.736228+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:21.840822+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:23.616157+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:23.839748+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:25.483324+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:25.627336+00:00", "trade", 12.535, 13.0]
["2026-09-02T17:23:25.627963+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:25.795627+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:25.795827+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:25.797180+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:25.909838+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:25.910465+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:28.791683+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:30.004525+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:30.634493+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:31.051093+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:31.051604+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:31.054030+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:31.205498+00:00", "trade", 12.5328, 1.0]
["2026-09-02T17:23:32.265730+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:33.279639+00:00", "trade", 12.533, 26.0]
["2026-09-02T17:23:33.633968+00:00", "trade", 12.535, 200.0]
["2026-09-02T17:23:33.636229+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:23:33.655496+00:00", "trade", 12.535, 9.0]
["2026-09-02T17:23:33.801571+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:23:33.906139+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:23:34.907769+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:35.111043+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:37.687254+00:00", "trade", 12.535, 100.0]
["2026-09-02T17:23:40.270365+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:40.444459+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:40.449100+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:44.007682+00:00", "trade", 12.535, 52.0]
["2026-09-02T17:23:44.036381+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:44.048149+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:44.048756+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:44.049588+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:44.056203+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:44.135663+00:00", "trade", 12.535, 15.0]
["2026-09-02T17:23:45.719705+00:00", "trade", 12.5349, 9.0]
["2026-09-02T17:23:49.223766+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:49.470577+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:49.972524+00:00", "trade", 12.5507, 20.0]
["2026-09-02T17:23:50.236393+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:50.333051+00:00", "trade", 12.535, 300.0]
["2026-09-02T17:23:50.333684+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:50.334955+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:23:51.032065+00:00", "trade", 12.5341, 13.0]
["2026-09-02T17:23:51.333219+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:51.434390+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:51.434921+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:51.454803+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:51.455375+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:52.329117+00:00", "trade", 12.5328, 1.0]
["2026-09-02T17:23:52.535375+00:00", "trade", 12.5338, 63.0]
["2026-09-02T17:23:57.222402+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:58.434548+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:59.592256+00:00", "trade", 12.5338, 2.0]
["2026-09-02T17:23:59.650643+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:59.764910+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:59.776527+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:59.782657+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:23:59.784992+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:00.004539+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:00.020247+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:00.104061+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:00.105564+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:00.109960+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:00.121783+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:00.480220+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:00.560666+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:00.690179+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:00.883468+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:01.003764+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:01.157675+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:01.481264+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:01.992274+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:02.561838+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:02.562374+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:02.603620+00:00", "trade", 12.54, 46.0]
["2026-09-02T17:24:02.605977+00:00", "trade", 12.535, 1.0]
["2026-09-02T17:24:02.606549+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:02.750837+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:02.895009+00:00", "trade", 12.5337, 31.0]
["2026-09-02T17:24:03.517238+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:03.591845+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:04.403825+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:04.556914+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:06.079292+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:06.083452+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:08.159672+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:09.121431+00:00", "trade", 12.54, 55.0]
["2026-09-02T17:24:09.121431+00:00", "trade", 12.54, 145.0]
["2026-09-02T17:24:09.121473+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:24:09.121597+00:00", "trade", 12.54, 155.0]
["2026-09-02T17:24:09.121600+00:00", "trade", 12.54, 245.0]
["2026-09-02T17:24:09.121621+00:00", "trade", 12.54, 13.0]
["2026-09-02T17:24:09.121624+00:00", "trade", 12.54, 2887.0]
["2026-09-02T17:24:09.121624+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:09.121629+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:09.121630+00:00", "trade", 12.54, 700.0]
["2026-09-02T17:24:09.121648+00:00", "trade", 12.54, 2300.0]
["2026-09-02T17:24:09.121649+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:09.121651+00:00", "trade", 12.54, 55.0]
["2026-09-02T17:24:09.121654+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:24:09.121654+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:24:09.121657+00:00", "trade", 12.54, 18.0]
["2026-09-02T17:24:09.121660+00:00", "trade", 12.54, 1.0]
["2026-09-02T17:24:09.121672+00:00", "trade", 12.54, 400.0]
["2026-09-02T17:24:09.121674+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:09.121714+00:00", "trade", 12.54, 2400.0]
["2026-09-02T17:24:09.121717+00:00", "trade", 12.54, 6.0]
["2026-09-02T17:24:09.121747+00:00", "trade", 12.54, 5769.0]
["2026-09-02T17:24:09.121749+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:09.121825+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:24:09.121858+00:00", "trade", 12.54, 5444.0]
["2026-09-02T17:24:09.121859+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:09.121870+00:00", "trade", 12.54, 37.0]
["2026-09-02T17:24:09.121870+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:09.121870+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:09.121880+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:09.121891+00:00", "trade", 12.54, 31.0]
["2026-09-02T17:24:09.121895+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:24:09.121895+00:00", "trade", 12.54, 37.0]
["2026-09-02T17:24:09.121939+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:09.121939+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:09.121989+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:09.122010+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:09.122023+00:00", "trade", 12.54, 40.0]
["2026-09-02T17:24:09.122036+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:24:09.122110+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:09.122165+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:09.122168+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:24:09.122195+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:09.122230+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.122275+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.122376+00:00", "trade", 12.545, 400.0]
["2026-09-02T17:24:09.122380+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.122393+00:00", "trade", 12.55, 500.0]
["2026-09-02T17:24:09.122420+00:00", "trade", 12.54, 31.0]
["2026-09-02T17:24:09.122566+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.122566+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.122592+00:00", "trade", 12.54, 6.0]
["2026-09-02T17:24:09.122724+00:00", "trade", 12.545, 313.0]
["2026-09-02T17:24:09.122726+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.122791+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.122791+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.122827+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.122827+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.122896+00:00", "trade", 12.5393, 67.0]
["2026-09-02T17:24:09.122995+00:00", "trade", 12.54, 83.0]
["2026-09-02T17:24:09.123022+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.123022+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.123067+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.123107+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.123109+00:00", "trade", 12.54, 50.0]
["2026-09-02T17:24:09.123115+00:00", "trade", 12.55, 400.0]
["2026-09-02T17:24:09.123181+00:00", "trade", 12.545, 500.0]
["2026-09-02T17:24:09.123212+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.123212+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.123223+00:00", "trade", 12.54, 84.0]
["2026-09-02T17:24:09.123543+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.123558+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.123563+00:00", "trade", 12.545, 22.0]
["2026-09-02T17:24:09.123588+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.123989+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.123989+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.123999+00:00", "trade", 12.55, 276.0]
["2026-09-02T17:24:09.124029+00:00", "trade", 12.55, 300.0]
["2026-09-02T17:24:09.124029+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.124069+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.124069+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.124099+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.124150+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.124150+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.124150+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.124270+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.124270+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.124310+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.124310+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.124390+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.124510+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.124510+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.124510+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.124510+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.124906+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.125304+00:00", "trade", 12.5408, 50.0]
["2026-09-02T17:24:09.125307+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.126089+00:00", "trade", 12.55, 11.0]
["2026-09-02T17:24:09.126318+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:24:09.126430+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.126468+00:00", "trade", 12.55, 189.0]
["2026-09-02T17:24:09.126911+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.126911+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.126951+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.126971+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.126991+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.127067+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.127212+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.127523+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.130083+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:24:09.131432+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.132380+00:00", "trade", 12.53, 145.0]
["2026-09-02T17:24:09.132413+00:00", "trade", 12.53, 155.0]
["2026-09-02T17:24:09.132440+00:00", "trade", 12.53, 245.0]
["2026-09-02T17:24:09.132467+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:24:09.132500+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:24:09.132564+00:00", "trade", 12.53, 55.0]
["2026-09-02T17:24:09.147074+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.152958+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.153158+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.162683+00:00", "trade", 12.545, 200.0]
["2026-09-02T17:24:09.162695+00:00", "trade", 12.545, 200.0]
["2026-09-02T17:24:09.162713+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:24:09.162746+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:24:09.163603+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.164163+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:24:09.164166+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:24:09.164982+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.165411+00:00", "trade", 12.5429, 50.0]
["2026-09-02T17:24:09.166105+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:24:09.166153+00:00", "trade", 12.545, 200.0]
["2026-09-02T17:24:09.166168+00:00", "trade", 12.545, 200.0]
["2026-09-02T17:24:09.166307+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:24:09.166334+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:24:09.166923+00:00", "trade", 12.55, 300.0]
["2026-09-02T17:24:09.167861+00:00", "trade", 12.55, 22.0]
["2026-09-02T17:24:09.167925+00:00", "trade", 12.545, 900.0]
["2026-09-02T17:24:09.168737+00:00", "trade", 12.545, 400.0]
["2026-09-02T17:24:09.168755+00:00", "trade", 12.55, 311.0]
["2026-09-02T17:24:09.168756+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.168758+00:00", "trade", 12.55, 700.0]
["2026-09-02T17:24:09.168758+00:00", "trade", 12.55, 767.0]
["2026-09-02T17:24:09.168841+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.169232+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.169237+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.169347+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.170875+00:00", "trade", 12.55, 400.0]
["2026-09-02T17:24:09.170878+00:00", "trade", 12.55, 200.0]
["2026-09-02T17:24:09.170991+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.172459+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:24:09.172465+00:00", "trade", 12.55, 900.0]
["2026-09-02T17:24:09.172469+00:00", "trade", 12.55, 5.0]
["2026-09-02T17:24:09.172469+00:00", "trade", 12.55, 5.0]
["2026-09-02T17:24:09.172469+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.172471+00:00", "trade", 12.55, 200.0]
["2026-09-02T17:24:09.172640+00:00", "trade", 12.55, 290.0]
["2026-09-02T17:24:09.172640+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.172923+00:00", "trade", 12.55, 10.0]
["2026-09-02T17:24:09.172971+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.173006+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.173026+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.173031+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.173041+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.173221+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.173716+00:00", "trade", 12.5484, 52.0]
["2026-09-02T17:24:09.173891+00:00", "trade", 12.55, 90.0]
["2026-09-02T17:24:09.174329+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.182318+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.185315+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.200376+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.200847+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.244922+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.245363+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.245508+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.248620+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.272758+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.273304+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.274823+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.275780+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.315915+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.373091+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:09.373377+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.123274+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.123460+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.123710+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.126793+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.127274+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.128396+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.277045+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.284003+00:00", "trade", 12.5432, 4000.0]
["2026-09-02T17:24:10.284513+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.284893+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.285009+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.285009+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.285124+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.285124+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.285365+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.285485+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.285565+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.302646+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.312968+00:00", "trade", 12.545, 50.0]
["2026-09-02T17:24:10.703290+00:00", "trade", 12.545, 50.0]
["2026-09-02T17:24:10.810037+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.810558+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.810558+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.813976+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.814096+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.814738+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.814873+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:10.888603+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:11.002800+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:11.114916+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:11.115352+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:11.115833+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:11.117798+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:11.221028+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:11.827229+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:11.896066+00:00", "trade", 12.545, 798.0]
["2026-09-02T17:24:13.821730+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:13.914104+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:14.250694+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:14.331947+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:14.336363+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:14.339205+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:14.411136+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:14.512000+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:14.596478+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:24:14.597726+00:00", "trade", 12.5442, 50.0]
["2026-09-02T17:24:14.616551+00:00", "trade", 12.545, 1.0]
["2026-09-02T17:24:14.637351+00:00", "trade", 12.545, 9.0]
["2026-09-02T17:24:16.893614+00:00", "trade", 12.5469, 1.0]
["2026-09-02T17:24:16.893984+00:00", "trade", 12.5469, 1.0]
["2026-09-02T17:24:17.370391+00:00", "trade", 12.54, 70.0]
["2026-09-02T17:24:17.370950+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:17.370965+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:17.370975+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:17.370985+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:17.371016+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:17.371316+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:17.656093+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:18.666850+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:19.142446+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:19.143283+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:22.451441+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:22.454202+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:22.454205+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:24:22.456283+00:00", "trade", 12.54, 75.0]
["2026-09-02T17:24:22.456286+00:00", "trade", 12.54, 925.0]
["2026-09-02T17:24:22.456518+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:22.456884+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:22.456884+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:22.456924+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:22.456924+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:22.456994+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:22.457320+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:22.457961+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:22.458202+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:22.458683+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:22.461841+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:22.499134+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:22.634851+00:00", "trade", 12.54, 875.0]
["2026-09-02T17:24:22.980793+00:00", "trade", 12.54, 400.0]
["2026-09-02T17:24:22.980793+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:24:22.980796+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:24:22.980799+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:24:22.980805+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:24:22.980814+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:24:22.980814+00:00", "trade", 12.54, 40.0]
["2026-09-02T17:24:22.980817+00:00", "trade", 12.54, 75.0]
["2026-09-02T17:24:22.980847+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:24:22.981009+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:22.981049+00:00", "trade", 12.54, 500.0]
["2026-09-02T17:24:22.981051+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:24:22.981058+00:00", "trade", 12.54, 7.0]
["2026-09-02T17:24:22.981058+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:24:22.981059+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:22.981070+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:24:22.981175+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:22.981245+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:22.981293+00:00", "trade", 12.54, 800.0]
["2026-09-02T17:24:22.981293+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:24:22.981295+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:24:22.981310+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:22.981320+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:22.981320+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:22.981325+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:22.981340+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:22.981365+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:22.981380+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:22.981380+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:22.981388+00:00", "trade", 12.54, 144.0]
["2026-09-02T17:24:22.981516+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:22.981881+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:22.981932+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:22.982002+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:22.982092+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:22.982112+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:22.982428+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:22.982448+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:22.982564+00:00", "trade", 12.54, 52.0]
["2026-09-02T17:24:22.982613+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:22.982623+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:22.983144+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:22.983144+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:22.983641+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:22.983641+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:22.987231+00:00", "trade", 12.54, 478.0]
["2026-09-02T17:24:22.987354+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:22.987354+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:22.991765+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:23.085763+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:23.683499+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:23.689548+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:23.867762+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:23.875170+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:23.875240+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:23.875500+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:25.022918+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:25.023033+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:25.125181+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:25.273182+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:27.866427+00:00", "trade", 12.535, 85.0]
["2026-09-02T17:24:28.086394+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:28.086409+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:28.086765+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:28.117082+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:29.953702+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:30.004568+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:31.019575+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:31.020047+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:31.020538+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:31.213642+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:31.691553+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:31.691558+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:24:31.820825+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:31.820845+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:31.821311+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:31.821777+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:31.821822+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:31.822258+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:31.822694+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:31.828157+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:31.828608+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:31.835439+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:31.883804+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:31.936523+00:00", "trade", 12.5379, 3800.0]
["2026-09-02T17:24:32.747748+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:33.092470+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:24:33.092470+00:00", "trade", 12.54, 1300.0]
["2026-09-02T17:24:33.092477+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:33.092642+00:00", "trade", 12.54, 10.0]
["2026-09-02T17:24:33.092663+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:33.092688+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:33.092693+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:33.092708+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:33.092713+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:33.092717+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:24:33.092717+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:24:33.092723+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:33.092778+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:33.092783+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:33.092783+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:33.092843+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:33.092889+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:33.092893+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:33.093054+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:33.093054+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:33.093189+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:24:33.093189+00:00", "quote", 12.53, 12.55]
["2026-09-02T17:24:33.093192+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:24:33.093204+00:00", "trade", 12.54, 75.0]
["2026-09-02T17:24:33.093204+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.093239+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.093254+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.093269+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.093280+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.093280+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.093289+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.093294+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.093300+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:24:33.093329+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.093331+00:00", "trade", 12.54, 75.0]
["2026-09-02T17:24:33.093331+00:00", "trade", 12.54, 25.0]
["2026-09-02T17:24:33.093369+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.093369+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.093374+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.093425+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.093560+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.093620+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.093635+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.093667+00:00", "trade", 12.54, 24.0]
["2026-09-02T17:24:33.093673+00:00", "trade", 12.54, 75.0]
["2026-09-02T17:24:33.093733+00:00", "trade", 12.5386, 55.0]
["2026-09-02T17:24:33.093790+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.093821+00:00", "trade", 12.5423, 51.0]
["2026-09-02T17:24:33.093825+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.093861+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.093901+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.094302+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.094327+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.094332+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.094397+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.094658+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.094678+00:00", "trade", 12.545, 10.0]
["2026-09-02T17:24:33.094878+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.094878+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.095098+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.095219+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.095410+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.095410+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.095456+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:24:33.095660+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.095890+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.095941+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.098381+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.102478+00:00", "trade", 12.545, 50.0]
["2026-09-02T17:24:33.105660+00:00", "trade", 12.545, 50.0]
["2026-09-02T17:24:33.926527+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:24:33.927291+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.927632+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.927728+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.928369+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:33.934253+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:34.038075+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:34.086174+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:34.546990+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:34.920171+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:34.920713+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:34.996663+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:35.099232+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:35.265196+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:35.369399+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:35.492827+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:36.724841+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:37.951556+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:37.952479+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:38.337624+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:38.875297+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:40.087814+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:41.833197+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:41.844704+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:42.215466+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:42.943862+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:43.167133+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:43.168045+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:43.183374+00:00", "trade", 12.5414, 1.0]
["2026-09-02T17:24:44.706421+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:46.791467+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:47.413410+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:47.419204+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:47.421620+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:47.433794+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:47.471133+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:24:47.471393+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:47.471393+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:47.471694+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:47.471699+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:47.471749+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:47.471859+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:47.472150+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:47.688223+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:47.914837+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:47.914837+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:48.017511+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:49.342380+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:49.921964+00:00", "trade", 12.5476, 1.0]
["2026-09-02T17:24:51.749471+00:00", "trade", 12.55, 1.0]
["2026-09-02T17:24:54.007499+00:00", "trade", 12.545, 13.0]
["2026-09-02T17:24:56.427836+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:56.428001+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:56.428001+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:56.428041+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:56.428041+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:56.428081+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:56.430321+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:56.431043+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:56.503826+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:56.531973+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:56.532077+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:24:56.606726+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:56.606826+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:56.607262+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:56.608996+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:56.636948+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:24:56.811787+00:00", "trade", 12.54, 85.0]
["2026-09-02T17:24:56.811802+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:24:56.811803+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.811805+00:00", "trade", 12.54, 1.0]
["2026-09-02T17:24:56.811853+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:24:56.811868+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.811884+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.811884+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.811889+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.811903+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.811934+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.811939+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:56.811954+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:56.811964+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:56.812014+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:56.812034+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:56.812069+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:56.812139+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:56.812139+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:56.812144+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:56.812164+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:56.812179+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:56.812184+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:56.812184+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:56.812284+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:56.812379+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:56.812401+00:00", "trade", 12.54, 75.0]
["2026-09-02T17:24:56.812405+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:56.812422+00:00", "trade", 12.54, 500.0]
["2026-09-02T17:24:56.812440+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:56.812465+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:56.812771+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:56.812780+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:56.813211+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:56.813267+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:56.813387+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:24:56.813387+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:24:56.813390+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:24:56.813392+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.813405+00:00", "trade", 12.54, 50.0]
["2026-09-02T17:24:56.813442+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.813492+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.813542+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.813577+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.813582+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.813617+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.813622+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.814064+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.814099+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.814550+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.814550+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.814685+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.815021+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.815031+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.815061+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.815507+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.815507+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.815547+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.815756+00:00", "trade", 12.54, 2689.0]
["2026-09-02T17:24:56.815988+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.815988+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.817007+00:00", "trade", 12.5398, 51.0]
["2026-09-02T17:24:56.817266+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.820323+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:56.820769+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:57.062150+00:00", "trade", 12.535, 80.0]
["2026-09-02T17:24:57.815654+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:59.809864+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:59.853137+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:59.856625+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:24:59.971583+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:00.004602+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:00.500029+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:00.567349+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:00.723190+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:00.724217+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:00.724703+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:00.974562+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:00.975620+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:01.259334+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:01.713579+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:01.715170+00:00", "trade", 12.535, 50.0]
["2026-09-02T17:25:01.718011+00:00", "trade", 12.535, 50.0]
["2026-09-02T17:25:01.862909+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:02.115469+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:02.234868+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:02.354086+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:03.068404+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:03.095736+00:00", "trade", 12.5396, 12.0]
["2026-09-02T17:25:03.110795+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:03.748535+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:03.761862+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:04.917163+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:05.272262+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:05.272618+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:05.272813+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:06.588495+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:07.231769+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:07.234150+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:07.234155+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:09.887231+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:11.610038+00:00", "trade", 12.535, 23.0]
["2026-09-02T17:25:11.610917+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:11.611268+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:11.806562+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:12.135895+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:12.136867+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:12.143629+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:12.182681+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:12.357597+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:13.534123+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:16.218564+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:19.045348+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:21.168514+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:21.459130+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:21.687091+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:21.687989+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:21.735582+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:22.288907+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:23.161681+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:23.176001+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:23.883557+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:23.883983+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:23.988040+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:26.818724+00:00", "trade", 12.535, 2.0]
["2026-09-02T17:25:27.191690+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:27.191690+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:27.191710+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:27.192261+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:27.195150+00:00", "trade", 12.53, 6.0]
["2026-09-02T17:25:27.195974+00:00", "trade", 12.53, 500.0]
["2026-09-02T17:25:27.196380+00:00", "trade", 12.53, 500.0]
["2026-09-02T17:25:27.196481+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:27.196551+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:27.196561+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:27.196591+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:27.196622+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:27.196922+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:27.196972+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:27.197002+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:27.204445+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:27.213888+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:27.214409+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:27.214850+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:27.313199+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:27.837011+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:27.837690+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:27.837851+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:27.837853+00:00", "trade", 12.53, 700.0]
["2026-09-02T17:25:27.838011+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:27.838332+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:28.197365+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:28.197408+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:28.197445+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:28.198047+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:28.206291+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:28.213253+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:28.236844+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:28.348008+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:28.365304+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:28.405755+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:25:28.405758+00:00", "trade", 12.53, 184.0]
["2026-09-02T17:25:28.405812+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:28.405816+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:25:28.405834+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:28.405837+00:00", "trade", 12.53, 75.0]
["2026-09-02T17:25:28.405840+00:00", "trade", 12.53, 900.0]
["2026-09-02T17:25:28.405858+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:28.405858+00:00", "trade", 12.53, 139.0]
["2026-09-02T17:25:28.405864+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:25:28.405873+00:00", "trade", 12.53, 50.0]
["2026-09-02T17:25:28.405879+00:00", "trade", 12.53, 5000.0]
["2026-09-02T17:25:28.405881+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:28.405915+00:00", "trade", 12.53, 3585.0]
["2026-09-02T17:25:28.405918+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:25:28.405921+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:28.405925+00:00", "trade", 12.53, 1.0]
["2026-09-02T17:25:28.405925+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:28.405927+00:00", "trade", 12.53, 1200.0]
["2026-09-02T17:25:28.405930+00:00", "trade", 12.53, 75.0]
["2026-09-02T17:25:28.405936+00:00", "trade", 12.53, 500.0]
["2026-09-02T17:25:28.405975+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:28.405979+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:28.405981+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:28.405981+00:00", "trade", 12.53, 600.0]
["2026-09-02T17:25:28.406116+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:28.406156+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:28.406161+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:28.406211+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:28.406227+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:28.406228+00:00", "trade", 12.53, 1100.0]
["2026-09-02T17:25:28.406228+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:25:28.406231+00:00", "trade", 12.53, 2276.0]
["2026-09-02T17:25:28.406317+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:28.406457+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:28.406517+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:28.406552+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:28.406873+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:28.406873+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:28.406877+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:28.406919+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:28.406919+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:25:28.406973+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:25:28.407010+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:28.407013+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.407028+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.407028+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.407052+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:28.407073+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:28.407073+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.407139+00:00", "trade", 12.53, 82.0]
["2026-09-02T17:25:28.407154+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.407154+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.407164+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.407211+00:00", "trade", 12.53, 53.0]
["2026-09-02T17:25:28.407505+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.407545+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.407555+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.407715+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.408036+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.408036+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.408036+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.408076+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.408547+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.408552+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.408552+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.408597+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.408998+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.409038+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.409038+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.409394+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.409715+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.410136+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.410757+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.413018+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.413673+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:25:28.415669+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.516388+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.794585+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:28.889225+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:29.011305+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:29.016462+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:29.016482+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:30.004631+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:30.322655+00:00", "trade", 12.5384, 96.0]
["2026-09-02T17:25:31.672655+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:33.097756+00:00", "trade", 12.53, 41.0]
["2026-09-02T17:25:33.557330+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:36.552965+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:36.553300+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:36.556363+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:36.556834+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:36.678563+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:36.678994+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:36.754453+00:00", "trade", 12.5343, 1.0]
["2026-09-02T17:25:37.704933+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:37.711779+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:37.712090+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:37.712210+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:37.947133+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:38.051747+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:38.960587+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:38.961544+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:42.065572+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:42.066374+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:42.077174+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:43.529872+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:43.529872+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:43.938580+00:00", "trade", 12.525, 3800.0]
["2026-09-02T17:25:43.939825+00:00", "trade", 12.5279, 83.0]
["2026-09-02T17:25:43.947878+00:00", "trade", 12.525, 100.0]
["2026-09-02T17:25:45.119625+00:00", "trade", 12.53, 4000.0]
["2026-09-02T17:25:46.120274+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:46.125366+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:46.125707+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:46.126228+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:46.126231+00:00", "trade", 12.53, 148.0]
["2026-09-02T17:25:46.126234+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:46.126244+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:25:46.126250+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:25:46.126250+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:25:46.126252+00:00", "trade", 12.53, 52.0]
["2026-09-02T17:25:46.126256+00:00", "trade", 12.53, 600.0]
["2026-09-02T17:25:46.126359+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:25:46.126364+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:46.126369+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:25:46.126374+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:25:46.126384+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:25:46.126384+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:25:46.126444+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:25:46.126460+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:46.126469+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:25:46.126474+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:25:46.126484+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:25:46.126549+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.126589+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.126674+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.126694+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.126698+00:00", "trade", 12.53, 17.0]
["2026-09-02T17:25:46.126699+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.126754+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.126780+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.126800+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.126820+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.126830+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.126830+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.126835+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.126839+00:00", "trade", 12.53, 50.0]
["2026-09-02T17:25:46.126848+00:00", "trade", 12.53, 50.0]
["2026-09-02T17:25:46.126863+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:46.126880+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.126895+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.126990+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.126995+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.127236+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.127276+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.127356+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.127386+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.127426+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.127501+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.127527+00:00", "trade", 12.5299, 52.0]
["2026-09-02T17:25:46.127672+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.127798+00:00", "trade", 12.535, 16.0]
["2026-09-02T17:25:46.127872+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.127872+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.127892+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.128384+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.128384+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.128554+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.128674+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.128704+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.128875+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.128905+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.129195+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.130032+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.130174+00:00", "trade", 12.52, 200.0]
["2026-09-02T17:25:46.130231+00:00", "trade", 12.52, 300.0]
["2026-09-02T17:25:46.130264+00:00", "trade", 12.52, 300.0]
["2026-09-02T17:25:46.130914+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.179329+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:46.179610+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:47.495959+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:47.495999+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:47.558492+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:47.559049+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:47.559585+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:47.563404+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:47.564036+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:47.566983+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:47.568607+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:47.615558+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:47.615719+00:00", "trade", 12.535, 200.0]
["2026-09-02T17:25:47.741858+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:47.742309+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:47.745061+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:47.745858+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:47.895293+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:47.895293+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:48.011103+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:48.015273+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:49.003637+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:49.003637+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:51.155226+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:51.155270+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:51.155707+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:51.155747+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:51.627693+00:00", "trade", 12.535, 3800.0]
["2026-09-02T17:25:51.628862+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:52.291938+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:52.332269+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:52.333412+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:52.504709+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:52.504739+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:52.505296+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:52.546739+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:53.122968+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:53.122994+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:53.123009+00:00", "trade", 12.53, 75.0]
["2026-09-02T17:25:53.123012+00:00", "trade", 12.53, 1325.0]
["2026-09-02T17:25:53.123027+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:25:53.123533+00:00", "trade", 12.53, 700.0]
["2026-09-02T17:25:53.123551+00:00", "trade", 12.53, 500.0]
["2026-09-02T17:25:53.123551+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:25:53.123554+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:25:53.123580+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:53.123620+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:53.123620+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:53.123640+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:53.123705+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:53.123840+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:25:53.123856+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:25:53.123856+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:25:53.123860+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:25:53.123885+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:25:53.123915+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.123921+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.123930+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.123941+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.123956+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.124041+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.124126+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.124151+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.124166+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.124196+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.124196+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.124196+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.124201+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.124201+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.124216+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.124221+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.124231+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.124236+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.124236+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.124254+00:00", "trade", 12.5322, 50.0]
["2026-09-02T17:25:53.124286+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.124291+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.124326+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.124572+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.124627+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.124692+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.124732+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.124828+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.125008+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.125164+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.125168+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.125650+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.125650+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.126136+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.126136+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.126301+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.126622+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.126622+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.126857+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.225522+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.225983+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.285214+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.286763+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:53.509482+00:00", "trade", 12.53, 600.0]
["2026-09-02T17:25:55.155584+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:55.777132+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:55.778249+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:55.797044+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:55.871441+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:56.354038+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:56.354078+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:56.436043+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:57.753644+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:57.779581+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:58.201679+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:59.707188+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:59.707248+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:59.707513+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:59.707628+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:59.715121+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:59.724268+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:59.726473+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:59.727496+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:25:59.727499+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:25:59.727502+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:59.727778+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:59.727847+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:25:59.727892+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:25:59.727937+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:25:59.727938+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:59.727987+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:25:59.728047+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.728057+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.728087+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.728087+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.728098+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.728119+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:59.728157+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.728162+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.728173+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.728478+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.728598+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.728649+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.728663+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.728689+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.728699+00:00", "trade", 12.53, 3.0]
["2026-09-02T17:25:59.728709+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.728777+00:00", "trade", 12.53, 97.0]
["2026-09-02T17:25:59.728984+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.728994+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.729156+00:00", "trade", 12.53, 11.0]
["2026-09-02T17:25:59.729175+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.729613+00:00", "trade", 12.52, 300.0]
["2026-09-02T17:25:59.729836+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.729846+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.729886+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.730032+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.730373+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.730373+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.730458+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.730473+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.730478+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.730753+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.732222+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.735505+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.736806+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:25:59.759985+00:00", "trade", 12.535, 100.0]
["2026-09-02T17:25:59.760815+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:25:59.834304+00:00", "trade", 12.5364, 19.0]
["2026-09-02T17:26:00.004655+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:00.045426+00:00", "trade", 12.53, 89.0]
["2026-09-02T17:26:00.077994+00:00", "trade", 12.535, 177.0]
["2026-09-02T17:26:00.087647+00:00", "trade", 12.535, 228.0]
["2026-09-02T17:26:00.088901+00:00", "trade", 12.5299, 51.0]
["2026-09-02T17:26:00.154093+00:00", "trade", 12.5363, 6.0]
["2026-09-02T17:26:00.646350+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:00.646796+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:00.647247+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:01.493428+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:01.493744+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:01.493749+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:01.494230+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:01.582660+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:02.209636+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:02.563201+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:02.732944+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:03.099735+00:00", "trade", 12.5296, 42.0]
["2026-09-02T17:26:04.735830+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:26:04.736842+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:04.736922+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:06.585900+00:00", "trade", 12.535, 5.0]
["2026-09-02T17:26:06.613006+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:06.613502+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:06.614264+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:06.715154+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:07.201244+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:07.201961+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:07.302635+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:07.730778+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:08.096627+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:08.116981+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:08.343519+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:08.355758+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:08.506466+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:08.506867+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:08.633508+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:09.824216+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:26:10.246777+00:00", "trade", 12.535, 13.0]
["2026-09-02T17:26:10.522468+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:11.437383+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:11.438380+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:11.926278+00:00", "trade", 12.535, 100.0]
["2026-09-02T17:26:12.839565+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:13.360985+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:13.361446+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:13.652504+00:00", "trade", 12.535, 4.0]
["2026-09-02T17:26:14.693518+00:00", "trade", 12.5363, 40.0]
["2026-09-02T17:26:14.913566+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:26:14.914633+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:16.393307+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:16.415179+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:16.416046+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:16.416056+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:16.550385+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:16.595954+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:16.596365+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:17.235369+00:00", "trade", 12.54, 43.0]
["2026-09-02T17:26:17.235369+00:00", "trade", 12.54, 11.0]
["2026-09-02T17:26:17.236020+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:17.236060+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:17.236641+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:17.236652+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:17.241548+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:17.242577+00:00", "trade", 12.535, 15.0]
["2026-09-02T17:26:17.242746+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:17.243207+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:17.300553+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:17.300994+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:17.400837+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:17.411402+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:17.512226+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:17.524105+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:18.165439+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:18.165950+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:18.169599+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:18.204341+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:18.226062+00:00", "trade", 12.5392, 75.0]
["2026-09-02T17:26:18.317936+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:18.462535+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:18.564312+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:18.711261+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:18.732742+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:18.753016+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:20.711836+00:00", "trade", 12.54, 13.0]
["2026-09-02T17:26:20.712272+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:20.712277+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:20.815182+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:20.815743+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:20.857482+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:20.857673+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:20.858369+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:20.858981+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:20.859181+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:20.901337+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:20.907476+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:21.002186+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:21.002612+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:21.261798+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:21.262310+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:21.262465+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:21.262475+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:22.101684+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:22.363732+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:22.816559+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:24.460255+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:24.711941+00:00", "trade", 12.5301, 2.0]
["2026-09-02T17:26:25.147269+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:25.209120+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:25.301129+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:25.301565+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:27.915498+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:27.915498+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:27.915949+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:27.915969+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:27.916445+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:27.926895+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:27.954846+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:28.011232+00:00", "trade", 12.54, 30.0]
["2026-09-02T17:26:28.011676+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:28.036455+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:28.065695+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:28.196957+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:28.197002+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:28.197007+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:28.197037+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:28.197242+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:28.197333+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:28.197892+00:00", "trade", 12.54, 75.0]
["2026-09-02T17:26:28.204033+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:28.204189+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:28.207482+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:28.207762+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:28.321262+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:28.321374+00:00", "trade", 12.54, 80.0]
["2026-09-02T17:26:28.321432+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:28.321438+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:28.538965+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:28.538966+00:00", "trade", 12.54, 3.0]
["2026-09-02T17:26:28.538969+00:00", "trade", 12.54, 97.0]
["2026-09-02T17:26:28.539002+00:00", "trade", 12.54, 3.0]
["2026-09-02T17:26:28.539005+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:28.539025+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:28.539025+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:28.539030+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:28.539035+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:28.539038+00:00", "trade", 12.54, 50.0]
["2026-09-02T17:26:28.539070+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:28.539140+00:00", "trade", 12.54, 16.0]
["2026-09-02T17:26:28.539197+00:00", "trade", 12.54, 75.0]
["2026-09-02T17:26:28.539255+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:28.539290+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:28.539561+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:28.539616+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:28.539721+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:28.539777+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:28.539842+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:28.539842+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:28.539882+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:28.540002+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:28.540644+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:28.567643+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:30.004688+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:30.090717+00:00", "trade", 12.5363, 10.0]
["2026-09-02T17:26:30.508170+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:30.508616+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:30.522624+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:30.896663+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:30.906291+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:30.914100+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:31.092088+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:31.092188+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:31.092203+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:31.092278+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:31.092323+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:31.095155+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:31.099074+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:31.099330+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:31.099596+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:31.099936+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:31.432963+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:31.753209+00:00", "trade", 12.54, 75.0]
["2026-09-02T17:26:31.753275+00:00", "trade", 12.54, 80.0]
["2026-09-02T17:26:31.753776+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:31.754222+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:31.826323+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:31.988874+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:32.061015+00:00", "trade", 12.5409, 228.0]
["2026-09-02T17:26:32.082387+00:00", "trade", 12.545, 89.0]
["2026-09-02T17:26:32.087845+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:32.240271+00:00", "trade", 12.5409, 177.0]
["2026-09-02T17:26:33.101734+00:00", "trade", 12.5382, 3.0]
["2026-09-02T17:26:33.104745+00:00", "trade", 12.545, 200.0]
["2026-09-02T17:26:33.153187+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:26:33.162175+00:00", "trade", 12.5365, 27.0]
["2026-09-02T17:26:33.177504+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:33.239306+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:33.248669+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:33.249285+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:33.249992+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:33.250107+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:33.256151+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:33.385434+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:33.385634+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:33.386115+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:33.749689+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:35.615073+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:36.767546+00:00", "trade", 12.5301, 15.0]
["2026-09-02T17:26:36.768930+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:26:40.653178+00:00", "trade", 12.54, 340.0]
["2026-09-02T17:26:40.653202+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:26:40.653373+00:00", "trade", 12.54, 2.0]
["2026-09-02T17:26:40.653373+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:26:40.653423+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:40.653428+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:40.653430+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:26:40.653448+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:40.653448+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:40.653449+00:00", "trade", 12.54, 13.0]
["2026-09-02T17:26:40.653452+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:26:40.653453+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:40.653456+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:26:40.653456+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:26:40.653458+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:40.653460+00:00", "trade", 12.54, 400.0]
["2026-09-02T17:26:40.653467+00:00", "trade", 12.54, 8.0]
["2026-09-02T17:26:40.653504+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:40.653513+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:40.653559+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:40.653589+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:40.653729+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:40.653779+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:40.653779+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:40.653784+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:40.653789+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:40.653789+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:40.653844+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:40.653889+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:40.653904+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:26:40.654065+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:40.654426+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:40.654466+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:40.655072+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:40.655108+00:00", "trade", 12.54, 75.0]
["2026-09-02T17:26:40.655117+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:40.655799+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:40.655824+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:40.655894+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:40.655949+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:40.656119+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:40.656155+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:40.656335+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:40.656345+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:40.656410+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:40.656997+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:40.658134+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:40.658595+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:40.659036+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:40.945362+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:41.654483+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:41.659469+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:41.659480+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:41.660201+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:42.681589+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:42.681589+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:43.213905+00:00", "trade", 12.5365, 20.0]
["2026-09-02T17:26:43.727258+00:00", "trade", 12.5364, 1.0]
["2026-09-02T17:26:44.134287+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:45.064613+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:45.326756+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:49.090286+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:49.090351+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:49.113306+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:49.113561+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:49.113611+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:49.114062+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:49.116443+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:49.116629+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:49.118092+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:49.121037+00:00", "trade", 12.5314, 113.0]
["2026-09-02T17:26:49.122664+00:00", "trade", 12.535, 20.0]
["2026-09-02T17:26:49.123650+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:49.128662+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:49.332584+00:00", "trade", 12.5365, 24.0]
["2026-09-02T17:26:49.426124+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:49.426435+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:49.428279+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:50.232563+00:00", "trade", 12.5359, 12.0]
["2026-09-02T17:26:50.255195+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:50.696779+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:50.697742+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:50.697742+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:53.989881+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:55.965867+00:00", "trade", 12.535, 100.0]
["2026-09-02T17:26:55.966574+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:55.969186+00:00", "trade", 12.535, 11.0]
["2026-09-02T17:26:56.020452+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:57.104825+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:57.143737+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:58.318265+00:00", "trade", 12.5359, 11.0]
["2026-09-02T17:26:58.427533+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:58.689165+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:58.689817+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:58.729631+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:58.729987+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:59.282330+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:26:59.283207+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:00.004712+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:00.092704+00:00", "trade", 12.5405, 23.0]
["2026-09-02T17:27:00.583498+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:00.687705+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:01.561417+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:01.664983+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:01.809425+00:00", "trade", 12.53, 400.0]
["2026-09-02T17:27:02.067194+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:02.168269+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:02.582599+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:02.796112+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:02.876723+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:02.977774+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:03.088346+00:00", "trade", 12.535, 12.0]
["2026-09-02T17:27:03.088412+00:00", "trade", 12.54, 13.0]
["2026-09-02T17:27:03.088447+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:03.088687+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:03.088928+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:03.089008+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:03.089043+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:03.089043+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:03.089529+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:03.089529+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:03.103731+00:00", "trade", 12.5385, 5.0]
["2026-09-02T17:27:03.162112+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:03.162593+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:03.163069+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:03.164287+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:03.164758+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:03.546254+00:00", "trade", 12.535, 4000.0]
["2026-09-02T17:27:03.547638+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:03.548099+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:03.907488+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:03.926032+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:03.930322+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:05.082491+00:00", "trade", 12.5371, 3800.0]
["2026-09-02T17:27:05.083736+00:00", "trade", 12.5357, 74.0]
["2026-09-02T17:27:06.371775+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:07.339470+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:07.339656+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:07.340032+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:07.340568+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:07.349965+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:07.349965+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:07.397167+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:07.397608+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:07.398040+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:08.447233+00:00", "trade", 12.5364, 1.0]
["2026-09-02T17:27:08.740440+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:08.841435+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:10.391299+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:10.391303+00:00", "trade", 12.54, 4.0]
["2026-09-02T17:27:10.391775+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:10.391775+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:10.666162+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:10.666949+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:10.667410+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:11.415794+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:13.414269+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:13.475163+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:15.664447+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:27:15.664447+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:15.664452+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:15.664453+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:27:15.664453+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:27:15.664456+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:27:15.664577+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:15.664577+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:15.664612+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:15.664649+00:00", "trade", 12.54, 16.0]
["2026-09-02T17:27:15.664658+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:15.664713+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:15.664793+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:15.664853+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:15.664863+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:15.664913+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:15.664918+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:15.664923+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:15.664988+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:15.665023+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:15.665048+00:00", "trade", 12.54, 13.0]
["2026-09-02T17:27:15.665099+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:15.665104+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:15.665154+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:15.665214+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:15.665614+00:00", "trade", 12.54, 75.0]
["2026-09-02T17:27:15.665625+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:15.665645+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:15.665685+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:15.665818+00:00", "trade", 12.545, 1.0]
["2026-09-02T17:27:15.665870+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:15.666101+00:00", "trade", 12.545, 9.0]
["2026-09-02T17:27:15.666121+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:15.666317+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:15.666552+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:15.666988+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:15.667078+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:15.667977+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:27:15.668044+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:27:15.668572+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:15.669013+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:15.702148+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:27:16.469681+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:16.680542+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:17.098711+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:17.186550+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:17.348800+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:17.349256+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:17.349281+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:17.350835+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:17.350835+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:17.355040+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:17.355441+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:17.355727+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:17.691264+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:17.874169+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:17.877868+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:18.004484+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:19.326226+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:27:19.326232+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:27:19.326255+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:19.326259+00:00", "trade", 12.54, 900.0]
["2026-09-02T17:27:19.326263+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:27:19.326266+00:00", "trade", 12.54, 340.0]
["2026-09-02T17:27:19.326266+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:27:19.326277+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:27:19.326286+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:27:19.326446+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:19.326456+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:19.326491+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:19.326491+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:19.326494+00:00", "trade", 12.54, 700.0]
["2026-09-02T17:27:19.326496+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:19.326497+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:27:19.326500+00:00", "trade", 12.54, 13.0]
["2026-09-02T17:27:19.326500+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:27:19.326501+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:19.326546+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:19.326551+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:19.326556+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:19.326722+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:19.326741+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:19.326757+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:19.326767+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.326792+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:27:19.326897+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.326912+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.326947+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.326967+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.327042+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.327363+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.327433+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.327473+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.327473+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.327508+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.327634+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.328105+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.328105+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.328606+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.328646+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.329072+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.329117+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.329117+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.329363+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.329383+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.329503+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.329503+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.329924+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.329974+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.329999+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.330616+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.330871+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.332716+00:00", "trade", 12.54, 547.0]
["2026-09-02T17:27:19.333964+00:00", "trade", 12.539, 51.0]
["2026-09-02T17:27:19.334059+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.429932+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.433360+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.433360+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:19.504198+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:22.018186+00:00", "trade", 12.5377, 17.0]
["2026-09-02T17:27:25.477731+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:25.858210+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:25.858210+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:25.858646+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:25.859153+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:25.859153+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:25.859769+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:25.860245+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:29.473142+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:29.474060+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:29.679579+00:00", "trade", 12.5333, 95.0]
["2026-09-02T17:27:30.004746+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:31.153220+00:00", "trade", 12.54, 10.0]
["2026-09-02T17:27:31.153807+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:31.153812+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:31.153887+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:31.153958+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:31.154158+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:31.154248+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:31.156759+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:27:31.157691+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:31.157726+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:31.159042+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:27:31.159651+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:31.159651+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:31.583344+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:27:31.583350+00:00", "trade", 12.54, 900.0]
["2026-09-02T17:27:31.583350+00:00", "trade", 12.54, 900.0]
["2026-09-02T17:27:31.583350+00:00", "trade", 12.54, 75.0]
["2026-09-02T17:27:31.583443+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:31.583453+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:31.583503+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:31.583518+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:27:31.583597+00:00", "trade", 12.54, 13.0]
["2026-09-02T17:27:31.583600+00:00", "trade", 12.54, 600.0]
["2026-09-02T17:27:31.583603+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:27:31.583624+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:31.583699+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:31.583704+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:31.583709+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:27:31.583727+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:27:31.583729+00:00", "trade", 12.54, 24.0]
["2026-09-02T17:27:31.583789+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:31.583794+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:31.583799+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:31.583895+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:31.583895+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:31.583899+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:31.583904+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:27:31.583909+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.583914+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.583934+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.584075+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.584140+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.584165+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.584185+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.584215+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.584345+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.584391+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.584466+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.584481+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.584501+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.584526+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.584586+00:00", "trade", 12.545, 243.0]
["2026-09-02T17:27:31.584827+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.585413+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.585448+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.585575+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:27:31.585934+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.585934+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.585934+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.586100+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.586390+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.586430+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.586430+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.694622+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:31.761567+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:33.105751+00:00", "trade", 12.5377, 35.0]
["2026-09-02T17:27:34.712702+00:00", "trade", 12.5366, 1.0]
["2026-09-02T17:27:35.069865+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:35.072576+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:36.781442+00:00", "trade", 12.5377, 15.0]
["2026-09-02T17:27:37.860788+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:41.076396+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:42.187712+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:42.188715+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:42.221441+00:00", "trade", 12.5424, 1.0]
["2026-09-02T17:27:43.996542+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:44.116502+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:45.530896+00:00", "trade", 12.5424, 27.0]
["2026-09-02T17:27:45.530927+00:00", "trade", 12.5424, 1.0]
["2026-09-02T17:27:46.074836+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:46.074891+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:46.075879+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:46.076310+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:46.081086+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:46.081617+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:46.083201+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:46.083632+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:46.348923+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:47.140564+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:47.142764+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:47.235074+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:47.236673+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:47.314432+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:47.314538+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:47.315455+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:47.400788+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:47.407950+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:47.577287+00:00", "trade", 12.54, 4000.0]
["2026-09-02T17:27:47.578532+00:00", "trade", 12.5397, 70.0]
["2026-09-02T17:27:47.632868+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:27:47.633245+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:47.633721+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:47.633907+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:47.633907+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:47.637029+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:48.217394+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:49.031539+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:51.026236+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:27:53.854286+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:53.876660+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:54.673063+00:00", "trade", 12.5369, 18.0]
["2026-09-02T17:27:54.971845+00:00", "trade", 12.545, 165.0]
["2026-09-02T17:27:56.128597+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:56.240999+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:56.430753+00:00", "trade", 12.5368, 1.0]
["2026-09-02T17:27:59.005981+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:59.006021+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:59.006798+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:59.007740+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:59.012677+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:59.012682+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:59.013178+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:59.013263+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:59.013263+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:59.057077+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:59.096356+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:59.335705+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:59.580862+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:27:59.909012+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:00.004780+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:00.009972+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:00.112295+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:00.862179+00:00", "trade", 12.545, 54.0]
["2026-09-02T17:28:01.768256+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:02.074429+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:03.107733+00:00", "trade", 12.5405, 9.0]
["2026-09-02T17:28:07.979694+00:00", "trade", 12.5384, 8.0]
["2026-09-02T17:28:08.655661+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:08.656132+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:08.657420+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:08.684148+00:00", "trade", 12.54, 513.0]
["2026-09-02T17:28:08.684148+00:00", "trade", 12.54, 900.0]
["2026-09-02T17:28:08.684151+00:00", "trade", 12.54, 337.0]
["2026-09-02T17:28:08.684515+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:08.863054+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:08.863736+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:08.920736+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:08.921197+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:10.294797+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:10.295233+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:10.313256+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:10.377860+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:13.440803+00:00", "trade", 12.54, 75.0]
["2026-09-02T17:28:13.440806+00:00", "trade", 12.54, 25.0]
["2026-09-02T17:28:13.441196+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:13.441752+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:13.441767+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:13.441832+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:13.441852+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:13.442273+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:13.442273+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:13.442699+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:13.442749+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:13.442849+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:13.443977+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:13.449495+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:15.065742+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:15.493508+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:28:16.392044+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:16.567646+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:17.180999+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:17.579699+00:00", "trade", 12.5409, 21.0]
["2026-09-02T17:28:18.852071+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:18.853028+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:20.748528+00:00", "trade", 12.5369, 1.0]
["2026-09-02T17:28:20.899878+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:21.255884+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:22.805758+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:22.805818+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:22.805879+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:22.806159+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:22.806164+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:22.806179+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:22.810715+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:22.811076+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:22.813837+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:23.531633+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:23.531633+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:23.532270+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:23.533673+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:24.069687+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:24.072484+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:24.158914+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:24.809365+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:27.285561+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:27.288533+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:27.291014+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:27.307658+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:27.656051+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:28.943416+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:28.943431+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:28.946107+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:28.955836+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:28.960276+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:28.981321+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:29.711316+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:30.004839+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:30.079466+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:30.095860+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:31.306788+00:00", "trade", 12.54, 22.0]
["2026-09-02T17:28:31.306896+00:00", "trade", 12.54, 1.0]
["2026-09-02T17:28:31.307801+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:31.308121+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:31.309841+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:31.504804+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:31.575718+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:31.752763+00:00", "trade", 12.5357, 31.0]
["2026-09-02T17:28:32.068654+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:32.103433+00:00", "trade", 12.54, 75.0]
["2026-09-02T17:28:32.103463+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:28:32.103667+00:00", "trade", 12.54, 25.0]
["2026-09-02T17:28:32.103899+00:00", "trade", 12.54, 80.0]
["2026-09-02T17:28:32.103899+00:00", "trade", 12.54, 20.0]
["2026-09-02T17:28:32.103902+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:28:32.103923+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:32.104339+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:32.104420+00:00", "trade", 12.54, 563.0]
["2026-09-02T17:28:32.104420+00:00", "trade", 12.54, 97.0]
["2026-09-02T17:28:32.104422+00:00", "trade", 12.54, 900.0]
["2026-09-02T17:28:32.104422+00:00", "trade", 12.54, 190.0]
["2026-09-02T17:28:32.104424+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:32.104454+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:32.104855+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:32.104935+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:32.129840+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:32.136706+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:32.137468+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:32.137468+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:32.139387+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:32.145515+00:00", "trade", 12.54, 50.0]
["2026-09-02T17:28:32.148669+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:32.189727+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:32.633160+00:00", "trade", 12.5424, 1.0]
["2026-09-02T17:28:33.021038+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:33.021053+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:33.102206+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:33.102662+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:33.109736+00:00", "trade", 12.54, 8.0]
["2026-09-02T17:28:33.110746+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:33.204852+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:28:33.480971+00:00", "trade", 12.545, 40.0]
["2026-09-02T17:28:33.577783+00:00", "trade", 12.545, 10.0]
["2026-09-02T17:28:34.229666+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:34.229669+00:00", "trade", 12.54, 4.0]
["2026-09-02T17:28:34.801936+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:35.017713+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:35.292170+00:00", "trade", 12.5403, 17.0]
["2026-09-02T17:28:35.293213+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:35.300917+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:35.415599+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:35.416085+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:36.376864+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:36.376944+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:36.377014+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:36.377290+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:36.378292+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:36.378312+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:36.378493+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:36.382052+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:36.383274+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:36.384126+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:36.394325+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:36.764613+00:00", "trade", 12.545, 142.0]
["2026-09-02T17:28:36.766779+00:00", "trade", 12.54, 142.0]
["2026-09-02T17:28:36.767402+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:36.767402+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:36.798663+00:00", "trade", 12.5404, 16.0]
["2026-09-02T17:28:36.895860+00:00", "trade", 12.54, 158.0]
["2026-09-02T17:28:37.139812+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:37.140243+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:37.161383+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:37.262173+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:39.650615+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:39.752963+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:40.431310+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:40.726517+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:40.728341+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:40.830895+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:42.023254+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:42.126955+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:42.235714+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:42.336664+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:42.557654+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:43.026826+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:28:43.319580+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:43.777293+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:44.034979+00:00", "trade", 12.537, 1.0]
["2026-09-02T17:28:44.482329+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:44.488323+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:44.488433+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:44.489000+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:44.562299+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:44.693508+00:00", "trade", 12.545, 220.0]
["2026-09-02T17:28:44.700332+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:44.701565+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:44.802906+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:46.124096+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:46.124687+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:46.157250+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:47.271057+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:47.379194+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:47.379199+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:47.581704+00:00", "trade", 12.541, 28.0]
["2026-09-02T17:28:47.950998+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:50.242723+00:00", "trade", 12.5422, 1.0]
["2026-09-02T17:28:50.441377+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:50.441578+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:50.912091+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:51.167355+00:00", "trade", 12.545, 305.0]
["2026-09-02T17:28:52.248688+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:52.248718+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:53.602961+00:00", "trade", 12.545, 300.0]
["2026-09-02T17:28:53.604906+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:28:53.605964+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:54.087563+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:54.188077+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:55.650218+00:00", "trade", 12.5388, 31.0]
["2026-09-02T17:28:55.778713+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:55.779179+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:55.786511+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:55.788501+00:00", "trade", 12.545, 11.0]
["2026-09-02T17:28:58.666807+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:58.666887+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:58.667003+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:58.668075+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:58.673614+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:58.673729+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:58.676691+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:58.773726+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:58.774168+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:58.776608+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:28:58.983325+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:00.004868+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:00.619358+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:00.720318+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:00.987102+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:01.011400+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:01.011831+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:02.278251+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:02.278777+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:02.381261+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:02.644993+00:00", "trade", 12.537, 52.0]
["2026-09-02T17:29:03.111759+00:00", "trade", 12.5433, 4.0]
["2026-09-02T17:29:03.646141+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:29:03.647165+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:03.647165+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:03.647170+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:03.648829+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:03.649270+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:03.650031+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:03.667237+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:04.091295+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:04.354491+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:04.356746+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:04.378969+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:04.402750+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:04.404184+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:06.430976+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:06.437737+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:06.442935+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:06.443376+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:06.544812+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:07.082800+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:07.373667+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:07.629700+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:07.767317+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:07.986619+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:08.505887+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:29:08.506815+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:08.507271+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:08.534135+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:08.683624+00:00", "trade", 12.5371, 1.0]
["2026-09-02T17:29:08.725351+00:00", "trade", 12.545, 300.0]
["2026-09-02T17:29:08.726041+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:08.727252+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:29:08.728181+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:08.728281+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:12.144917+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:12.148029+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:12.163396+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:12.842735+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:12.843733+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:12.844179+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:12.946693+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:13.206896+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:15.008749+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:15.008794+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:15.008799+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:15.774358+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:15.774609+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:17.124202+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:17.124367+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:17.124808+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:17.159340+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:17.462737+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:17.557787+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:17.583707+00:00", "trade", 12.5435, 15.0]
["2026-09-02T17:29:17.736752+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:17.739474+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:17.747874+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:17.748370+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:17.849816+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:17.915638+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:18.558355+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:18.932310+00:00", "trade", 12.5418, 5.0]
["2026-09-02T17:29:20.942883+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:21.045963+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:21.610059+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:21.799729+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:21.800125+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:21.871081+00:00", "trade", 12.5406, 78.0]
["2026-09-02T17:29:21.901521+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:22.132551+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:22.132906+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:22.149481+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:22.166045+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:22.166085+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:22.451412+00:00", "trade", 12.5421, 24.0]
["2026-09-02T17:29:22.451779+00:00", "trade", 12.5421, 1.0]
["2026-09-02T17:29:22.502460+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:22.502911+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:23.105027+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:23.105473+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:23.105573+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:23.121832+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:23.161628+00:00", "trade", 12.545, 300.0]
["2026-09-02T17:29:23.163559+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:29:23.164453+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:23.177239+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:23.192099+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:24.532319+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:29:24.595551+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:29:24.925780+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:25.149154+00:00", "trade", 12.545, 5.0]
["2026-09-02T17:29:26.219605+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:26.219630+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:26.232089+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:28.385909+00:00", "trade", 12.55, 11.0]
["2026-09-02T17:29:28.386339+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:28.386455+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:28.386457+00:00", "trade", 12.55, 89.0]
["2026-09-02T17:29:28.387387+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:28.393246+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:28.395977+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:28.396308+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:28.497845+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:28.638429+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:28.687334+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:29:28.724288+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:28.727205+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:28.728688+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:28.728854+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:28.740772+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:28.741123+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:28.829117+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:29.008508+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:30.004891+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:30.009197+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:30.009598+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:30.102468+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:30.577984+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:30.583702+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:30.617272+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:30.646566+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:30.646647+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:30.752428+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:30.930496+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:30.930932+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:30.931373+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:30.953040+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:31.159210+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:31.162172+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:31.714596+00:00", "trade", 12.5347, 1.0]
["2026-09-02T17:29:31.716429+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:31.782973+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:31.782973+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:31.990688+00:00", "trade", 12.545, 50.0]
["2026-09-02T17:29:31.993894+00:00", "trade", 12.545, 50.0]
["2026-09-02T17:29:32.420578+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:32.616524+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:33.113735+00:00", "trade", 12.5438, 4.0]
["2026-09-02T17:29:34.512653+00:00", "trade", 12.5365, 16.0]
["2026-09-02T17:29:34.672435+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:34.766995+00:00", "trade", 12.545, 5.0]
["2026-09-02T17:29:36.834950+00:00", "trade", 12.5434, 16.0]
["2026-09-02T17:29:37.689631+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:37.690088+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:37.690468+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:37.880425+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:39.161134+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:40.232305+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:40.232560+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:40.413648+00:00", "trade", 12.545, 300.0]
["2026-09-02T17:29:40.415729+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:29:40.416778+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:40.424221+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:40.442150+00:00", "trade", 12.545, 6.0]
["2026-09-02T17:29:40.470447+00:00", "trade", 12.5475, 35.0]
["2026-09-02T17:29:40.470808+00:00", "trade", 12.5475, 1.0]
["2026-09-02T17:29:42.008456+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:42.010296+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:42.017042+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:43.787720+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:45.087860+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:45.087860+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:46.318239+00:00", "trade", 12.55, 14.0]
["2026-09-02T17:29:46.319127+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:46.323457+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:46.326098+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:46.326098+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:46.326580+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:47.110393+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:47.110397+00:00", "trade", 12.55, 13.0]
["2026-09-02T17:29:47.308659+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:47.309115+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:47.309115+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:47.309616+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:47.326541+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:47.343031+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:47.343033+00:00", "trade", 12.55, 698.0]
["2026-09-02T17:29:47.343033+00:00", "trade", 12.55, 102.0]
["2026-09-02T17:29:47.343467+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:47.343552+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:47.344384+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:47.344386+00:00", "trade", 12.55, 800.0]
["2026-09-02T17:29:47.344790+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:47.345732+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:47.345792+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:47.346273+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:47.346310+00:00", "trade", 12.55, 300.0]
["2026-09-02T17:29:47.346313+00:00", "trade", 12.55, 200.0]
["2026-09-02T17:29:47.346789+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:47.351791+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:47.351955+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:29:47.352554+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:47.352554+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:47.353074+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:47.353074+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:47.585706+00:00", "trade", 12.547, 37.0]
["2026-09-02T17:29:47.871439+00:00", "trade", 12.55, 99.0]
["2026-09-02T17:29:47.987125+00:00", "trade", 12.55, 300.0]
["2026-09-02T17:29:47.987126+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:29:47.987128+00:00", "trade", 12.55, 300.0]
["2026-09-02T17:29:47.987128+00:00", "trade", 12.55, 300.0]
["2026-09-02T17:29:47.987130+00:00", "trade", 12.55, 300.0]
["2026-09-02T17:29:47.987232+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:29:47.987247+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:29:47.987287+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:29:47.987292+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:29:47.987314+00:00", "trade", 12.55, 5.0]
["2026-09-02T17:29:47.987317+00:00", "trade", 12.55, 12.0]
["2026-09-02T17:29:47.987323+00:00", "trade", 12.55, 5.0]
["2026-09-02T17:29:47.987337+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:29:47.987382+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:29:47.987387+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.987389+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:29:47.987392+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.987397+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.987407+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.987427+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.987473+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.987552+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.987618+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.987628+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.987723+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.987728+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.987838+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.988004+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.988019+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.988034+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.988079+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.988099+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.988139+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.988159+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.988159+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.988189+00:00", "trade", 12.555, 569.0]
["2026-09-02T17:29:47.988189+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.988189+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.988319+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.988640+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.988840+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.989342+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.989557+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.989768+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.991337+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:29:47.991401+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:29:47.991434+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:29:47.991479+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:29:47.994760+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:47.995241+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:48.008036+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:48.081368+00:00", "trade", 12.555, 146.0]
["2026-09-02T17:29:48.617154+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:48.874846+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:49.405659+00:00", "trade", 12.555, 200.0]
["2026-09-02T17:29:49.506293+00:00", "trade", 12.555, 200.0]
["2026-09-02T17:29:49.922552+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:50.163145+00:00", "trade", 12.55, 15.0]
["2026-09-02T17:29:50.163214+00:00", "trade", 12.55, 6.0]
["2026-09-02T17:29:50.163523+00:00", "trade", 12.555, 200.0]
["2026-09-02T17:29:50.163559+00:00", "trade", 12.555, 100.0]
["2026-09-02T17:29:50.163810+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:50.163820+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:50.163820+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:50.164487+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:50.164928+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:50.165785+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:50.166216+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:50.166341+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:50.185667+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:50.186153+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:50.188434+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:50.292747+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:50.574401+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:50.665988+00:00", "trade", 12.555, 13.0]
["2026-09-02T17:29:50.666991+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:50.667467+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:50.667512+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:50.688377+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:50.709883+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:51.878848+00:00", "trade", 12.555, 97.0]
["2026-09-02T17:29:52.532094+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:53.590575+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:53.691094+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:54.007751+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:54.038849+00:00", "trade", 12.5355, 1.0]
["2026-09-02T17:29:54.290304+00:00", "trade", 12.5525, 1.0]
["2026-09-02T17:29:54.291686+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:54.310455+00:00", "trade", 12.555, 97.0]
["2026-09-02T17:29:54.969387+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:55.035373+00:00", "trade", 12.5546, 7500.0]
["2026-09-02T17:29:55.036618+00:00", "trade", 12.5526, 106.0]
["2026-09-02T17:29:55.036702+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:55.095591+00:00", "trade", 12.555, 100.0]
["2026-09-02T17:29:55.096920+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:55.195194+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:55.198256+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:55.204305+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:55.204781+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:55.267994+00:00", "trade", 12.555, 107.0]
["2026-09-02T17:29:55.425616+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:55.437439+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:55.506283+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:55.508072+00:00", "trade", 12.555, 107.0]
["2026-09-02T17:29:55.508654+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:55.987341+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:56.039119+00:00", "trade", 12.55, 13.0]
["2026-09-02T17:29:56.089334+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:56.390169+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:56.494116+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:56.577494+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:56.677983+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:56.806183+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:57.050817+00:00", "trade", 12.55, 13.0]
["2026-09-02T17:29:57.119066+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:57.227228+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:57.438145+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:58.053989+00:00", "trade", 12.55, 13.0]
["2026-09-02T17:29:58.055091+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:58.056073+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:59.059038+00:00", "trade", 12.55, 13.0]
["2026-09-02T17:29:59.059599+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:59.060080+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:29:59.847105+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:00.004911+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:00.133263+00:00", "trade", 12.5512, 31.0]
["2026-09-02T17:30:00.177360+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:00.273654+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:00.380744+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:00.405455+00:00", "trade", 12.555, 958.0]
["2026-09-02T17:30:00.437639+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:00.549405+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:00.567808+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:00.609623+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:00.629324+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:00.711174+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:00.920071+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:02.090382+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:02.354831+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:03.115737+00:00", "trade", 12.552, 32.0]
["2026-09-02T17:30:03.561038+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:04.160537+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:04.160618+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:04.292887+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:05.124769+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:05.125035+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:05.283497+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:06.400902+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:07.161305+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:07.404312+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:07.509382+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:08.167321+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:08.290519+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:13.128172+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:13.128212+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:13.128212+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:13.128713+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:13.128713+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:13.130693+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:13.130723+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:13.141102+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:13.438781+00:00", "trade", 12.5514, 7.0]
["2026-09-02T17:30:13.440193+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:13.456192+00:00", "trade", 12.555, 6.0]
["2026-09-02T17:30:13.836205+00:00", "trade", 12.555, 10.0]
["2026-09-02T17:30:15.166551+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:15.166576+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:15.167248+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:15.167248+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:15.249649+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:15.256580+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:17.621524+00:00", "trade", 12.555, 5.0]
["2026-09-02T17:30:17.622910+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:19.955104+00:00", "trade", 12.5372, 1.0]
["2026-09-02T17:30:21.033091+00:00", "trade", 12.5514, 1.0]
["2026-09-02T17:30:21.177548+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:21.177548+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:21.177623+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:21.177628+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:21.177749+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:24.698797+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:24.698973+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:24.698988+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:24.709618+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:24.709643+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:24.711142+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:25.037718+00:00", "trade", 12.5547, 12.0]
["2026-09-02T17:30:25.045326+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:25.047246+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:25.082690+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:25.256503+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:25.256543+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:25.258072+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:26.189576+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:26.189576+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:26.189576+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:26.189601+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:26.189977+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:27.105312+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:27.105312+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:27.105743+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:27.615019+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:27.615039+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:28.159378+00:00", "trade", 12.555, 1.0]
["2026-09-02T17:30:29.000607+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:29.000607+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:29.055327+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:29.058460+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:29.366216+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:29.366246+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:29.367068+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:29.524096+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:29.547773+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:30.004979+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:30.206045+00:00", "trade", 12.555, 1.0]
["2026-09-02T17:30:30.207220+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:30.315277+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:30.315497+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:30.321276+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:30.322153+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:32.822200+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:32.827262+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:32.827373+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:32.831332+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:35.484267+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:35.492311+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:36.152531+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:36.189047+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:36.189047+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:36.189047+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:36.189052+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:36.558175+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:36.558180+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:36.824623+00:00", "trade", 12.552, 15.0]
["2026-09-02T17:30:39.932952+00:00", "trade", 12.5506, 28.0]
["2026-09-02T17:30:40.559437+00:00", "trade", 12.555, 400.0]
["2026-09-02T17:30:40.560718+00:00", "trade", 12.5547, 1.0]
["2026-09-02T17:30:40.783718+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:40.784044+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:40.784069+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:40.784174+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:41.208598+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:41.209455+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:43.564046+00:00", "trade", 12.5394, 1.0]
["2026-09-02T17:30:45.009813+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:45.010274+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:45.064788+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:46.026870+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:46.033255+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:46.153290+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:46.155546+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:46.155967+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:46.155967+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:46.155987+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:46.155987+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:46.163289+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:46.163309+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:46.165670+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:46.165670+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:46.174145+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:46.174486+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:46.189351+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:46.269121+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:46.620777+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:46.632287+00:00", "trade", 12.5549, 33.0]
["2026-09-02T17:30:46.633657+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:46.949723+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:46.949804+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:46.950285+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:46.953122+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:47.585474+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:48.187175+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:48.205949+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:48.803434+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:48.958493+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:49.569806+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:49.912110+00:00", "trade", 12.5576, 2.0]
["2026-09-02T17:30:49.912119+00:00", "trade", 12.5576, 1.0]
["2026-09-02T17:30:50.461210+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:50.461906+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:50.814188+00:00", "trade", 12.555, 5.0]
["2026-09-02T17:30:51.206692+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:53.353884+00:00", "trade", 12.5437, 24.0]
["2026-09-02T17:30:53.401934+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:53.402099+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:53.402781+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:53.904961+00:00", "trade", 12.555, 100.0]
["2026-09-02T17:30:53.905701+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:53.906022+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:53.946424+00:00", "trade", 12.56, 106.0]
["2026-09-02T17:30:53.947436+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:53.947476+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:53.947516+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:53.947516+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:53.947796+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:53.947912+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:55.010803+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:55.010803+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:55.039705+00:00", "trade", 12.5556, 6.0]
["2026-09-02T17:30:55.041030+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:55.041831+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:55.086768+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:55.086803+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:55.886353+00:00", "trade", 12.555, 100.0]
["2026-09-02T17:30:56.262493+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:56.262708+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:56.265229+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:56.265951+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:56.272076+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:30:57.570808+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:00.005013+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:01.157342+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:01.161437+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:01.165221+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:01.165221+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:01.165226+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:01.165241+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:01.167123+00:00", "trade", 12.555, 5.0]
["2026-09-02T17:31:01.168464+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:01.774499+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:01.774544+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:01.780623+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:01.780623+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:02.029610+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:02.029610+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:02.030086+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:02.133296+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:04.151891+00:00", "trade", 12.5502, 200.0]
["2026-09-02T17:31:04.451526+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:04.451572+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:04.451647+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:04.451647+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:04.451998+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:05.567975+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:05.978385+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:06.160764+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:06.167289+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:06.485987+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:07.163748+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:07.595039+00:00", "trade", 12.56, 22.0]
["2026-09-02T17:31:07.595042+00:00", "trade", 12.56, 378.0]
["2026-09-02T17:31:07.595589+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:07.595715+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:07.595715+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:07.595715+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:07.595715+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:07.595750+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:07.596088+00:00", "trade", 12.555, 14.0]
["2026-09-02T17:31:07.597594+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:09.503945+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:09.504065+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:09.513668+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:09.857776+00:00", "trade", 12.5437, 1.0]
["2026-09-02T17:31:10.106611+00:00", "trade", 12.55, 3400.0]
["2026-09-02T17:31:10.110100+00:00", "trade", 12.56, 43.0]
["2026-09-02T17:31:10.111411+00:00", "trade", 12.56, 71.0]
["2026-09-02T17:31:10.111850+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:10.111850+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:10.111940+00:00", "trade", 12.56, 71.0]
["2026-09-02T17:31:10.112099+00:00", "trade", 12.56, 29.0]
["2026-09-02T17:31:10.190432+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:10.190477+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:10.210683+00:00", "trade", 12.56, 9.0]
["2026-09-02T17:31:10.210685+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:10.561761+00:00", "trade", 12.5519, 9.0]
["2026-09-02T17:31:11.239174+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:11.239295+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:11.240417+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:11.240893+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:11.241380+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:11.241480+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:11.241856+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:11.242176+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:11.343688+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:11.556639+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:11.612422+00:00", "trade", 12.5588, 88.0]
["2026-09-02T17:31:11.626709+00:00", "trade", 12.5599, 222.0]
["2026-09-02T17:31:11.629094+00:00", "trade", 12.555, 222.0]
["2026-09-02T17:31:11.799978+00:00", "trade", 12.5445, 20.0]
["2026-09-02T17:31:12.051415+00:00", "trade", 12.555, 76.0]
["2026-09-02T17:31:12.232761+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:12.233097+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:12.233282+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:12.233342+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:12.233342+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:12.233377+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:12.233858+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:12.234299+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:12.238820+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:12.239492+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:12.293996+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:12.295400+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:12.297159+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:12.297640+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:12.297640+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:12.312966+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:12.397026+00:00", "trade", 12.5562, 163.0]
["2026-09-02T17:31:12.399392+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:12.402875+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:12.402875+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:12.403276+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:12.403916+00:00", "trade", 12.56, 9.0]
["2026-09-02T17:31:12.404354+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:12.404354+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:12.404835+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:12.414871+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:31:12.439204+00:00", "trade", 12.5592, 3800.0]
["2026-09-02T17:31:12.440453+00:00", "trade", 12.5554, 81.0]
["2026-09-02T17:31:12.444329+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:12.444368+00:00", "trade", 12.56, 279.0]
["2026-09-02T17:31:12.444810+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:13.830573+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:13.840221+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:13.870032+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:13.871034+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:13.878918+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:14.593026+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:14.593026+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:14.594825+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:15.324384+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:16.184578+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:16.184578+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:16.185556+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:16.692601+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:16.731213+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:16.731754+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:16.731969+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:17.942411+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:17.942782+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:17.949298+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:18.889062+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:18.931933+00:00", "trade", 12.5391, 11.0]
["2026-09-02T17:31:18.933236+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.293833+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.294310+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.451689+00:00", "trade", 12.555, 100.0]
["2026-09-02T17:31:19.458049+00:00", "trade", 12.56, 101.0]
["2026-09-02T17:31:19.458049+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.458214+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.458505+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.458681+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.458681+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.458765+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.458881+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.459207+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.459327+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.459357+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.459828+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.459868+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.468158+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.628425+00:00", "trade", 12.5592, 2000.0]
["2026-09-02T17:31:19.635085+00:00", "trade", 12.56, 168.0]
["2026-09-02T17:31:19.635085+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.635475+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.635936+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.635987+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.636097+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.636317+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.636458+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.636538+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.636799+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.636834+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.637320+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.645449+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:19.645905+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:20.499985+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:20.500426+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:20.502225+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:21.167121+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:21.167442+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:22.559290+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:22.559776+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:22.559786+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:22.560217+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:22.560292+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:22.560443+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:22.562387+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:22.567840+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:22.738395+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:24.888290+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:25.128802+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:25.781328+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:25.786134+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:25.786565+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:26.037056+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:28.285039+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:28.286662+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:28.366004+00:00", "trade", 12.555, 300.0]
["2026-09-02T17:31:28.366542+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:28.366957+00:00", "trade", 12.55, 300.0]
["2026-09-02T17:31:28.367344+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:28.367941+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:28.995738+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:28.996094+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:28.996309+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:28.996349+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:29.578177+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:29.578698+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:30.005022+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:30.601850+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:30.791802+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:30.835840+00:00", "trade", 12.5538, 12.0]
["2026-09-02T17:31:31.275015+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:31.301864+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:31.389001+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:31.389482+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:31.389507+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:31.408964+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:31.409410+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:31.409445+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:31.805035+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:31.805521+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:31.805616+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:31.806102+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:31.806108+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:31.815214+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:32.718316+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:33.128120+00:00", "trade", 12.5461, 1.0]
["2026-09-02T17:31:33.225962+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:33.347706+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:33.348533+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.271342+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.271698+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.271748+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.271823+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.271843+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.271903+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.272339+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.272780+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.275221+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.281265+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.383579+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.384010+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.384010+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.384020+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.384020+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.384060+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.384090+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.384576+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.384576+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.386541+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.386581+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.387097+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.387538+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.451074+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.451921+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.452076+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.452532+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.574582+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.575149+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.575214+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.575234+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.575675+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.575675+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.665232+00:00", "trade", 12.5531, 27.0]
["2026-09-02T17:31:34.926714+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.926748+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:31:34.927151+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.927612+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.927712+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.957823+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:34.958350+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:35.326565+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:35.326605+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:35.326645+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:35.327121+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:35.327121+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:35.340077+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:35.378124+00:00", "trade", 12.555, 1.0]
["2026-09-02T17:31:35.928445+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:35.928531+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:35.931322+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:35.931798+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:36.067431+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:36.067907+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:36.194315+00:00", "trade", 12.5552, 2700.0]
["2026-09-02T17:31:36.199605+00:00", "trade", 12.56, 12.0]
["2026-09-02T17:31:36.199610+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:36.199614+00:00", "trade", 12.56, 76.0]
["2026-09-02T17:31:36.199764+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:31:36.199876+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:31:36.200482+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:36.200512+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:36.200512+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:36.200592+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:36.200883+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:36.201866+00:00", "trade", 12.55, 76.0]
["2026-09-02T17:31:36.202848+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:36.204592+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:36.211503+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:36.892187+00:00", "trade", 12.56, 310.0]
["2026-09-02T17:31:36.892500+00:00", "trade", 12.56, 690.0]
["2026-09-02T17:31:36.892512+00:00", "trade", 12.56, 200.0]
["2026-09-02T17:31:36.892515+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:31:36.892893+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:36.892909+00:00", "trade", 12.56, 50.0]
["2026-09-02T17:31:36.893074+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:31:36.893077+00:00", "trade", 12.56, 11.0]
["2026-09-02T17:31:36.893080+00:00", "trade", 12.56, 302.0]
["2026-09-02T17:31:36.893093+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:36.893098+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:36.893434+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:36.893474+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:36.893554+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:36.893554+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:36.893955+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:36.893955+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:36.908906+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:39.212907+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:39.212947+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:39.215222+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:39.215222+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:39.319781+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:39.319786+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:39.648361+00:00", "trade", 12.5563, 17.0]
["2026-09-02T17:31:39.649409+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:39.649409+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:40.169641+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:40.169736+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:40.169761+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:40.186666+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:40.186671+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:44.192848+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:44.194342+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:45.827373+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:47.007393+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:47.008355+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:47.751787+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:47.751802+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:47.795285+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:47.795290+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:48.006447+00:00", "trade", 12.555, 5.0]
["2026-09-02T17:31:48.007044+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:48.007049+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:48.007645+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:49.221199+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:49.427775+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:49.427790+00:00", "trade", 12.56, 52.0]
["2026-09-02T17:31:49.506397+00:00", "trade", 12.555, 188.0]
["2026-09-02T17:31:49.646265+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:50.444998+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:50.445439+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:50.451960+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:50.451960+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:50.551311+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:50.862976+00:00", "trade", 12.555, 200.0]
["2026-09-02T17:31:50.863511+00:00", "trade", 12.555, 300.0]
["2026-09-02T17:31:50.863533+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:50.863814+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:50.864576+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:50.864576+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:50.867532+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:50.868294+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:50.870668+00:00", "trade", 12.555, 300.0]
["2026-09-02T17:31:52.227730+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:52.228212+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:52.679700+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:54.164499+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:54.164514+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:54.168323+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:54.168323+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:54.168338+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:54.168338+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:55.346446+00:00", "trade", 12.555, 300.0]
["2026-09-02T17:31:55.347395+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:55.347395+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:55.348214+00:00", "trade", 12.55, 300.0]
["2026-09-02T17:31:55.349265+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:55.349265+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:55.349671+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:55.349671+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:55.359429+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:55.425275+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:56.000645+00:00", "trade", 12.5473, 1.0]
["2026-09-02T17:31:56.230309+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:56.815971+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:57.077377+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:57.080304+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:57.845011+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:57.920666+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:57.927773+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:58.045869+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:58.963846+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:59.157411+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:59.225192+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:59.225813+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:59.232093+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:59.247099+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:59.316905+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:31:59.335725+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:00.005045+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:00.034811+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:00.163387+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:00.232712+00:00", "trade", 12.5565, 46.0]
["2026-09-02T17:32:00.342734+00:00", "trade", 12.5565, 7.0]
["2026-09-02T17:32:00.517113+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:00.790543+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:01.289870+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:01.394784+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:01.499713+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:01.601144+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:01.680252+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:01.783538+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:02.082794+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:02.113993+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:02.782177+00:00", "trade", 12.555, 10.0]
["2026-09-02T17:32:03.357874+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:03.482918+00:00", "trade", 12.555, 2.0]
["2026-09-02T17:32:03.507065+00:00", "trade", 12.555, 100.0]
["2026-09-02T17:32:03.562225+00:00", "trade", 12.555, 200.0]
["2026-09-02T17:32:04.224710+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:04.225176+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:04.859062+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:04.860200+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:06.005364+00:00", "trade", 12.56, 500.0]
["2026-09-02T17:32:06.005978+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:06.005978+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:06.005978+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:06.005978+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:06.006013+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:06.006094+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:06.006164+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:06.006429+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:06.006485+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:06.008214+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:06.111128+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:06.111930+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:06.288141+00:00", "trade", 12.56, 196.0]
["2026-09-02T17:32:08.249265+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:08.252217+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:10.291765+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:10.291810+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:10.291885+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:10.292532+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:10.293854+00:00", "trade", 12.555, 12.0]
["2026-09-02T17:32:10.294115+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:10.294687+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:10.294858+00:00", "trade", 12.56, 224.0]
["2026-09-02T17:32:10.294861+00:00", "trade", 12.56, 176.0]
["2026-09-02T17:32:10.294876+00:00", "trade", 12.56, 101.0]
["2026-09-02T17:32:10.294892+00:00", "trade", 12.56, 124.0]
["2026-09-02T17:32:10.294894+00:00", "trade", 12.56, 76.0]
["2026-09-02T17:32:10.294904+00:00", "trade", 12.56, 224.0]
["2026-09-02T17:32:10.294904+00:00", "trade", 12.56, 75.0]
["2026-09-02T17:32:10.295759+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:10.295829+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:10.296611+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:10.296887+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:10.297368+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:10.298052+00:00", "trade", 12.56, 75.0]
["2026-09-02T17:32:10.298052+00:00", "trade", 12.56, 25.0]
["2026-09-02T17:32:10.300145+00:00", "trade", 12.55, 224.0]
["2026-09-02T17:32:10.300337+00:00", "trade", 12.55, 176.0]
["2026-09-02T17:32:10.300388+00:00", "trade", 12.55, 76.0]
["2026-09-02T17:32:10.300451+00:00", "trade", 12.55, 124.0]
["2026-09-02T17:32:10.300487+00:00", "trade", 12.55, 224.0]
["2026-09-02T17:32:10.302651+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:10.302731+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:10.430695+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:10.431131+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:10.431171+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:10.496075+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:10.496556+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:11.004479+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:11.004915+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:11.088433+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:11.088824+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:12.185737+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:32:12.186904+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:12.193946+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:12.200607+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:14.074310+00:00", "trade", 12.56, 300.0]
["2026-09-02T17:32:14.076340+00:00", "trade", 12.55, 300.0]
["2026-09-02T17:32:14.343389+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:14.343846+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:14.343846+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:14.850595+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:14.851668+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:14.855015+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:17.998662+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:18.377598+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:18.378194+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:18.379117+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:19.032401+00:00", "trade", 12.5568, 1.0]
["2026-09-02T17:32:19.191302+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:19.191783+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:19.191823+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:19.278970+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:19.278970+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:19.370570+00:00", "trade", 12.5505, 1.0]
["2026-09-02T17:32:19.545018+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:20.130760+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:20.131537+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:20.169497+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:20.278967+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:20.279413+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:20.577351+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:20.578469+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:20.579471+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:20.831316+00:00", "trade", 12.555, 2.0]
["2026-09-02T17:32:21.380531+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:22.016502+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:22.321156+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:23.407548+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:23.514903+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:24.987027+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:25.126148+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:25.126173+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:25.126173+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:25.126183+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:25.127957+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:25.144236+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:25.553609+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:25.553644+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:25.554772+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:25.554807+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:25.558009+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:25.567727+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:25.613356+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:25.614509+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:25.622638+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:25.623104+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:25.664924+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:25.669329+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:25.670206+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:26.190798+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:26.272271+00:00", "trade", 12.5409, 1.0]
["2026-09-02T17:32:27.235877+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:27.261443+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:29.859593+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:29.961601+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:30.005055+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:30.161666+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:30.162829+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:30.170988+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:30.234705+00:00", "trade", 12.5565, 26.0]
["2026-09-02T17:32:31.077122+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:31.155022+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:31.156892+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:32.154794+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:32.421242+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:32.541909+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:33.205884+00:00", "trade", 12.555, 100.0]
["2026-09-02T17:32:33.207135+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:33.313332+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:33.313813+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:33.317893+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:33.382151+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:33.383073+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:33.383594+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:33.735460+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:33.902322+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:33.907765+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:35.745082+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:35.746986+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:35.750841+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:36.197036+00:00", "trade", 12.5513, 2000.0]
["2026-09-02T17:32:36.198054+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:36.198054+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:36.198182+00:00", "trade", 12.555, 1.0]
["2026-09-02T17:32:36.215728+00:00", "trade", 12.5541, 5.0]
["2026-09-02T17:32:36.238279+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:37.658084+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:38.134215+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:38.138761+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:38.145965+00:00", "trade", 12.555, 2.0]
["2026-09-02T17:32:38.780667+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:38.785388+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:41.469142+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:41.470139+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:42.051321+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:42.051325+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:42.600270+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:42.773069+00:00", "trade", 12.555, 9.0]
["2026-09-02T17:32:42.791289+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:42.959334+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:43.121648+00:00", "trade", 12.5513, 1.0]
["2026-09-02T17:32:44.004287+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:44.005245+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:44.627759+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:44.627764+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:44.685050+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:44.685050+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:44.940041+00:00", "trade", 12.555, 200.0]
["2026-09-02T17:32:44.940041+00:00", "trade", 12.555, 200.0]
["2026-09-02T17:32:46.462846+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:46.462856+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:46.469356+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:46.483925+00:00", "trade", 12.555, 106.0]
["2026-09-02T17:32:46.484472+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:46.485249+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:46.489048+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:46.515902+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:46.592755+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:46.633537+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:46.729048+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:46.729154+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:46.729710+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:46.812678+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:46.812998+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:46.880939+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:47.075281+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:47.085245+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:47.117886+00:00", "trade", 12.5504, 100.0]
["2026-09-02T17:32:47.118412+00:00", "trade", 12.55, 48.0]
["2026-09-02T17:32:47.118427+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:32:47.118434+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:47.118445+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:32:47.118496+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:32:47.118496+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:32:47.118707+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:32:47.118707+00:00", "trade", 12.55, 200.0]
["2026-09-02T17:32:47.118722+00:00", "trade", 12.55, 3300.0]
["2026-09-02T17:32:47.118740+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:47.119055+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:47.119096+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:47.120058+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:47.120339+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:47.120682+00:00", "trade", 12.55, 1.0]
["2026-09-02T17:32:47.120694+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:47.121256+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:47.122298+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:47.125857+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:47.165459+00:00", "trade", 12.55, 92.0]
["2026-09-02T17:32:47.485167+00:00", "trade", 12.5512, 76.0]
["2026-09-02T17:32:47.517019+00:00", "trade", 12.55, 99.0]
["2026-09-02T17:32:47.686745+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:47.686865+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:47.687191+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:47.720470+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:47.720931+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:47.887547+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:47.888013+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:47.888058+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:47.888524+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:48.013827+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:48.194076+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:48.195749+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:48.653613+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:48.654074+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:49.487882+00:00", "trade", 12.55, 1.0]
["2026-09-02T17:32:49.664085+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:49.669843+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:49.924248+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:49.924328+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:49.924368+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:50.071746+00:00", "trade", 12.5413, 160.0]
["2026-09-02T17:32:50.123476+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:50.743696+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:50.750632+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:50.753554+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:50.855230+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:51.311049+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:32:51.312312+00:00", "trade", 12.551, 50.0]
["2026-09-02T17:32:52.733239+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:52.733239+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:52.756750+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:53.524019+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:55.165545+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:55.173073+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:55.184876+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:55.184916+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:55.216807+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:55.216847+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:55.253063+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:55.253123+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:55.253184+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:55.328377+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:55.401346+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:55.768944+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:56.226466+00:00", "trade", 12.5536, 1500.0]
["2026-09-02T17:32:56.227815+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:56.232341+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:56.998587+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:56.999549+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:57.344339+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:57.345181+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:57.388233+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:57.502299+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:57.803891+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:57.980153+00:00", "trade", 12.5569, 1.0]
["2026-09-02T17:32:58.079010+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:58.079020+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:58.084623+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:58.175730+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:58.540767+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:32:59.055922+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:00.005078+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:00.248727+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:00.248752+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:00.257433+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:03.523866+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:03.556223+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:03.983419+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:04.222096+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:04.222532+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:04.222978+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:05.140634+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:05.141190+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:06.065867+00:00", "trade", 12.555, 100.0]
["2026-09-02T17:33:06.066568+00:00", "trade", 12.555, 1.0]
["2026-09-02T17:33:06.096766+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:06.214241+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:06.217728+00:00", "trade", 12.5515, 7.0]
["2026-09-02T17:33:06.298772+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:06.467317+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:06.468104+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:06.573595+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:08.135242+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:08.708732+00:00", "trade", 12.5526, 1.0]
["2026-09-02T17:33:09.220200+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:09.559958+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:09.782161+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:09.795227+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:09.834547+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:33:10.404104+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:10.404144+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:11.448366+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:11.449268+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:11.933287+00:00", "trade", 12.555, 6.0]
["2026-09-02T17:33:11.933760+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:11.943403+00:00", "trade", 12.55, 6.0]
["2026-09-02T17:33:11.944686+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:11.948274+00:00", "trade", 12.555, 6.0]
["2026-09-02T17:33:11.968416+00:00", "trade", 12.5513, 6.0]
["2026-09-02T17:33:12.046933+00:00", "trade", 12.5513, 6.0]
["2026-09-02T17:33:12.158474+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:12.160233+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:12.166077+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:12.166553+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:14.353147+00:00", "trade", 12.5416, 1.0]
["2026-09-02T17:33:14.354508+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:14.644504+00:00", "trade", 12.5518, 19.0]
["2026-09-02T17:33:14.644859+00:00", "trade", 12.5518, 1.0]
["2026-09-02T17:33:16.435304+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:16.436226+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:17.129649+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:17.143052+00:00", "trade", 12.55, 2.0]
["2026-09-02T17:33:17.143103+00:00", "trade", 12.55, 98.0]
["2026-09-02T17:33:17.143297+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:17.143297+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:17.145741+00:00", "trade", 12.55, 1.0]
["2026-09-02T17:33:17.146895+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:17.152258+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:17.348600+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:19.069720+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:21.313707+00:00", "trade", 12.5538, 13.0]
["2026-09-02T17:33:21.826523+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:22.179407+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:22.192889+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:22.445772+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:33:22.446857+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:22.448650+00:00", "trade", 12.55, 1.0]
["2026-09-02T17:33:22.449659+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:23.101022+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:23.234554+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:23.447666+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:23.449425+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:26.550115+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:27.003988+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:33:27.004219+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:29.049605+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:29.049726+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:29.049726+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:29.049881+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:29.064972+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:29.250909+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:30.005101+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:30.133899+00:00", "trade", 12.55, 2700.0]
["2026-09-02T17:33:30.136557+00:00", "trade", 12.55, 1.0]
["2026-09-02T17:33:31.656246+00:00", "trade", 12.555, 3800.0]
["2026-09-02T17:33:31.657208+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:31.657254+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:31.682128+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:31.682699+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:31.682819+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:31.682859+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:31.691954+00:00", "trade", 12.55, 3.0]
["2026-09-02T17:33:31.691959+00:00", "trade", 12.55, 200.0]
["2026-09-02T17:33:31.691959+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:33:31.691962+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:33:31.692527+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:31.692543+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:31.692543+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:31.692660+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:33:31.693234+00:00", "trade", 12.5528, 50.0]
["2026-09-02T17:33:31.958864+00:00", "trade", 12.551, 163.0]
["2026-09-02T17:33:32.014644+00:00", "trade", 12.5512, 88.0]
["2026-09-02T17:33:32.132344+00:00", "trade", 12.5531, 1.0]
["2026-09-02T17:33:32.160253+00:00", "trade", 12.5501, 222.0]
["2026-09-02T17:33:32.641613+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:32.641939+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:32.642214+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:32.642646+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:32.646449+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:32.646891+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:32.661651+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:32.661662+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:33:32.663229+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:32.759127+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:34.321350+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:34.321596+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:34.354890+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:34.465002+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:34.465313+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:34.465398+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:34.786706+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:34.787669+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:34.791588+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:34.897946+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:34.898387+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:35.086604+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:35.087045+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:35.197362+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:35.375902+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:36.219736+00:00", "trade", 12.5527, 8.0]
["2026-09-02T17:33:36.648236+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:36.746691+00:00", "trade", 12.55, 300.0]
["2026-09-02T17:33:37.717758+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:37.717774+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:33:37.718214+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:38.089221+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:38.090609+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:38.095786+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:38.096222+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:38.101740+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:38.101771+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:38.102146+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:38.392587+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:33:38.526365+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:38.616652+00:00", "trade", 12.555, 100.0]
["2026-09-02T17:33:39.481009+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:39.487499+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:39.487675+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:39.939784+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:39.940305+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:40.520013+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:40.523456+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:41.512496+00:00", "trade", 12.5539, 7.0]
["2026-09-02T17:33:41.525388+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:41.526896+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:41.715530+00:00", "trade", 12.555, 5250.0]
["2026-09-02T17:33:41.717219+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:41.717680+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:41.717825+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:42.717382+00:00", "trade", 12.555, 1.0]
["2026-09-02T17:33:42.718504+00:00", "trade", 12.555, 4.0]
["2026-09-02T17:33:42.719577+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:33:44.454921+00:00", "trade", 12.555, 100.0]
["2026-09-02T17:33:45.873578+00:00", "trade", 12.5599, 20.0]
["2026-09-02T17:33:46.626914+00:00", "trade", 12.555, 4.0]
["2026-09-02T17:33:48.018838+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:33:50.474889+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:50.475806+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:50.490757+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:50.491654+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:50.553981+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:33:50.554285+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:33:50.554670+00:00", "trade", 12.555, 17.0]
["2026-09-02T17:33:50.554834+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:50.554874+00:00", "trade", 12.56, 200.0]
["2026-09-02T17:33:50.554954+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:50.555301+00:00", "trade", 12.555, 1.0]
["2026-09-02T17:33:50.555435+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:50.555476+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:50.555476+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:50.555871+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:50.555918+00:00", "trade", 12.5544, 50.0]
["2026-09-02T17:33:50.556438+00:00", "trade", 12.555, 1.0]
["2026-09-02T17:33:50.557653+00:00", "trade", 12.555, 10.0]
["2026-09-02T17:33:50.558558+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:50.559475+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:50.767986+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:50.771694+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:50.931554+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:50.931835+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:52.729210+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:33:52.730219+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:52.730259+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:53.282327+00:00", "trade", 12.56, 3400.0]
["2026-09-02T17:33:53.771159+00:00", "trade", 12.56, 13.0]
["2026-09-02T17:33:53.969024+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:53.969059+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:53.969179+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:53.969304+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:53.979148+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:54.832478+00:00", "trade", 12.5548, 17.0]
["2026-09-02T17:33:55.054472+00:00", "trade", 12.555, 3800.0]
["2026-09-02T17:33:55.055789+00:00", "trade", 12.5575, 53.0]
["2026-09-02T17:33:55.211724+00:00", "trade", 12.5431, 17.0]
["2026-09-02T17:33:55.978463+00:00", "trade", 12.555, 200.0]
["2026-09-02T17:33:57.388651+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:33:59.822878+00:00", "trade", 12.5576, 27.0]
["2026-09-02T17:33:59.823236+00:00", "trade", 12.5576, 1.0]
["2026-09-02T17:34:00.005135+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:00.629028+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:01.960374+00:00", "trade", 12.555, 300.0]
["2026-09-02T17:34:01.964304+00:00", "trade", 12.55, 300.0]
["2026-09-02T17:34:02.071109+00:00", "trade", 12.5539, 1.0]
["2026-09-02T17:34:02.774568+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:02.775034+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:02.775074+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:02.782206+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:02.783283+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:03.137400+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:03.556581+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:04.293182+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:05.574005+00:00", "trade", 12.555, 12.0]
["2026-09-02T17:34:05.574688+00:00", "trade", 12.555, 9.0]
["2026-09-02T17:34:05.714054+00:00", "trade", 12.5545, 29.0]
["2026-09-02T17:34:06.009945+00:00", "trade", 12.5541, 80.0]
["2026-09-02T17:34:06.221733+00:00", "trade", 12.556, 15.0]
["2026-09-02T17:34:06.773069+00:00", "trade", 12.5432, 20.0]
["2026-09-02T17:34:10.212892+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:10.212942+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:10.213022+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:10.213423+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:10.271470+00:00", "trade", 12.555, 83.0]
["2026-09-02T17:34:10.272514+00:00", "trade", 12.555, 2.0]
["2026-09-02T17:34:11.708026+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:11.708226+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:11.708386+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:11.736278+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:11.778932+00:00", "trade", 12.555, 17.0]
["2026-09-02T17:34:12.206356+00:00", "trade", 12.55, 3800.0]
["2026-09-02T17:34:12.677543+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:34:12.678262+00:00", "trade", 12.55, 1200.0]
["2026-09-02T17:34:12.678262+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:12.678703+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:15.710288+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:15.781873+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:15.781903+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:15.783592+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:16.032025+00:00", "trade", 12.5551, 3400.0]
["2026-09-02T17:34:16.451330+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:18.973234+00:00", "trade", 12.55, 13.0]
["2026-09-02T17:34:18.974106+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:19.016005+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:19.605893+00:00", "trade", 12.55, 62.0]
["2026-09-02T17:34:19.605893+00:00", "trade", 12.55, 38.0]
["2026-09-02T17:34:19.606554+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:19.606554+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:19.680540+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:19.893651+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:19.955112+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:19.956069+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:20.394331+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:20.394436+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:20.394446+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:20.394451+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:20.394507+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:20.412514+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:20.601629+00:00", "trade", 12.555, 2.0]
["2026-09-02T17:34:21.602750+00:00", "trade", 12.555, 2.0]
["2026-09-02T17:34:22.061617+00:00", "trade", 12.5541, 3.0]
["2026-09-02T17:34:22.063303+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:22.063949+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:22.558304+00:00", "trade", 12.555, 300.0]
["2026-09-02T17:34:22.559502+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:22.560154+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:22.560596+00:00", "trade", 12.55, 300.0]
["2026-09-02T17:34:23.398246+00:00", "trade", 12.5545, 58.0]
["2026-09-02T17:34:25.480179+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:25.482900+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:25.655110+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:27.115014+00:00", "trade", 12.555, 1.0]
["2026-09-02T17:34:27.116478+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:27.118255+00:00", "trade", 12.555, 1.0]
["2026-09-02T17:34:27.119581+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:28.484183+00:00", "trade", 12.554, 1.0]
["2026-09-02T17:34:28.522696+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:28.523413+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:28.523447+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:28.530414+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:28.702272+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:29.036702+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:29.326952+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:29.327007+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:29.327694+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:29.327990+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:29.328551+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:29.328907+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:29.328912+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:29.334635+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:29.338199+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:29.338640+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:29.394011+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:29.394297+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:29.997812+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:29.998333+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:30.005164+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:30.301769+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:30.305883+00:00", "trade", 12.555, 100.0]
["2026-09-02T17:34:30.306510+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:30.306545+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:30.375695+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:30.375695+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:31.005542+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:31.017210+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:32.019391+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:32.082005+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:32.379212+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:32.967740+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:32.968658+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:32.974194+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:34:32.975218+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:33.459980+00:00", "trade", 12.555, 70.0]
["2026-09-02T17:34:33.461018+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:36.223738+00:00", "trade", 12.5522, 10.0]
["2026-09-02T17:34:36.234363+00:00", "trade", 12.555, 100.0]
["2026-09-02T17:34:36.235370+00:00", "trade", 12.555, 2.0]
["2026-09-02T17:34:42.621712+00:00", "trade", 12.555, 300.0]
["2026-09-02T17:34:42.624271+00:00", "trade", 12.55, 300.0]
["2026-09-02T17:34:43.526911+00:00", "trade", 12.555, 9.0]
["2026-09-02T17:34:44.019897+00:00", "trade", 12.5537, 48.0]
["2026-09-02T17:34:44.223037+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:44.230430+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:44.232680+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:44.393853+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:44.393853+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:44.393853+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:44.394329+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:44.394530+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:46.215357+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:46.215793+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:47.091811+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:47.683848+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:47.684384+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:48.191645+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:48.326009+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:50.171931+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:51.652208+00:00", "trade", 12.5443, 13.0]
["2026-09-02T17:34:51.653929+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:54.043612+00:00", "trade", 12.5545, 1.0]
["2026-09-02T17:34:54.052490+00:00", "trade", 12.555, 20.0]
["2026-09-02T17:34:54.731508+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:54.731604+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:54.731804+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:54.731814+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:54.731824+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:54.732150+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:54.732170+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:54.734586+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:54.734586+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:54.735072+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:54.854040+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:58.412723+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:58.437812+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:34:58.740908+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:00.005193+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:00.173105+00:00", "trade", 12.5523, 18.0]
["2026-09-02T17:35:00.174861+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:00.212465+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:00.960594+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:01.236805+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:01.298507+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:01.298787+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:01.368548+00:00", "trade", 12.555, 100.0]
["2026-09-02T17:35:01.369571+00:00", "trade", 12.55, 2.0]
["2026-09-02T17:35:03.867052+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:03.867142+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:03.876143+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:03.886428+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:03.920922+00:00", "trade", 12.555, 100.0]
["2026-09-02T17:35:03.922807+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:35:03.947376+00:00", "trade", 12.555, 190.0]
["2026-09-02T17:35:03.949426+00:00", "trade", 12.55, 190.0]
["2026-09-02T17:35:03.989602+00:00", "trade", 12.555, 10.0]
["2026-09-02T17:35:03.992534+00:00", "trade", 12.55, 10.0]
["2026-09-02T17:35:04.095199+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:04.095244+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:04.095695+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:04.500021+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:04.795203+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:05.592598+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:05.592598+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:05.593350+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:06.225735+00:00", "trade", 12.5529, 2.0]
["2026-09-02T17:35:06.318774+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:06.334181+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:06.334186+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:06.561120+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:07.568865+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:08.059341+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:08.059822+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:08.061822+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:08.135727+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:08.136204+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:08.863156+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:08.912218+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:08.917982+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:08.971278+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:09.098842+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:09.164944+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:10.926195+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:11.917716+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:11.929234+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:13.298648+00:00", "trade", 12.555, 40.0]
["2026-09-02T17:35:13.299526+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:13.300087+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:13.398344+00:00", "trade", 12.555, 10.0]
["2026-09-02T17:35:13.492494+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:13.801769+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:14.452905+00:00", "trade", 12.5542, 3.0]
["2026-09-02T17:35:14.814101+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:15.205305+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:15.498763+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:15.499279+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:16.163302+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:16.164244+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:17.348244+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:17.417674+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:17.418130+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:17.418195+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:17.418641+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:18.117262+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:18.117372+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:18.117452+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:19.766285+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:35:19.767348+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:19.767709+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:19.768707+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:19.961773+00:00", "trade", 12.5545, 1.0]
["2026-09-02T17:35:19.962803+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:20.532673+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:20.532677+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:21.817968+00:00", "trade", 12.555, 50.0]
["2026-09-02T17:35:21.819767+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:21.819860+00:00", "trade", 12.55, 50.0]
["2026-09-02T17:35:22.006922+00:00", "trade", 12.55, 250.0]
["2026-09-02T17:35:23.827552+00:00", "trade", 12.5566, 400.0]
["2026-09-02T17:35:26.492322+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:26.492523+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:26.492608+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:26.559395+00:00", "trade", 12.555, 2.0]
["2026-09-02T17:35:26.740906+00:00", "trade", 12.555, 50.0]
["2026-09-02T17:35:26.846629+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:26.936453+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:27.167618+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:27.773762+00:00", "trade", 12.555, 11.0]
["2026-09-02T17:35:27.774700+00:00", "trade", 12.555, 7.0]
["2026-09-02T17:35:28.102615+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:28.159510+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:28.222900+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:28.901318+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:28.960133+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:29.373229+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:30.005227+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:30.272597+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:30.272597+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:30.693212+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:35:30.693778+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:30.693819+00:00", "trade", 12.555, 2.0]
["2026-09-02T17:35:30.794803+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:33.136290+00:00", "trade", 12.5541, 25.0]
["2026-09-02T17:35:34.980452+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:34.980492+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:34.980762+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:35.083647+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:35.083837+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:35.702167+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:36.227737+00:00", "trade", 12.5542, 1.0]
["2026-09-02T17:35:36.545860+00:00", "trade", 12.555, 100.0]
["2026-09-02T17:35:36.738197+00:00", "trade", 12.555, 100.0]
["2026-09-02T17:35:37.853572+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:35:38.042779+00:00", "trade", 12.5546, 25.0]
["2026-09-02T17:35:39.619773+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:39.620089+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:39.624098+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:39.673035+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:39.724031+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:39.724031+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:39.724051+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:39.724512+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:40.498978+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:40.499238+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:42.857652+00:00", "trade", 12.555, 2.0]
["2026-09-02T17:35:42.978531+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:42.979524+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:44.863081+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:44.883755+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:46.874419+00:00", "trade", 12.555, 300.0]
["2026-09-02T17:35:46.876407+00:00", "trade", 12.55, 300.0]
["2026-09-02T17:35:49.746933+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:50.029856+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:51.365564+00:00", "trade", 12.555, 200.0]
["2026-09-02T17:35:51.933079+00:00", "trade", 12.555, 14.0]
["2026-09-02T17:35:52.009421+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:52.013054+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:52.013145+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:52.013165+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:52.013175+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:52.013666+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:52.021575+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:52.035613+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:52.039297+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:52.060928+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:52.146159+00:00", "trade", 12.5544, 1.0]
["2026-09-02T17:35:52.321157+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:53.130095+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:54.083581+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:54.083581+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:54.083601+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:54.084142+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:54.549573+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:54.554189+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:57.931556+00:00", "trade", 12.555, 2.0]
["2026-09-02T17:35:57.932578+00:00", "trade", 12.55, 2.0]
["2026-09-02T17:35:58.341141+00:00", "trade", 12.555, 200.0]
["2026-09-02T17:35:59.238017+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:59.244457+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:35:59.523164+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:00.005250+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:00.289727+00:00", "trade", 12.555, 10.0]
["2026-09-02T17:36:00.290739+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:05.906279+00:00", "trade", 12.555, 100.0]
["2026-09-02T17:36:06.036666+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:06.229734+00:00", "trade", 12.5543, 1.0]
["2026-09-02T17:36:06.523373+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:06.557338+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:06.560117+00:00", "trade", 12.555, 300.0]
["2026-09-02T17:36:06.561117+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:06.562234+00:00", "trade", 12.55, 300.0]
["2026-09-02T17:36:06.571517+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:06.672823+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:07.696090+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:07.697563+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:07.705196+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:07.705652+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:07.707371+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:07.718979+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:09.583307+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:36:09.584659+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:10.677085+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:13.045158+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:13.046106+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:14.811787+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:14.812188+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:14.819120+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:14.819160+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:14.828223+00:00", "trade", 12.555, 2.0]
["2026-09-02T17:36:14.835696+00:00", "trade", 12.555, 1.0]
["2026-09-02T17:36:16.193874+00:00", "trade", 12.5541, 20.0]
["2026-09-02T17:36:19.472952+00:00", "trade", 12.5542, 1.0]
["2026-09-02T17:36:20.494684+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:20.499085+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:20.766255+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:20.766255+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:22.577720+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:22.823600+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:22.823670+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:22.825394+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:22.835302+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:23.713009+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:23.713800+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:23.867581+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:24.142469+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:24.496065+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:24.795912+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:25.577766+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:25.711098+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:26.023986+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:29.091276+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:29.098198+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:30.005274+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:30.170216+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:30.170216+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:30.170231+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:30.170757+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:30.172727+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:30.174486+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:30.175513+00:00", "trade", 12.555, 1.0]
["2026-09-02T17:36:30.176538+00:00", "trade", 12.555, 2.0]
["2026-09-02T17:36:31.263490+00:00", "trade", 12.555, 300.0]
["2026-09-02T17:36:31.264271+00:00", "trade", 12.555, 2.0]
["2026-09-02T17:36:31.265384+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:31.266079+00:00", "trade", 12.55, 300.0]
["2026-09-02T17:36:32.269200+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:32.269215+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:32.526872+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:33.108389+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:34.532965+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:34.535406+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:34.544528+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:34.571537+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:35.104940+00:00", "trade", 12.5537, 80.0]
["2026-09-02T17:36:36.231730+00:00", "trade", 12.5531, 1.0]
["2026-09-02T17:36:36.978352+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:37.004485+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:37.040565+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:37.861797+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:38.013904+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:38.014234+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:39.035617+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:39.036274+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:39.037938+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:39.038374+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:39.140922+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:39.370719+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:39.396826+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:39.818358+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:40.290624+00:00", "trade", 12.5536, 2.0]
["2026-09-02T17:36:40.292099+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:40.544664+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:40.553024+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:40.566917+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:40.985181+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:47.315281+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:47.698562+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:48.042370+00:00", "trade", 12.5538, 1.0]
["2026-09-02T17:36:48.177962+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:49.531208+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:50.618993+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:51.030227+00:00", "trade", 12.555, 300.0]
["2026-09-02T17:36:51.030903+00:00", "trade", 12.555, 2.0]
["2026-09-02T17:36:51.032275+00:00", "trade", 12.55, 300.0]
["2026-09-02T17:36:51.032927+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:51.567112+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:51.568084+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:52.306569+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:52.442708+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:53.349202+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:53.493836+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:54.363633+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:56.889156+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:57.306186+00:00", "trade", 12.555, 9.0]
["2026-09-02T17:36:59.227394+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:59.227830+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:59.398300+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:59.398315+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:59.398315+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:59.398811+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:59.418237+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:59.418929+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:59.439693+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:59.472937+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:36:59.473007+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:00.005308+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:00.554839+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:00.559921+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:00.565202+00:00", "trade", 12.5531, 3.0]
["2026-09-02T17:37:00.566948+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:01.422977+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:01.453395+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:01.453420+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:03.456886+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:03.458410+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:03.458410+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:05.476747+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:05.480035+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:05.480080+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:06.233735+00:00", "trade", 12.5526, 1.0]
["2026-09-02T17:37:06.293280+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:37:06.349622+00:00", "trade", 12.555, 10.0]
["2026-09-02T17:37:06.351056+00:00", "trade", 12.555, 4.0]
["2026-09-02T17:37:07.180913+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:07.254603+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:07.254603+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:07.304777+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:07.989880+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:08.058704+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:08.058704+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:08.254474+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:09.485836+00:00", "trade", 12.555, 100.0]
["2026-09-02T17:37:10.854293+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:10.985094+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:10.985094+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:10.985455+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:37:10.990312+00:00", "trade", 12.55, 200.0]
["2026-09-02T17:37:10.990327+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:37:10.990330+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:37:10.990333+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:37:10.990336+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:37:10.990336+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:37:10.990340+00:00", "trade", 12.55, 75.0]
["2026-09-02T17:37:10.990340+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:37:10.990345+00:00", "trade", 12.55, 1700.0]
["2026-09-02T17:37:10.990345+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:37:10.990345+00:00", "trade", 12.55, 10.0]
["2026-09-02T17:37:10.990347+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:37:10.990348+00:00", "trade", 12.55, 200.0]
["2026-09-02T17:37:10.990372+00:00", "trade", 12.55, 25.0]
["2026-09-02T17:37:10.990375+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:37:10.990378+00:00", "trade", 12.55, 6.0]
["2026-09-02T17:37:10.990378+00:00", "trade", 12.55, 75.0]
["2026-09-02T17:37:10.990384+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:37:10.990384+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:37:10.990384+00:00", "trade", 12.55, 200.0]
["2026-09-02T17:37:10.990390+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:37:10.990390+00:00", "trade", 12.55, 70.0]
["2026-09-02T17:37:10.990392+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:37:10.990394+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:37:10.990394+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:37:10.990397+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:37:10.990399+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:37:10.990399+00:00", "trade", 12.55, 200.0]
["2026-09-02T17:37:10.990399+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:37:10.990403+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:37:10.990417+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:37:10.990422+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:37:10.990467+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:37:10.990467+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:37:10.990482+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:37:10.990482+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:37:10.990507+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:37:10.990587+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:37:10.990598+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:37:10.990632+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:37:10.990638+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:37:10.990698+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.990718+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.990768+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.990811+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:37:10.990814+00:00", "trade", 12.55, 61.0]
["2026-09-02T17:37:10.990913+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.990928+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.990948+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.990983+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.990988+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.991058+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.991094+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.991099+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.991114+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.991134+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.991169+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.991214+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.991374+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.991775+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.991775+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.992176+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.992256+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.992256+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.992738+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.992738+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.992858+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.993214+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.993254+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.993259+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.994697+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:10.995018+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:11.091046+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:11.205724+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:11.205724+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:11.206260+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:11.208029+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:11.917235+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:12.645516+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:12.663519+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:12.824311+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:12.948190+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:14.386834+00:00", "trade", 12.545, 200.0]
["2026-09-02T17:37:14.386834+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:37:14.387797+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:14.389347+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:37:14.389630+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:37:15.043094+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:16.778974+00:00", "trade", 12.5466, 1.0]
["2026-09-02T17:37:17.076753+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:17.849897+00:00", "trade", 12.545, 14.0]
["2026-09-02T17:37:17.850918+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:17.966603+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:18.991371+00:00", "trade", 12.545, 2.0]
["2026-09-02T17:37:19.379708+00:00", "trade", 12.5531, 1.0]
["2026-09-02T17:37:19.685980+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:20.053180+00:00", "trade", 12.545, 8.0]
["2026-09-02T17:37:21.118825+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:21.118850+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:21.119291+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:21.119306+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:21.122389+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:21.411247+00:00", "trade", 12.545, 2.0]
["2026-09-02T17:37:21.487381+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:21.982668+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:21.983390+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:21.985550+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:21.985951+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:22.086455+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:22.454475+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:22.832744+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:23.072988+00:00", "trade", 12.5501, 18.0]
["2026-09-02T17:37:23.076864+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:23.077305+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:23.565541+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:23.773690+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:24.699711+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:24.700668+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:29.771521+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:29.781951+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:30.005342+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:30.692405+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:31.694306+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:31.874324+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:32.357838+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:32.697811+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:33.222563+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:34.344364+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:34.345567+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:35.674661+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:35.923438+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:36.119036+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:37:36.235729+00:00", "trade", 12.5494, 5.0]
["2026-09-02T17:37:36.640873+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:36.690506+00:00", "trade", 12.54, 500.0]
["2026-09-02T17:37:36.690651+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:36.691488+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:36.691492+00:00", "trade", 12.54, 96.0]
["2026-09-02T17:37:36.691492+00:00", "trade", 12.54, 104.0]
["2026-09-02T17:37:36.691518+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:36.691523+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:36.691718+00:00", "trade", 12.545, 2.0]
["2026-09-02T17:37:36.701923+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:36.702013+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:37.496680+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:37:38.016878+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:38.873773+00:00", "trade", 12.5483, 6.0]
["2026-09-02T17:37:39.651208+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:39.921198+00:00", "trade", 12.5497, 16.0]
["2026-09-02T17:37:43.988858+00:00", "trade", 12.5497, 121.0]
["2026-09-02T17:37:45.661674+00:00", "trade", 12.545, 8238.0]
["2026-09-02T17:37:46.662772+00:00", "trade", 12.545, 2.0]
["2026-09-02T17:37:47.132575+00:00", "trade", 12.5519, 1.0]
["2026-09-02T17:37:47.904123+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:49.653381+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:52.247249+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:37:52.247897+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:52.249381+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:37:52.251501+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:53.985846+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:37:54.654553+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:54.654553+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:55.348481+00:00", "trade", 12.545, 227.0]
["2026-09-02T17:37:55.439769+00:00", "trade", 12.545, 1.0]
["2026-09-02T17:37:55.572544+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:57.473301+00:00", "trade", 12.5484, 70.0]
["2026-09-02T17:37:58.094263+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:58.094764+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:58.108792+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:58.155624+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:58.880311+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:59.522292+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:59.522808+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:37:59.848958+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:38:00.005366+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:38:00.231137+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:38:00.287302+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:38:01.143641+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:38:01.143997+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:38:01.146558+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:38:01.769699+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:38:03.202369+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:38:03.209576+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:38:03.846149+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:38:05.150319+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:38:06.237725+00:00", "trade", 12.5445, 10.0]
["2026-09-02T17:38:06.512885+00:00", "trade", 12.5462, 2.0]
["2026-09-02T17:38:07.120922+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:38:07.121769+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:38:07.121900+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:38:07.124040+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:38:07.124205+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:38:07.124208+00:00", "trade", 12.54, 600.0]
["2026-09-02T17:38:07.124596+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:38:07.124701+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:38:07.125413+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:38:07.126240+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:38:07.129252+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:38:07.130307+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:38:07.130361+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:38:07.130386+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:38:07.130388+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:38:07.130391+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:38:07.130394+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:38:07.131062+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:38:07.131076+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:38:07.131086+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:38:07.131102+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:38:07.131107+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:38:07.131112+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:38:07.131132+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:38:07.131137+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:38:07.131167+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:38:07.131177+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:38:07.131179+00:00", "trade", 12.54, 5.0]
["2026-09-02T17:38:07.131182+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:38:07.131212+00:00", "trade", 12.54, 6.0]
["2026-09-02T17:38:07.131342+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:38:07.131352+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:38:07.131417+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:38:07.131467+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:38:07.131473+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:38:07.131533+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:38:07.131538+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:38:07.131603+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:38:07.131733+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:38:07.131741+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:38:07.131773+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:07.131809+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:07.131939+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:07.132284+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:07.132299+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:07.132329+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:07.132415+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:07.132781+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:07.132781+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:07.133242+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:07.133247+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:07.133738+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:07.133738+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:07.134941+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:07.136344+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:07.161288+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:07.161344+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:07.162742+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:07.174740+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:07.185586+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:07.233700+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:07.233720+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:07.233816+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:38:07.234257+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:07.234773+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:07.917080+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:15.654355+00:00", "trade", 12.54, 5.0]
["2026-09-02T17:38:15.654831+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:15.654836+00:00", "trade", 12.535, 2.0]
["2026-09-02T17:38:18.090745+00:00", "trade", 12.54, 1.0]
["2026-09-02T17:38:19.949769+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:19.950050+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:19.950866+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:19.953783+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:20.768926+00:00", "trade", 12.5514, 1.0]
["2026-09-02T17:38:20.998116+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:21.060048+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:21.137607+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:21.209498+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:22.600304+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:22.600309+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:22.609586+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:22.609771+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:25.108244+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:25.111312+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:28.246884+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:28.524644+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:29.304678+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:29.376599+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:29.377682+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:30.005394+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:30.667959+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:33.199120+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:33.532817+00:00", "trade", 12.5522, 34.0]
["2026-09-02T17:38:33.534201+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:33.908180+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:33.908370+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:33.908952+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:34.471018+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:34.644290+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:36.172377+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:36.239740+00:00", "trade", 12.54, 2.0]
["2026-09-02T17:38:37.324510+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:37.325552+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:38.848357+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:38.848412+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:39.562614+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:39.562670+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:39.732379+00:00", "trade", 12.5442, 6.0]
["2026-09-02T17:38:39.733110+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:41.145958+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:41.452697+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:41.452702+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:41.452762+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:41.452767+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:41.452822+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:41.452827+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:41.452887+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:41.452892+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:41.452947+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:41.452952+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:41.453108+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:42.857626+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:42.857686+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:45.384012+00:00", "trade", 12.535, 2.0]
["2026-09-02T17:38:45.385196+00:00", "trade", 12.535, 2.0]
["2026-09-02T17:38:45.386537+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:47.058085+00:00", "trade", 12.5414, 1.0]
["2026-09-02T17:38:47.194043+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:48.639679+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:49.799340+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:49.799355+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:49.799560+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:49.803645+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:49.804921+00:00", "trade", 12.535, 10.0]
["2026-09-02T17:38:49.811043+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:49.811845+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:49.824354+00:00", "trade", 12.535, 20.0]
["2026-09-02T17:38:50.568496+00:00", "trade", 12.5506, 1.0]
["2026-09-02T17:38:51.025840+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:51.025870+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:51.025910+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:51.025940+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:51.026030+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:51.026106+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:51.027218+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:51.032035+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:51.646074+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:52.800057+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:53.797288+00:00", "trade", 12.5413, 9.0]
["2026-09-02T17:38:53.969346+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:54.200340+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:54.201453+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:56.302486+00:00", "trade", 12.5407, 16.0]
["2026-09-02T17:38:56.517974+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:56.518274+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:56.518395+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:56.519568+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:57.051873+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:57.052369+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:57.608836+00:00", "trade", 12.535, 2.0]
["2026-09-02T17:38:57.608953+00:00", "trade", 12.535, 1.0]
["2026-09-02T17:38:57.610230+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:38:57.690932+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:00.005423+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:01.572698+00:00", "trade", 12.535, 200.0]
["2026-09-02T17:39:01.573341+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:39:01.574076+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:01.635969+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:01.636535+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:01.738928+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:02.621075+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:02.992908+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:02.993535+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:04.002885+00:00", "trade", 12.5472, 55.0]
["2026-09-02T17:39:08.022513+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:08.022668+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:08.023966+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:08.403773+00:00", "trade", 12.54, 10.0]
["2026-09-02T17:39:08.404415+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:08.405752+00:00", "trade", 12.54, 106.0]
["2026-09-02T17:39:08.406320+00:00", "trade", 12.54, 94.0]
["2026-09-02T17:39:08.407033+00:00", "trade", 12.5342, 1.0]
["2026-09-02T17:39:08.412978+00:00", "trade", 12.535, 10.0]
["2026-09-02T17:39:13.010403+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:13.025647+00:00", "trade", 12.54, 400.0]
["2026-09-02T17:39:13.025677+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:39:13.025680+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:39:13.025698+00:00", "trade", 12.54, 45.0]
["2026-09-02T17:39:13.025702+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:39:13.025829+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:13.025836+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:39:13.025849+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:13.025852+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:39:13.025859+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:13.025861+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:39:13.025864+00:00", "trade", 12.54, 500.0]
["2026-09-02T17:39:13.025865+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:13.025885+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:39:13.025885+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:13.025888+00:00", "trade", 12.54, 500.0]
["2026-09-02T17:39:13.025890+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:13.025891+00:00", "trade", 12.54, 600.0]
["2026-09-02T17:39:13.025915+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:39:13.025915+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:13.025933+00:00", "trade", 12.54, 372.0]
["2026-09-02T17:39:13.025935+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:13.025972+00:00", "trade", 12.54, 3500.0]
["2026-09-02T17:39:13.025975+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:13.025990+00:00", "trade", 12.54, 1100.0]
["2026-09-02T17:39:13.025990+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:13.026010+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:39:13.026015+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:39:13.026017+00:00", "trade", 12.54, 12428.0]
["2026-09-02T17:39:13.026040+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:39:13.026045+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:39:13.026045+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:39:13.026050+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:39:13.026060+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.026070+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.026075+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.026120+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.026125+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.026161+00:00", "trade", 12.54, 75.0]
["2026-09-02T17:39:13.026161+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.026161+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.026165+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:39:13.026165+00:00", "trade", 12.54, 25.0]
["2026-09-02T17:39:13.026165+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.026175+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.026205+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.026210+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.026233+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:39:13.026254+00:00", "trade", 12.54, 25.0]
["2026-09-02T17:39:13.026254+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:39:13.026261+00:00", "trade", 12.54, 44.0]
["2026-09-02T17:39:13.026263+00:00", "trade", 12.54, 231.0]
["2026-09-02T17:39:13.026291+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.026311+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.026327+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:39:13.026327+00:00", "trade", 12.54, 55.0]
["2026-09-02T17:39:13.026330+00:00", "trade", 12.54, 45.0]
["2026-09-02T17:39:13.026333+00:00", "trade", 12.54, 55.0]
["2026-09-02T17:39:13.026336+00:00", "trade", 12.54, 145.0]
["2026-09-02T17:39:13.026361+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.026381+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.026421+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.026453+00:00", "trade", 12.535, 2.0]
["2026-09-02T17:39:13.026491+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.026511+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.026582+00:00", "trade", 12.545, 18.0]
["2026-09-02T17:39:13.026596+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.026717+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.026754+00:00", "trade", 12.545, 649.0]
["2026-09-02T17:39:13.026757+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.026827+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.026919+00:00", "trade", 12.545, 17.0]
["2026-09-02T17:39:13.027072+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.027273+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.027273+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.027558+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.027599+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.027754+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.028080+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.028080+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.028195+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.028471+00:00", "trade", 12.545, 400.0]
["2026-09-02T17:39:13.028477+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:39:13.028477+00:00", "trade", 12.545, 300.0]
["2026-09-02T17:39:13.028480+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:39:13.028489+00:00", "trade", 12.55, 200.0]
["2026-09-02T17:39:13.028495+00:00", "trade", 12.55, 400.0]
["2026-09-02T17:39:13.028501+00:00", "trade", 12.55, 75.0]
["2026-09-02T17:39:13.028507+00:00", "trade", 12.55, 500.0]
["2026-09-02T17:39:13.028513+00:00", "trade", 12.55, 125.0]
["2026-09-02T17:39:13.028520+00:00", "trade", 12.55, 127.0]
["2026-09-02T17:39:13.028522+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:39:13.028528+00:00", "trade", 12.55, 500.0]
["2026-09-02T17:39:13.028534+00:00", "trade", 12.55, 5.0]
["2026-09-02T17:39:13.028556+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.028556+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.028595+00:00", "trade", 12.55, 68.0]
["2026-09-02T17:39:13.028672+00:00", "trade", 12.55, 300.0]
["2026-09-02T17:39:13.028678+00:00", "trade", 12.55, 32.0]
["2026-09-02T17:39:13.028684+00:00", "trade", 12.55, 68.0]
["2026-09-02T17:39:13.028917+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.029037+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.029117+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.029180+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:39:13.029238+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.029313+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.029328+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.029379+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:39:13.029484+00:00", "trade", 12.55, 75.0]
["2026-09-02T17:39:13.029484+00:00", "trade", 12.55, 23.0]
["2026-09-02T17:39:13.029490+00:00", "trade", 12.55, 200.0]
["2026-09-02T17:39:13.029559+00:00", "trade", 12.55, 102.0]
["2026-09-02T17:39:13.029565+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:39:13.029799+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.029799+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.029839+00:00", "trade", 12.55, 10.0]
["2026-09-02T17:39:13.029842+00:00", "trade", 12.55, 200.0]
["2026-09-02T17:39:13.029944+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.030105+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.030107+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:39:13.030110+00:00", "trade", 12.55, 246.0]
["2026-09-02T17:39:13.030110+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.030110+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.030113+00:00", "trade", 12.55, 44.0]
["2026-09-02T17:39:13.030140+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.030155+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.030175+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.030185+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.030215+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.030235+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.030355+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.030400+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.030420+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.030481+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.030500+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.030516+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.030636+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.030676+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.030756+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.030796+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.030876+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.030917+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.031252+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.031663+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.031663+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.032114+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.033826+00:00", "trade", 12.5412, 54.0]
["2026-09-02T17:39:13.034118+00:00", "trade", 12.542, 107.0]
["2026-09-02T17:39:13.039362+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.042424+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.044415+00:00", "trade", 12.55, 99.0]
["2026-09-02T17:39:13.044524+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.048318+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.070330+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.071132+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.133350+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.136071+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.150015+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.250614+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.251065+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:13.253024+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:14.049367+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:14.524687+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:14.524687+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:14.524807+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:14.524842+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:16.162139+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:16.421716+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:16.422152+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:16.664257+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:16.664934+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:16.665420+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:16.669901+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:18.991025+00:00", "trade", 12.5443, 1.0]
["2026-09-02T17:39:19.927458+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:19.927954+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:19.928415+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:23.427617+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:23.428540+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:27.145801+00:00", "trade", 12.545, 14.0]
["2026-09-02T17:39:27.147028+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:27.147624+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:27.365352+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:39:27.366379+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:27.366379+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:27.366414+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:27.655509+00:00", "trade", 12.545, 10.0]
["2026-09-02T17:39:28.545742+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:28.545777+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:28.545907+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:28.548183+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:28.548183+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:28.649529+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:28.650195+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:29.035376+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:29.139268+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:29.224039+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:29.293920+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:29.356464+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:29.382416+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:29.471883+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:29.471903+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:29.498010+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:29.498010+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:30.005612+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:30.864037+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:30.864037+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:31.157364+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:32.407446+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:32.407531+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:32.407533+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:39:32.407575+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:39:32.407972+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:32.408012+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:32.408042+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:32.408097+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:32.410137+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:32.514249+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:32.521137+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:39:32.521737+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:32.571951+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:32.572468+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:32.572768+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:33.101320+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:36.185869+00:00", "trade", 12.545, 9.0]
["2026-09-02T17:39:36.186468+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:36.521776+00:00", "trade", 12.545, 2.0]
["2026-09-02T17:39:36.698540+00:00", "trade", 12.542, 80.0]
["2026-09-02T17:39:37.268325+00:00", "trade", 12.545, 100.0]
["2026-09-02T17:39:37.269898+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:37.270820+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:37.410121+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:37.410163+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:39:37.410642+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:37.410647+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:38.146366+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:38.148416+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:38.149914+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:38.154675+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:38.157857+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:39:38.157860+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:39:38.157863+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:39:38.157890+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:39:38.157899+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:39:38.158122+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:39:38.158124+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:39:38.158347+00:00", "trade", 12.54, 1.0]
["2026-09-02T17:39:38.158399+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:39:38.158404+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:39:38.158414+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:39:38.158420+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:39:38.158440+00:00", "trade", 12.54, 79.0]
["2026-09-02T17:39:38.158444+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:39:38.158446+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:39:38.158449+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:39:38.158470+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:39:38.158485+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:38.158488+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:39:38.158490+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:38.158490+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:38.159076+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:38.159086+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:38.159090+00:00", "trade", 12.54, 75.0]
["2026-09-02T17:39:38.159161+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:38.160594+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:38.161687+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:38.161702+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:38.161732+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:38.161752+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:38.162294+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:38.164764+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:38.165246+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:38.171936+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:38.250849+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:38.408743+00:00", "trade", 12.5414, 31.0]
["2026-09-02T17:39:38.459345+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:39.498961+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:39.498961+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:39.499281+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:39.499482+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:39.502043+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:39.502043+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:39.519565+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:39.520066+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:40.955733+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:40.955758+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:39:41.148296+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:42.772666+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:42.773584+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:43.417178+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:44.532955+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:44.532995+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:44.537717+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:44.543174+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:44.555279+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:44.555910+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:44.555965+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:44.856557+00:00", "trade", 12.5399, 88.0]
["2026-09-02T17:39:44.864247+00:00", "trade", 12.539, 169.0]
["2026-09-02T17:39:44.880452+00:00", "trade", 12.535, 167.0]
["2026-09-02T17:39:46.388420+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:47.787175+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:47.794257+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:47.993411+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:48.301567+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:48.302500+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:48.880368+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:48.995727+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:50.772185+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:50.775477+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:50.948163+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:50.948995+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:52.123702+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:52.506178+00:00", "trade", 12.5438, 1.0]
["2026-09-02T17:39:52.609395+00:00", "trade", 12.535, 2.0]
["2026-09-02T17:39:52.650028+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:52.665951+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:54.831468+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:54.838284+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:54.912250+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:57.278679+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:59.102347+00:00", "trade", 12.535, 50.0]
["2026-09-02T17:39:59.230012+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:59.231536+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:59.231566+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:59.240978+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:39:59.398884+00:00", "trade", 12.535, 50.0]
["2026-09-02T17:40:00.005576+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:00.070615+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:00.071051+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:00.173931+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:00.418657+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:00.672080+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:01.125467+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:01.668327+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:01.684010+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:03.690624+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:04.183440+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:04.755633+00:00", "trade", 12.5324, 723.0]
["2026-09-02T17:40:04.755645+00:00", "trade", 12.5324, 1.0]
["2026-09-02T17:40:04.756677+00:00", "trade", 12.535, 2.0]
["2026-09-02T17:40:05.323475+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:08.410728+00:00", "trade", 12.5348, 1.0]
["2026-09-02T17:40:09.813657+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:10.844618+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:12.272451+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:14.574962+00:00", "trade", 12.5495, 30.0]
["2026-09-02T17:40:14.576312+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:14.626171+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:14.626637+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:14.626717+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:14.626957+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:14.627378+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:14.635097+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:14.635528+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:14.647210+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:14.735056+00:00", "trade", 12.5385, 86.0]
["2026-09-02T17:40:14.745819+00:00", "trade", 12.539, 115.0]
["2026-09-02T17:40:15.098879+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:15.098914+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:15.098919+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:15.099330+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:15.108808+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:15.164673+00:00", "trade", 12.54, 3800.0]
["2026-09-02T17:40:15.634026+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:15.635825+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:15.637504+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:15.690721+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:17.221268+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:17.221594+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:18.303481+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:18.303571+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:18.305891+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:19.792910+00:00", "trade", 12.5432, 1.0]
["2026-09-02T17:40:20.891813+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:20.899856+00:00", "trade", 12.535, 200.0]
["2026-09-02T17:40:20.900644+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:40:20.903175+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:20.903200+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:20.974469+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:21.161273+00:00", "trade", 12.53, 2.0]
["2026-09-02T17:40:21.374249+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:23.474013+00:00", "trade", 12.535, 9.0]
["2026-09-02T17:40:23.474892+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:23.475293+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:23.848495+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:23.849016+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:23.957549+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:23.958091+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:23.958567+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:24.063421+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:24.707472+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:24.745988+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:24.746785+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:25.708105+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:25.709258+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:25.710235+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:26.794968+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:26.795414+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:27.084266+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:27.085143+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:28.010688+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:28.011505+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:28.038439+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:28.141569+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:28.478119+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:28.553363+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:29.441073+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:29.441869+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:29.544378+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:30.005589+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:31.705871+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:31.706823+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:33.068790+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:35.431581+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:35.432518+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:35.669952+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:35.673516+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:37.289386+00:00", "trade", 12.54, 26.0]
["2026-09-02T17:40:37.289862+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:37.289867+00:00", "trade", 12.535, 2.0]
["2026-09-02T17:40:38.376284+00:00", "trade", 12.5369, 2700.0]
["2026-09-02T17:40:38.412739+00:00", "trade", 12.5384, 7.0]
["2026-09-02T17:40:41.312879+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:41.312904+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:41.312959+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:41.313310+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:41.315019+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:41.346615+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:41.572932+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:41.572942+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:41.573479+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:42.017920+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:42.063694+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:42.064170+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:42.079451+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:42.084363+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:42.100657+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:42.102165+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:42.103108+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:42.204874+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:42.317617+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:42.318054+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:42.318054+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:42.318515+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:43.031930+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:43.032010+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:43.032371+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:43.158932+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:43.159448+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:43.159889+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:43.176975+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:43.291612+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:43.291652+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:43.292053+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:43.292053+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:43.292534+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:45.297971+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:46.076055+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:46.081919+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:46.082401+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:46.082781+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:46.896455+00:00", "trade", 12.5425, 1.0]
["2026-09-02T17:40:48.071637+00:00", "trade", 12.535, 200.0]
["2026-09-02T17:40:48.072352+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:40:48.086278+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:51.610511+00:00", "trade", 12.5375, 1.0]
["2026-09-02T17:40:51.678005+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:53.092541+00:00", "trade", 12.5404, 12.0]
["2026-09-02T17:40:53.093900+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:53.342842+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:54.638732+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:54.639193+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:56.368769+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:56.369225+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:56.384587+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:58.834412+00:00", "trade", 12.535, 2.0]
["2026-09-02T17:40:59.084549+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:59.160810+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:59.161076+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:59.161141+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:59.161707+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:59.168168+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:59.168609+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:40:59.181038+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:00.005608+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:00.258895+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:00.258900+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:00.259020+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:00.259085+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:00.262669+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:00.264032+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:00.271530+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:00.272643+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:00.308102+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:00.317389+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:00.532879+00:00", "trade", 12.5404, 16.0]
["2026-09-02T17:41:00.533929+00:00", "trade", 12.535, 2.0]
["2026-09-02T17:41:01.051825+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:01.160979+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:02.666192+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:02.666913+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:02.666913+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:03.080707+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:03.137843+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:04.556725+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:04.556925+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:04.557206+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:05.482064+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:05.482064+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:05.483783+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:05.946590+00:00", "trade", 12.535, 14.0]
["2026-09-02T17:41:06.048516+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:06.080888+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:09.321057+00:00", "trade", 12.5354, 100.0]
["2026-09-02T17:41:09.322335+00:00", "trade", 12.5332, 1.0]
["2026-09-02T17:41:09.784801+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:09.785270+00:00", "trade", 12.535, 100.0]
["2026-09-02T17:41:09.787321+00:00", "trade", 12.53, 6.0]
["2026-09-02T17:41:09.787843+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:09.787878+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:09.787893+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:09.787964+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:09.788004+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:09.788024+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:09.788335+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:09.788360+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:09.788465+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:09.791031+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:09.793141+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:09.794038+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:09.811274+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:10.081637+00:00", "trade", 12.531, 167.0]
["2026-09-02T17:41:10.113299+00:00", "trade", 12.5301, 169.0]
["2026-09-02T17:41:10.115774+00:00", "trade", 12.535, 169.0]
["2026-09-02T17:41:10.128885+00:00", "trade", 12.5301, 88.0]
["2026-09-02T17:41:10.150099+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:10.150255+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:10.180096+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:10.184647+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:10.342407+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:10.343314+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:10.439197+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:10.716325+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:10.716686+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:10.960951+00:00", "trade", 12.533, 3800.0]
["2026-09-02T17:41:11.170876+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:11.200275+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:11.201047+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:11.201248+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:11.201684+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:11.202155+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:11.222253+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:11.222288+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:11.279945+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:11.322240+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:11.435419+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:11.436121+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:12.022470+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:12.342624+00:00", "trade", 12.531, 86.0]
["2026-09-02T17:41:12.371080+00:00", "trade", 12.5301, 115.0]
["2026-09-02T17:41:12.549763+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:13.088814+00:00", "trade", 12.5301, 2700.0]
["2026-09-02T17:41:14.799968+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:41:14.877649+00:00", "trade", 12.53, 45.0]
["2026-09-02T17:41:14.877863+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:41:14.877929+00:00", "trade", 12.53, 155.0]
["2026-09-02T17:41:14.878431+00:00", "trade", 12.53, 300.0]
["2026-09-02T17:41:14.878467+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:41:14.878518+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:14.878598+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:14.878969+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:14.878972+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:41:14.888236+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:14.891295+00:00", "trade", 12.535, 100.0]
["2026-09-02T17:41:15.106886+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:15.538957+00:00", "trade", 12.5408, 1.0]
["2026-09-02T17:41:15.706572+00:00", "trade", 12.535, 9.0]
["2026-09-02T17:41:15.993022+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:16.081693+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:16.193238+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:16.297070+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:16.425900+00:00", "trade", 12.535, 200.0]
["2026-09-02T17:41:16.545315+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:16.545316+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:41:16.545738+00:00", "trade", 12.53, 145.0]
["2026-09-02T17:41:16.545738+00:00", "trade", 12.53, 55.0]
["2026-09-02T17:41:16.546733+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:16.547670+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:16.805492+00:00", "trade", 12.535, 500.0]
["2026-09-02T17:41:16.848495+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:21.318159+00:00", "trade", 12.541, 26.0]
["2026-09-02T17:41:21.599146+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:41:21.599149+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:41:21.599149+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:41:21.600079+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:21.600079+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:21.600106+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:41:21.604905+00:00", "trade", 12.53, 10.0]
["2026-09-02T17:41:21.604905+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:21.609686+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:21.973226+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:21.975426+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:24.674070+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:26.035786+00:00", "trade", 12.535, 73.0]
["2026-09-02T17:41:26.035834+00:00", "trade", 12.535, 140.0]
["2026-09-02T17:41:26.682203+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:26.682206+00:00", "trade", 12.53, 45.0]
["2026-09-02T17:41:26.682209+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:41:26.682212+00:00", "trade", 12.53, 55.0]
["2026-09-02T17:41:26.682213+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:26.682288+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:26.682290+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:41:26.682834+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:29.157975+00:00", "trade", 12.53, 1.0]
["2026-09-02T17:41:29.158012+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:41:29.158018+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:41:29.158018+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:41:29.158028+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:41:29.158033+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:41:29.158033+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:41:29.158037+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:41:29.158037+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:41:29.158041+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:41:29.158042+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:41:29.158052+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:41:29.158057+00:00", "trade", 12.53, 545.0]
["2026-09-02T17:41:29.158058+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:41:29.158062+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:41:29.158062+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:41:29.158062+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:41:29.158071+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:41:29.158071+00:00", "trade", 12.53, 70.0]
["2026-09-02T17:41:29.158072+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.158072+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.158083+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.158088+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.158093+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.158103+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.158133+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.158133+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.158138+00:00", "trade", 12.53, 75.0]
["2026-09-02T17:41:29.158173+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.158253+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.158258+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.158263+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.158268+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.158313+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.158769+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.159135+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.159135+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.159135+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.159225+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.159641+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.159656+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.159661+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.160273+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.160273+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.160714+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.160744+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.160744+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.161360+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.162563+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.163044+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.175083+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.175524+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.258988+00:00", "trade", 12.525, 2.0]
["2026-09-02T17:41:29.261824+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.263147+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.263633+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.389076+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.390234+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.788365+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:29.788365+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:30.005622+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:30.068861+00:00", "trade", 12.53, 10.0]
["2026-09-02T17:41:30.068993+00:00", "trade", 12.53, 10.0]
["2026-09-02T17:41:30.069060+00:00", "trade", 12.53, 149.0]
["2026-09-02T17:41:30.069499+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:30.069499+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:30.070095+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:30.073538+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:30.178453+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:33.252970+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:33.357443+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:33.360662+00:00", "trade", 12.525, 100.0]
["2026-09-02T17:41:33.710102+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:33.713505+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:35.266305+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:35.387784+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:35.947635+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:35.948046+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:36.233133+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:36.287638+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:37.359651+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:37.561210+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:37.576890+00:00", "trade", 12.525, 2.0]
["2026-09-02T17:41:37.576992+00:00", "trade", 12.525, 1.0]
["2026-09-02T17:41:37.661644+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:38.081131+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:38.081491+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:38.081587+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:38.088889+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:38.089180+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:38.090052+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:38.120975+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:38.127235+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:38.481522+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:38.592747+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:38.594867+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:39.111028+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:39.126545+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:39.309565+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:39.323736+00:00", "trade", 12.5314, 12.0]
["2026-09-02T17:41:39.531332+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:39.531334+00:00", "trade", 12.53, 4.0]
["2026-09-02T17:41:39.531809+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:39.532089+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:40.004211+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:40.004687+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:40.004768+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:40.213033+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:40.213118+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:40.213599+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:41.043060+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:41.043501+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:41.444626+00:00", "trade", 12.53, 4000.0]
["2026-09-02T17:41:42.112444+00:00", "trade", 12.525, 200.0]
["2026-09-02T17:41:42.113232+00:00", "trade", 12.52, 200.0]
["2026-09-02T17:41:42.113725+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:42.113886+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:42.114251+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:42.114292+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:42.114332+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:42.436036+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:42.436076+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:42.442792+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:42.443238+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:44.166675+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:44.167276+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:44.167396+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:44.167837+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:46.162248+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:46.162989+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:46.164267+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:46.164493+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:46.166212+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:46.557933+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:46.570879+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:47.260042+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:47.260523+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:47.964551+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:47.965970+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:47.983837+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:47.984679+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:47.984759+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:47.985185+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:47.985225+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:47.988714+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:47.990157+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:47.999003+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:48.061409+00:00", "trade", 12.5396, 1.0]
["2026-09-02T17:41:48.063146+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:48.063146+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:48.269210+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:48.274974+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:48.275931+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:49.080308+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:49.080769+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:49.085305+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:49.557831+00:00", "trade", 12.525, 100.0]
["2026-09-02T17:41:49.558036+00:00", "trade", 12.525, 100.0]
["2026-09-02T17:41:49.558153+00:00", "trade", 12.525, 100.0]
["2026-09-02T17:41:49.558430+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:49.558619+00:00", "trade", 12.525, 118.0]
["2026-09-02T17:41:49.558986+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:49.559592+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:50.736510+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:50.736815+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:50.927273+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:50.927353+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:52.851046+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:53.441930+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:53.798812+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:41:53.798814+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:41:53.798821+00:00", "trade", 12.53, 109.0]
["2026-09-02T17:41:53.798821+00:00", "trade", 12.53, 75.0]
["2026-09-02T17:41:53.798823+00:00", "trade", 12.53, 900.0]
["2026-09-02T17:41:53.798826+00:00", "trade", 12.53, 75.0]
["2026-09-02T17:41:53.799076+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:41:53.799256+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:41:53.799256+00:00", "trade", 12.53, 100.0]
["2026-09-02T17:41:53.799334+00:00", "quote", 12.52, 12.53]
["2026-09-02T17:41:53.799475+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:41:53.799485+00:00", "quote", 12.53, 12.53]
["2026-09-02T17:41:53.799509+00:00", "trade", 12.53, 10.0]
["2026-09-02T17:41:53.799515+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.799565+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.799610+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.799615+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.799620+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.799645+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.799710+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.799735+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.799810+00:00", "trade", 12.5453, 110.0]
["2026-09-02T17:41:53.799826+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.799831+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.799846+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.799946+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.799960+00:00", "trade", 12.53, 10.0]
["2026-09-02T17:41:53.799966+00:00", "trade", 12.53, 75.0]
["2026-09-02T17:41:53.800172+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.800189+00:00", "trade", 12.53, 75.0]
["2026-09-02T17:41:53.800743+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.800743+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.800778+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.800964+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.801324+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.801349+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.801550+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.801665+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.801705+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.801815+00:00", "trade", 12.52, 200.0]
["2026-09-02T17:41:53.801873+00:00", "trade", 12.52, 200.0]
["2026-09-02T17:41:53.801875+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.802076+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.802898+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:41:53.803629+00:00", "trade", 12.54, 600.0]
["2026-09-02T17:41:53.803885+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.804742+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.804758+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.804762+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.806361+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.806371+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.809393+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.809403+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.817413+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.823031+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.825672+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.827223+00:00", "trade", 12.535, 10.0]
["2026-09-02T17:41:53.828043+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.828378+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.829215+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.829817+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:53.957836+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:54.123224+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:54.123675+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:54.161711+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:54.172968+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:54.173409+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:54.175393+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:54.176611+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:54.325044+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:54.325099+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:54.383418+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:54.571540+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:54.572006+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:54.572262+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:57.677833+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:57.804765+00:00", "trade", 12.535, 2.0]
["2026-09-02T17:41:58.159623+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:58.352246+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:58.355609+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:41:59.033991+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:00.005630+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:00.534518+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:00.535435+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:01.335697+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:01.335697+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:01.336138+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:01.525954+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:02.556138+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:03.252442+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:03.289386+00:00", "trade", 12.535, 2.0]
["2026-09-02T17:42:04.209151+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:04.210033+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:04.430061+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:04.430537+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:04.614445+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:06.834080+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:07.561760+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:07.562201+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:09.113864+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:09.120699+00:00", "trade", 12.535, 11.0]
["2026-09-02T17:42:09.122068+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:09.134899+00:00", "trade", 12.535, 89.0]
["2026-09-02T17:42:09.325735+00:00", "trade", 12.5299, 8.0]
["2026-09-02T17:42:09.327081+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:09.431942+00:00", "trade", 12.5309, 7.0]
["2026-09-02T17:42:09.446494+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:09.446956+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:10.753977+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:10.753997+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:10.851679+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:11.062139+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:11.062245+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:11.062275+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:11.062796+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:11.066861+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:11.067287+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:11.845521+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:11.845722+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:11.846464+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:11.929531+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:11.961476+00:00", "trade", 12.54, 10.0]
["2026-09-02T17:42:11.961477+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:11.961497+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:42:11.961572+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:42:11.961582+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:42:11.961587+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:42:11.961597+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:42:11.961642+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:42:11.961668+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:42:11.961668+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:42:11.961708+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:42:11.961713+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.961713+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:42:11.961717+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:42:11.961718+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.961723+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.961728+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.961733+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.961738+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.961743+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.961753+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.961793+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.961798+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.961828+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.962114+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.962147+00:00", "trade", 12.54, 10.0]
["2026-09-02T17:42:11.962209+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.962309+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.962494+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.962526+00:00", "trade", 12.545, 53.0]
["2026-09-02T17:42:11.962590+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.962670+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.962670+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.962735+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.962856+00:00", "trade", 12.545, 50.0]
["2026-09-02T17:42:11.963136+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.963136+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.963392+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.963632+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.963632+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.963764+00:00", "trade", 12.53, 200.0]
["2026-09-02T17:42:11.963833+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.964113+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.964153+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:11.965547+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:12.312945+00:00", "trade", 12.545, 6.0]
["2026-09-02T17:42:12.424607+00:00", "trade", 12.545, 6.0]
["2026-09-02T17:42:12.859597+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.221850+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.221850+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.222286+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.222481+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.223168+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.223168+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.223529+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.224005+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.224020+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.230465+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.230806+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.230966+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.693175+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.693200+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.693486+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.693531+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.693992+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.694052+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.701774+00:00", "trade", 12.54, 4000.0]
["2026-09-02T17:42:17.703099+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.747629+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.747910+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.870563+00:00", "trade", 12.5384, 1.0]
["2026-09-02T17:42:17.906006+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.906382+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.906392+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.906402+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.906863+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:17.906873+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:18.047242+00:00", "trade", 12.545, 9.0]
["2026-09-02T17:42:18.047893+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:18.048169+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:18.048169+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:18.095852+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:19.417333+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:20.027694+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:20.031934+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:20.720300+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:20.910987+00:00", "trade", 12.533, 76.0]
["2026-09-02T17:42:21.263416+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:21.263937+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:21.264062+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:21.264548+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:21.264639+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:21.265095+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:21.270172+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:21.270267+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:21.526301+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:21.534941+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:21.652300+00:00", "trade", 12.5374, 54.0]
["2026-09-02T17:42:21.731769+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:22.117210+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:22.118814+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:22.674670+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:22.675271+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:22.706586+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:22.706641+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:22.706922+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:22.707042+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:22.707523+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:22.887325+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:22.887361+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:22.888062+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:22.897064+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:22.954881+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:23.044514+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:23.044624+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:23.537812+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:23.538368+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:23.538724+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:23.595444+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:23.670391+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:42:23.670409+00:00", "trade", 12.54, 75.0]
["2026-09-02T17:42:23.670442+00:00", "trade", 12.54, 4.0]
["2026-09-02T17:42:23.670448+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:42:23.670567+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:42:23.670607+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:42:23.670618+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:42:23.670618+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:42:23.670622+00:00", "trade", 12.54, 296.0]
["2026-09-02T17:42:23.670622+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:42:23.670622+00:00", "quote", 12.54, 12.54]
["2026-09-02T17:42:23.670626+00:00", "trade", 12.54, 800.0]
["2026-09-02T17:42:23.670626+00:00", "trade", 12.54, 180.0]
["2026-09-02T17:42:23.670637+00:00", "trade", 12.54, 220.0]
["2026-09-02T17:42:23.670641+00:00", "trade", 12.54, 144.0]
["2026-09-02T17:42:23.670642+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.670644+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:42:23.670644+00:00", "trade", 12.54, 1.0]
["2026-09-02T17:42:23.670647+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.670658+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.670763+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.670933+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.670938+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.671003+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.671073+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.671133+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.671434+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.671690+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.671690+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.672171+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.672171+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.672316+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.672637+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.672667+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.672762+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.673098+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.673128+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.673128+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.673249+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.673689+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.674131+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.677391+00:00", "trade", 12.54, 700.0]
["2026-09-02T17:42:23.684590+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.893126+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:23.893532+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:24.172280+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:24.181762+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:25.266871+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:25.275597+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:25.377870+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:25.671097+00:00", "trade", 12.535, 2.0]
["2026-09-02T17:42:26.258117+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:26.258598+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:26.818642+00:00", "trade", 12.535, 40.0]
["2026-09-02T17:42:26.824558+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:26.912652+00:00", "trade", 12.535, 10.0]
["2026-09-02T17:42:27.035049+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:27.048441+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:27.065140+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:30.005644+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:31.088999+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:31.091094+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:42:31.091102+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:42:31.093655+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:31.096791+00:00", "trade", 12.535, 10.0]
["2026-09-02T17:42:31.096795+00:00", "trade", 12.54, 100.0]
["2026-09-02T17:42:31.096797+00:00", "trade", 12.54, 1000.0]
["2026-09-02T17:42:31.096797+00:00", "trade", 12.54, 300.0]
["2026-09-02T17:42:31.096800+00:00", "trade", 12.54, 296.0]
["2026-09-02T17:42:31.096803+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:42:31.096803+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:42:31.096924+00:00", "trade", 12.535, 400.0]
["2026-09-02T17:42:31.097131+00:00", "trade", 12.535, 100.0]
["2026-09-02T17:42:31.101798+00:00", "trade", 12.54, 66.0]
["2026-09-02T17:42:31.101801+00:00", "trade", 12.54, 10.0]
["2026-09-02T17:42:31.102140+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:31.103277+00:00", "trade", 12.54, 10.0]
["2026-09-02T17:42:31.103333+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:31.105824+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:31.107042+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:31.119487+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:31.119998+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:31.122835+00:00", "quote", 12.53, 12.54]
["2026-09-02T17:42:31.128907+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:42:31.130886+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:42:31.131991+00:00", "quote", 12.53, 12.55]
["2026-09-02T17:42:31.132067+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.133425+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.134347+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.135980+00:00", "trade", 12.54, 99.0]
["2026-09-02T17:42:31.136207+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.136678+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.136728+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.144356+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.144466+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.144491+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.144747+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.145198+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.152089+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.165423+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:42:31.165757+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.166028+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:42:31.167242+00:00", "trade", 12.55, 300.0]
["2026-09-02T17:42:31.168729+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.175399+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.178662+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.179083+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.186351+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.204549+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.225348+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.227331+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.237933+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.244790+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.247336+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.251435+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.252207+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.259675+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.264020+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.264612+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.323993+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.439858+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.447271+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.535475+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.547088+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.548642+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.549819+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.561542+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.564429+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.575054+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.578442+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.632075+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.633940+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.643257+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.684725+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.695666+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.695686+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.708331+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:31.712606+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:42:31.712609+00:00", "trade", 12.55, 75.0]
["2026-09-02T17:42:31.712817+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:42:31.712817+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:42:31.712817+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.712820+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:42:31.712822+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.712897+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.712907+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.713173+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.713193+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.713258+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.713448+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.713584+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.714511+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.719357+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.719803+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.728479+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.736137+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.736146+00:00", "trade", 12.55, 75.0]
["2026-09-02T17:42:31.741670+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.741683+00:00", "trade", 12.55, 75.0]
["2026-09-02T17:42:31.742142+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.744718+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.744743+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.744753+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.770640+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.786447+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.809196+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.826427+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.853156+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.853166+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.853176+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.853186+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.853191+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.874205+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.886645+00:00", "trade", 12.55, 3800.0]
["2026-09-02T17:42:31.902568+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.913739+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.976318+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.976353+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.977040+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.977551+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.986953+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.988267+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.988567+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.988738+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.989154+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.990422+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.990878+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.991329+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.998175+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:31.998250+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.057236+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.058494+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.058494+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.058674+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.067640+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.108347+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.108828+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.110638+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.111369+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.111565+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.170440+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.259316+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.271014+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.291292+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.291557+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.399259+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.399289+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.399379+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.399549+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.409022+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.413888+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.437339+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.550157+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.651683+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.708278+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.826273+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.972145+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.972656+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.977588+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.978375+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.978836+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:32.978851+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:33.434143+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:33.434409+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:33.434644+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:33.441781+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:33.441796+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:33.442232+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:33.443831+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:33.443971+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:33.444332+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:33.444869+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:33.445831+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:33.456617+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:33.457098+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:33.511462+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:33.562834+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:33.563385+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:33.663523+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:33.663528+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:33.663979+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:33.665142+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:33.666556+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:33.675903+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:33.676389+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:33.897820+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:34.066932+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:34.360831+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:34.462041+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:34.664287+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:34.667635+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:34.714952+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:34.738664+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:34.739355+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:34.739796+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:34.739796+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:35.148322+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:35.308939+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:35.449212+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:35.711070+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:35.980245+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:36.204648+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:36.572823+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:36.572823+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:36.779565+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:36.845596+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:36.866381+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:37.081392+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:37.111243+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:37.111524+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:37.130544+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:37.131000+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:37.138503+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:37.298743+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:38.223401+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:38.324401+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:39.306014+00:00", "trade", 12.555, 100.0]
["2026-09-02T17:42:39.307152+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:39.307663+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:39.524453+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:39.525295+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:39.536993+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:39.537419+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:40.107955+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:40.107955+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:40.110977+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:40.242781+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:40.773663+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:40.814209+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:40.875059+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:40.875404+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:41.103151+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:41.447534+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:41.448451+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:41.991352+00:00", "trade", 12.5551, 3800.0]
["2026-09-02T17:42:41.992725+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:41.993006+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:41.993402+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:41.993647+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:42.001438+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:42:42.001712+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:42.002017+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:42.002098+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:42.002183+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:42.002193+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:42.002223+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:42.002268+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:42.002378+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:42.002654+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:42.002694+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:42.007104+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:42.007180+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:42.010110+00:00", "trade", 12.555, 100.0]
["2026-09-02T17:42:42.011680+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:42.017749+00:00", "trade", 12.55, 1.0]
["2026-09-02T17:42:42.649080+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:42.649080+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:42.649566+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:43.744895+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:43.745366+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:43.745556+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:43.768631+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:43.768947+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:43.769929+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:43.770135+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:43.771057+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:43.772064+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:43.772310+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:43.772470+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:43.778971+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:44.038317+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:44.185291+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:45.753477+00:00", "trade", 12.5393, 1.0]
["2026-09-02T17:42:47.292050+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:47.691630+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:47.699619+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:48.387153+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:48.388421+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:48.388867+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:48.390947+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:48.391042+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:48.851382+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:49.307952+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:49.308368+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:49.805730+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:49.806412+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:49.873767+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:50.156729+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:50.164738+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:50.281606+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:50.361912+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:50.462691+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:52.093152+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:52.093994+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:55.025145+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:55.025145+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:56.356420+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:56.732729+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:58.129900+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:58.130060+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:58.135944+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:58.135959+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:58.136155+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:58.136210+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:58.140355+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:58.399841+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:58.401555+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:58.425638+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:58.426399+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:58.426555+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:58.474910+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:58.474910+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:42:58.716044+00:00", "trade", 12.55, 75.0]
["2026-09-02T17:42:58.716047+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:42:58.716050+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:42:58.716050+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:42:58.716600+00:00", "trade", 12.55, 2.0]
["2026-09-02T17:42:58.716606+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:42:58.716609+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:42:58.716609+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:42:58.716614+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:42:58.716679+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:42:58.716694+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:42:58.716699+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:42:58.716735+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:42:58.716735+00:00", "quote", 12.55, 12.55]
["2026-09-02T17:42:58.716740+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.716760+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.716770+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.716770+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.716850+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.716860+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.716870+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.717065+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.717211+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.717271+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.717271+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.717336+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.717336+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.717445+00:00", "trade", 12.545, 2.0]
["2026-09-02T17:42:58.717602+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.717667+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.718058+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.718108+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.718148+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.718253+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.718574+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.718584+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.718749+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.719050+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.719065+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.719426+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.719466+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.719466+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.719541+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.719586+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.719907+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.719947+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.719947+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.720067+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.720067+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.720453+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.722824+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.723866+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.724187+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.725270+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.725350+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.725550+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.789272+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:58.865192+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:42:59.425514+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:00.005658+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:01.999632+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:02.063630+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:02.063835+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:02.065910+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:02.066356+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:02.070877+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:02.074280+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:02.446745+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:02.536819+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:02.562776+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:02.563257+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:02.564550+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:02.564670+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:02.827440+00:00", "trade", 12.55, 2900.0]
["2026-09-02T17:43:02.855772+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:02.856238+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:02.856689+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:02.857050+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:02.862413+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:02.862894+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:03.030407+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:03.031705+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:03.375928+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:03.376420+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:03.391901+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:03.391947+00:00", "trade", 12.55, 100.0]
["2026-09-02T17:43:03.392377+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:03.392388+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:03.392388+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:03.393330+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:03.393776+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:03.394222+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:03.628258+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:03.629531+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:03.658435+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:03.690601+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:03.690762+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:05.051394+00:00", "trade", 12.5499, 79.0]
["2026-09-02T17:43:05.345901+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:07.088317+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:07.088318+00:00", "trade", 12.55, 99.0]
["2026-09-02T17:43:07.088321+00:00", "trade", 12.55, 1.0]
["2026-09-02T17:43:07.088360+00:00", "trade", 12.55, 399.0]
["2026-09-02T17:43:07.088362+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:07.088399+00:00", "trade", 12.55, 300.0]
["2026-09-02T17:43:07.088402+00:00", "quote", 12.54, 12.55]
["2026-09-02T17:43:07.088403+00:00", "trade", 12.55, 200.0]
["2026-09-02T17:43:07.088405+00:00", "trade", 12.55, 200.0]
["2026-09-02T17:43:07.088412+00:00", "quote", 12.54, 12.56]
["2026-09-02T17:43:07.088457+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.088462+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.088472+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.088477+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.088477+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.088492+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.088492+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.088507+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.088512+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.088522+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.088537+00:00", "trade", 12.56, 200.0]
["2026-09-02T17:43:07.088552+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.088557+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.088593+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.088593+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.088598+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.088638+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.088703+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.088713+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.089104+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.089379+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.089424+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.089455+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.089535+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.089825+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.090302+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.090347+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.090367+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.090748+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.090788+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.090828+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.090868+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.091187+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:43:07.091189+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.091238+00:00", "trade", 12.54, 200.0]
["2026-09-02T17:43:07.091304+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.091324+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.091469+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.092354+00:00", "trade", 12.555, 300.0]
["2026-09-02T17:43:07.092587+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:07.095159+00:00", "trade", 12.555, 556.0]
["2026-09-02T17:43:07.102593+00:00", "trade", 12.555, 100.0]
["2026-09-02T17:43:07.151525+00:00", "trade", 12.555, 262.0]
["2026-09-02T17:43:09.143988+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:09.189651+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:09.189651+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:09.189671+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:09.192679+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:09.354258+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:09.456651+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:09.456676+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:09.456957+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:09.457037+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:09.457122+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:09.550529+00:00", "quote", 12.55, 12.56]
["2026-09-02T17:43:09.550610+00:00", "quote", 12.56, 12.56]
["2026-09-02T17:43:09.550610+00:00", "quote", 12.56, 12.56]
["2026-09-02T17:43:09.550614+00:00", "quote", 12.56, 12.56]
["2026-09-02T17:43:09.550694+00:00", "quote", 12.56, 12.56]
["2026-09-02T17:43:09.550775+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.550850+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.551005+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.551178+00:00", "trade", 12.56, 10.0]
["2026-09-02T17:43:09.551201+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.551587+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.551602+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.551602+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.551627+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.552228+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.552709+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.553100+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.557867+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.558709+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.560032+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.590133+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.813308+00:00", "trade", 12.56, 100.0]
["2026-09-02T17:43:09.813309+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.813685+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.813695+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.813765+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.813790+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.813915+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.814231+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.814236+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.814311+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.814316+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.814697+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.814772+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.820521+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.866871+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.867147+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.867317+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.867503+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.867563+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.867583+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.868049+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.868500+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.873677+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.873732+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.919942+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.920082+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.920158+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.920398+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.920468+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.920664+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.920704+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.920950+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:09.921396+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:10.006884+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:10.007205+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:10.058617+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:10.486183+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:10.486624+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:10.813900+00:00", "trade", 12.565, 2.0]
["2026-09-02T17:43:10.966284+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:10.966708+00:00", "trade", 12.565, 1.0]
["2026-09-02T17:43:10.967241+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:11.143666+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:11.252718+00:00", "trade", 12.5467, 6.0]
["2026-09-02T17:43:11.628383+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:11.639138+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:11.639665+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:11.673766+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:11.673966+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:11.674437+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:11.679274+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:11.714984+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:11.750463+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:11.780073+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:11.819332+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:11.819788+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:11.846571+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:11.966211+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:11.983978+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:11.984314+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:12.006286+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:12.006737+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:12.017733+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:12.120984+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:12.144845+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:12.300275+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:12.304174+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:12.304189+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:12.305151+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:12.488703+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:12.489805+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:12.531364+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:12.532101+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:12.635767+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:12.637592+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:12.807676+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:12.972397+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:12.973049+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:12.973520+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:12.992004+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:12.992440+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:12.994690+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:13.090906+00:00", "trade", 12.5413, 92.0]
["2026-09-02T17:43:13.163136+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:13.235888+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:13.311809+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:13.312290+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:13.413912+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:13.426882+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:13.464773+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:13.733211+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:13.734128+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:13.735120+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:13.837539+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:14.035805+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:14.035805+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:14.035875+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:14.036316+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:14.196016+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:14.577417+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:14.842106+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:14.842582+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:15.689941+00:00", "trade", 12.5401, 1.0]
["2026-09-02T17:43:16.330534+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:16.333050+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:16.341555+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:16.350667+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:16.358004+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:16.458969+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:16.487687+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:16.487687+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:16.716175+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:16.817862+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:17.777949+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:18.799437+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:20.078236+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:20.175337+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:20.369120+00:00", "trade", 12.5482, 19.0]
["2026-09-02T17:43:20.685365+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:20.685765+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:21.165185+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:21.165185+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:21.176086+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:21.531270+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:22.047447+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:22.048184+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:22.484195+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:22.597509+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:22.598627+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:22.635264+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:22.648721+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:22.706338+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:26.037481+00:00", "trade", 12.5422, 74.0]
["2026-09-02T17:43:26.304109+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:26.304831+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:26.314233+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:26.573148+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:26.573319+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:26.573519+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:26.575719+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:26.580962+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:26.723375+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:26.723807+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:26.724167+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:26.724328+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:26.731334+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:26.731334+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:26.731369+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:26.737735+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:28.051975+00:00", "trade", 12.565, 2.0]
["2026-09-02T17:43:28.160687+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:28.161078+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:28.165462+00:00", "trade", 12.565, 867.0]
["2026-09-02T17:43:28.166059+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:28.166310+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:28.166470+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:28.167360+00:00", "trade", 12.565, 200.0]
["2026-09-02T17:43:28.421361+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:28.465095+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:28.465446+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:28.466012+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:28.473134+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:28.590298+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:28.590303+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:28.591055+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:28.592083+00:00", "trade", 12.565, 1.0]
["2026-09-02T17:43:28.622705+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:28.638948+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:28.696971+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:28.733824+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:28.734029+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:28.734290+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:28.741943+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:28.748348+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:29.150519+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:29.150755+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:29.151191+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:29.151196+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:29.151226+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:29.216496+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:29.652402+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:29.652402+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:30.005682+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:30.081547+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:30.960376+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:31.363860+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:31.918368+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:33.879654+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:33.879654+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:34.132841+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:34.497057+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:37.344620+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:37.447294+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:37.738671+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:37.739127+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:39.535718+00:00", "trade", 12.5434, 71.0]
["2026-09-02T17:43:39.604862+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:39.604887+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:39.612014+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:39.872237+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:40.250727+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:40.250727+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:40.409133+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:40.424540+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:41.076475+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:41.349368+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:42.731669+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:42.749857+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:42.919835+00:00", "trade", 12.5502, 24.0]
["2026-09-02T17:43:43.126302+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:43.126768+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:43.399424+00:00", "trade", 12.565, 9.0]
["2026-09-02T17:43:43.414294+00:00", "trade", 12.5601, 1.0]
["2026-09-02T17:43:45.463261+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:45.463482+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:45.468699+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:45.695092+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:45.695117+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:45.699818+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:45.943893+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:45.963179+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:46.082408+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:46.530433+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:46.530451+00:00", "trade", 12.56, 200.0]
["2026-09-02T17:43:46.531460+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:46.531485+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:46.531646+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:46.538151+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:47.219698+00:00", "trade", 12.565, 5000.0]
["2026-09-02T17:43:47.426923+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:47.731182+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:47.731277+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:47.734975+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:47.736213+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:48.488982+00:00", "trade", 12.5418, 1.0]
["2026-09-02T17:43:50.220741+00:00", "trade", 12.565, 2.0]
["2026-09-02T17:43:50.914902+00:00", "trade", 12.5445, 16.0]
["2026-09-02T17:43:51.541904+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:51.541914+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:51.541929+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:51.577007+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:51.612852+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:51.786490+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:51.786751+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:51.789377+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:51.898602+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:51.907708+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:52.022157+00:00", "trade", 12.565, 6.0]
["2026-09-02T17:43:52.023354+00:00", "trade", 12.565, 700.0]
["2026-09-02T17:43:52.024431+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:52.125145+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:52.281191+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:52.281196+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:52.281236+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:52.281677+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:52.290237+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:52.730815+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:52.732554+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:52.947089+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:52.966334+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:53.532849+00:00", "trade", 12.565, 9.0]
["2026-09-02T17:43:53.704078+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:53.704554+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:54.981193+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:55.057640+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:55.525908+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:56.024490+00:00", "trade", 12.565, 1.0]
["2026-09-02T17:43:56.025851+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:58.062166+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:58.062307+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:58.062657+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:58.062988+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:58.067804+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:58.067830+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:58.207978+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:43:59.624675+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:00.005716+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:00.603953+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:00.604248+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:00.605060+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:02.183612+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:02.183762+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:02.184228+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:02.408963+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:02.409845+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:02.542194+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:02.594874+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:02.596147+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:02.674654+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:03.022526+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:03.099870+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:03.573561+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:03.574463+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:04.522160+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:04.522210+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:04.522316+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:04.522692+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:04.524135+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:04.528551+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:04.528551+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:05.056164+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:05.066178+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:05.079294+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:09.369440+00:00", "trade", 12.5677, 10.0]
["2026-09-02T17:44:09.370481+00:00", "trade", 12.565, 1.0]
["2026-09-02T17:44:10.717295+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:10.721179+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:10.721299+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:10.721710+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:10.729809+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:10.734962+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:10.735022+00:00", "trade", 12.565, 123.0]
["2026-09-02T17:44:10.735077+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:10.735368+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:10.735914+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:10.735989+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:10.736004+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:10.737287+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:10.743111+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:10.744975+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:11.942778+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:11.943374+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:11.943464+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:11.944462+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:11.944837+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:11.952566+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:11.967391+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:11.967526+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:11.967822+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:11.978182+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:11.981039+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.006298+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.006509+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.007992+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.008439+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.102036+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.102141+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.102552+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.103900+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.104948+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.138418+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.139515+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.145018+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.145419+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.145474+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.145663+00:00", "trade", 12.565, 600.0]
["2026-09-02T17:44:12.145715+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.145725+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.146542+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.146557+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.146652+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.146893+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.146993+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.148421+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.148877+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.150632+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:12.220123+00:00", "trade", 12.565, 118.0]
["2026-09-02T17:44:12.479369+00:00", "trade", 12.565, 3800.0]
["2026-09-02T17:44:12.629636+00:00", "trade", 12.5431, 59.0]
["2026-09-02T17:44:13.290982+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:14.503318+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:14.503749+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:14.504441+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:14.508330+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:14.580246+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:44:14.855230+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:44:14.855235+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:44:14.855265+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:44:14.855300+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.855305+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.855305+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.855335+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.855340+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.855345+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.855346+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:44:14.855350+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.855385+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.855450+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.855465+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.855676+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.855691+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.855751+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.855871+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.855891+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.855906+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.855931+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.856232+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.856247+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.856252+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.856728+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.856753+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.857214+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.857214+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.857249+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.857706+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.857731+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.857731+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.857931+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.858212+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.858212+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.858728+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.859410+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.866121+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.868364+00:00", "trade", 12.57, 200.0]
["2026-09-02T17:44:14.869378+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.869378+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.869388+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:14.957905+00:00", "trade", 12.57, 2700.0]
["2026-09-02T17:44:15.034581+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:15.035197+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:15.236069+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:44:15.256551+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:44:15.747738+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:44:15.796627+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:16.092455+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:16.104760+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:16.335443+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:16.562798+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:16.563390+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:16.688703+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:16.789858+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:17.213710+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:17.214191+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:17.420522+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:17.504702+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:17.542397+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:17.553919+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:17.693907+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:17.726985+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:17.829354+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:18.243959+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:18.358652+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:18.374053+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:18.397138+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:18.397143+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:18.397634+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:18.630613+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:18.639489+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:18.767413+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:18.767904+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:18.919715+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:19.001192+00:00", "trade", 12.545, 1.0]
["2026-09-02T17:44:19.006782+00:00", "trade", 12.575, 52.0]
["2026-09-02T17:44:19.007699+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:19.007815+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:19.008080+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:19.008531+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:19.109276+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:19.267181+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:19.267196+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:19.292987+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:19.293203+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:19.293899+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:19.298957+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:19.308274+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:19.308274+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:19.308299+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:19.351271+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:19.351602+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:19.359420+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:20.230145+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:20.911744+00:00", "trade", 12.5555, 75.0]
["2026-09-02T17:44:20.911783+00:00", "trade", 12.5555, 74.0]
["2026-09-02T17:44:21.267989+00:00", "trade", 12.575, 200.0]
["2026-09-02T17:44:21.269913+00:00", "trade", 12.57, 200.0]
["2026-09-02T17:44:21.639850+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:21.640552+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:21.644832+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:21.802818+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:21.860484+00:00", "trade", 12.58, 6.0]
["2026-09-02T17:44:21.860771+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:21.860791+00:00", "trade", 12.58, 94.0]
["2026-09-02T17:44:21.861041+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:21.869246+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.044948+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.045164+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.045655+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.046106+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.046111+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.066981+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.276233+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.276283+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.328974+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.527009+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.546796+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.547713+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.547728+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.547794+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.548154+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.548154+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.548190+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.572352+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.572387+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.613039+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.613495+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.613505+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.613811+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.614267+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.614733+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.761181+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.775084+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.778667+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.779103+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.779103+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.779429+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.779585+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.780026+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.780492+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.926829+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:22.927275+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:23.005501+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:23.049832+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:23.049997+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:23.070200+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:23.070661+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:23.071117+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:23.071428+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:23.109133+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:23.110015+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:23.110140+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:23.110456+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:23.110691+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:23.110691+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:23.111173+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:23.111614+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:23.163853+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:23.907646+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:23.909234+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:24.084747+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:24.097051+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:24.098068+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:24.114006+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:25.041626+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:25.043926+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:25.045139+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:25.046051+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:25.046988+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:25.047204+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:25.083555+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:25.086578+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:25.218446+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:25.219428+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:25.528277+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:25.528308+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:25.528869+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:25.530788+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:25.604428+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:25.604905+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:26.371532+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:26.411837+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:26.469384+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:26.487793+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:26.600310+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:26.600827+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:26.928976+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:26.928976+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:26.935758+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:26.945822+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:27.048811+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:27.082316+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:27.380145+00:00", "trade", 12.5448, 25.0]
["2026-09-02T17:44:30.005745+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:30.880459+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:30.905298+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:30.906317+00:00", "trade", 12.575, 13.0]
["2026-09-02T17:44:35.339420+00:00", "trade", 12.575, 400.0]
["2026-09-02T17:44:35.339865+00:00", "trade", 12.575, 400.0]
["2026-09-02T17:44:35.339922+00:00", "trade", 12.575, 300.0]
["2026-09-02T17:44:35.340187+00:00", "trade", 12.575, 300.0]
["2026-09-02T17:44:35.614771+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:35.615061+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:35.615082+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:35.615097+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:35.616009+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:36.692778+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:36.696968+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:36.720573+00:00", "trade", 12.5671, 89.0]
["2026-09-02T17:44:37.449056+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:37.449061+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:38.453979+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:38.454139+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:38.454200+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:38.510052+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:38.558352+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:38.871496+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:39.019142+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:39.358019+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:44:39.381878+00:00", "trade", 12.575, 2700.0]
["2026-09-02T17:44:40.163748+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:40.163798+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:40.236010+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:41.187952+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:41.994015+00:00", "trade", 12.5637, 55.0]
["2026-09-02T17:44:43.219045+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:43.434206+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:44.576030+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:45.127607+00:00", "trade", 12.575, 6.0]
["2026-09-02T17:44:45.743429+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:45.744803+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:45.744803+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:45.744823+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:45.745284+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:45.746131+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:45.780645+00:00", "trade", 12.575, 200.0]
["2026-09-02T17:44:45.782530+00:00", "trade", 12.57, 200.0]
["2026-09-02T17:44:45.783575+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:45.783901+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:45.783901+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:45.789143+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:46.106407+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:46.106888+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:46.842637+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:46.943161+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:49.601424+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:50.494457+00:00", "trade", 12.5472, 1.0]
["2026-09-02T17:44:51.695907+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:51.695972+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:51.695987+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:51.695992+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:51.696859+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:51.699225+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:51.705385+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:51.716311+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:51.716326+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:51.717749+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:51.883874+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:51.967663+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:52.769815+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:55.259823+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:55.391530+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:44:55.814947+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:55.814947+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:55.835471+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:55.836128+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:55.969129+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:56.068670+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:56.068806+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:56.068946+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:56.071196+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:56.462146+00:00", "trade", 12.5751, 3800.0]
["2026-09-02T17:44:56.872947+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:56.921668+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:57.646265+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:57.647999+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:57.647999+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:57.648014+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:57.648540+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:57.650184+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:57.665441+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:57.665811+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:57.714252+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:57.717499+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:57.748262+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:57.788924+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:57.911766+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:58.805485+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:58.805816+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:58.805821+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:58.979714+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:58.979825+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:58.979850+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:58.983553+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:58.984431+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:59.100511+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:59.145318+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:59.152766+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:59.152810+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:44:59.153207+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:59.153247+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:59.153282+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:44:59.155642+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.155642+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.155693+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.155718+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.155718+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.155728+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.155758+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.155758+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.155773+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.156364+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.156595+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.156670+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.156670+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.156675+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.156705+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.157091+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.157141+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.157146+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.157482+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.157597+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.157612+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.158113+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.158113+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.158569+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.158610+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.163281+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.195091+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:44:59.746360+00:00", "trade", 12.585, 275.0]
["2026-09-02T17:45:00.005768+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:00.264488+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:02.826921+00:00", "trade", 12.585, 100.0]
["2026-09-02T17:45:02.857690+00:00", "trade", 12.585, 200.0]
["2026-09-02T17:45:03.907792+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.021232+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.235220+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.235261+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.235261+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.235261+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.243260+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.243746+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.267708+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.267748+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.267768+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.267768+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.425653+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.487620+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.488021+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.491825+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.492622+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.539459+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.545373+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.559977+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.560418+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.652116+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.652592+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.653334+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.654076+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.654492+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:04.755908+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:05.083963+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:05.120575+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:05.315017+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:05.315333+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:05.315368+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:05.318510+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:05.319823+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:05.324033+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:05.329441+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:05.992004+00:00", "trade", 12.5717, 2.0]
["2026-09-02T17:45:07.995143+00:00", "trade", 12.585, 3.0]
["2026-09-02T17:45:08.007386+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:08.107910+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:08.501276+00:00", "trade", 12.585, 3.0]
["2026-09-02T17:45:08.916883+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:08.926771+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:08.934475+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:08.981642+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:08.982183+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:08.982188+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:08.982198+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:08.982674+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:09.018524+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:09.020825+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:09.223827+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:09.224759+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:09.256485+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:09.449403+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:09.911903+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:09.913136+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:10.051274+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:10.286618+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:10.697610+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:10.745324+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:11.220353+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:11.221119+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:11.221591+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:11.222543+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:11.224758+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:11.229209+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:11.331096+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:11.760346+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:11.978635+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:11.978931+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:12.442527+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:12.497167+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:12.741864+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:12.916684+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:13.033913+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:13.206694+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:13.332017+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:13.538848+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:14.735938+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:14.736299+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:14.736380+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:14.738259+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:14.738304+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:14.738394+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:14.740539+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:14.740675+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:14.740690+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:14.746178+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:14.746794+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:14.747331+00:00", "trade", 12.585, 1525.0]
["2026-09-02T17:45:14.748223+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:14.748278+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:14.748308+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:14.748749+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:14.750774+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:14.754412+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:14.784389+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:14.876338+00:00", "trade", 12.5899, 93.0]
["2026-09-02T17:45:14.877680+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:14.878101+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:14.919014+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:14.919014+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:15.186660+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:15.564733+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.202274+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.203111+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.204238+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.212393+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.212879+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.212884+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.213350+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.228153+00:00", "trade", 12.585, 200.0]
["2026-09-02T17:45:16.229194+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:45:16.229749+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.232465+00:00", "trade", 12.5472, 22.0]
["2026-09-02T17:45:16.233242+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.289561+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.289636+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.306943+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.307379+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.307614+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.307659+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.307689+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.307985+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.308140+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.308140+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.313187+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.338457+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.338888+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.338888+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.339349+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.484475+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.484931+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.487357+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.487643+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.488103+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.489978+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.495973+00:00", "trade", 12.589, 190.0]
["2026-09-02T17:45:16.502878+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:45:16.503615+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.503620+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.503620+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.503660+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.503710+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.503715+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.503730+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.503735+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.503740+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.503740+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.503745+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.504066+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.504086+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.504111+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.504307+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.504612+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.504627+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.504637+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.505129+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.505144+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.505660+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.505680+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.506311+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.506321+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.507314+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.507364+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.509900+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.511624+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.513027+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.521918+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.537420+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.538859+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.573496+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.575155+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.583998+00:00", "trade", 12.595, 177.0]
["2026-09-02T17:45:16.675739+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.727267+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.727267+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.727382+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.727397+00:00", "trade", 12.59, 125.0]
["2026-09-02T17:45:16.727848+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:16.727848+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:17.748308+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:17.916829+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:17.916869+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:18.006758+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:18.219142+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:18.220486+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:18.364453+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:18.366162+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:18.409906+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:18.412547+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:18.520399+00:00", "trade", 12.595, 2900.0]
["2026-09-02T17:45:18.522102+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:18.556825+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:18.592815+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:18.720880+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:18.823599+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:18.875237+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:19.078834+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:19.168785+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:19.190907+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:19.297741+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:19.349318+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:19.478014+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:19.588306+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:19.640150+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:19.798960+00:00", "trade", 12.5523, 1.0]
["2026-09-02T17:45:20.782720+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:20.801996+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:21.002232+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:21.104425+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:21.166964+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:21.167405+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:21.167881+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:21.482659+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:21.483696+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:21.584722+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:21.809756+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:21.910591+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:21.982958+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:22.016378+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:22.825340+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:22.826022+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:22.929458+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:23.224464+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:23.226604+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:23.228473+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:23.411097+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:23.428449+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:23.529614+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:24.105824+00:00", "trade", 12.6, 100.0]
["2026-09-02T17:45:24.106876+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:24.451590+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:26.072826+00:00", "trade", 12.5959, 175.0]
["2026-09-02T17:45:26.211017+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:26.221105+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:45:26.266499+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:26.266499+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:26.290258+00:00", "trade", 12.5741, 33.0]
["2026-09-02T17:45:26.927315+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:27.378181+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:27.875964+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:28.022914+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:28.022954+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:28.043768+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:28.043784+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:28.044595+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:28.217000+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:28.217767+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:28.276597+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:28.276622+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:28.393089+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:28.446651+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:28.494535+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:28.785682+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:28.892912+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:29.024389+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:29.041367+00:00", "trade", 12.5929, 1.0]
["2026-09-02T17:45:29.041731+00:00", "trade", 12.5929, 1.0]
["2026-09-02T17:45:29.057844+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:29.062665+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:29.217934+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:29.264775+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:29.265252+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:29.265738+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:29.267382+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:29.267407+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:29.287550+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:29.801596+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:30.005797+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:30.131320+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:30.805948+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:30.806765+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:30.806996+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:30.832246+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:30.833258+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:30.834937+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:30.840937+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:30.845472+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:31.288242+00:00", "trade", 12.6, 100.0]
["2026-09-02T17:45:31.288701+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:31.465025+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:32.439256+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:33.075197+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:33.126703+00:00", "trade", 12.6, 100.0]
["2026-09-02T17:45:33.433493+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:34.558016+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:45:34.663281+00:00", "trade", 12.6, 10.0]
["2026-09-02T17:45:34.663332+00:00", "trade", 12.6, 39.0]
["2026-09-02T17:45:35.696855+00:00", "trade", 12.6, 200.0]
["2026-09-02T17:45:35.696858+00:00", "trade", 12.6, 200.0]
["2026-09-02T17:45:35.696882+00:00", "trade", 12.6, 300.0]
["2026-09-02T17:45:35.696882+00:00", "trade", 12.6, 200.0]
["2026-09-02T17:45:35.697154+00:00", "quote", 12.6, 12.6]
["2026-09-02T17:45:35.697169+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.697174+00:00", "trade", 12.6, 1000.0]
["2026-09-02T17:45:35.697174+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.697174+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.697179+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.697189+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.697199+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.697204+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.697279+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.697294+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.697304+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.697344+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.697359+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.697364+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.697429+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.697799+00:00", "trade", 12.605, 146.0]
["2026-09-02T17:45:35.697870+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.697905+00:00", "trade", 12.605, 5.0]
["2026-09-02T17:45:35.697905+00:00", "trade", 12.605, 141.0]
["2026-09-02T17:45:35.697911+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.697926+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.698070+00:00", "trade", 12.605, 146.0]
["2026-09-02T17:45:35.698392+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.698402+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.698878+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.698908+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.699179+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.699492+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:45:35.699494+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.699509+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.699565+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:45:35.699775+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.699900+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.702597+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.703108+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.732628+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:35.835683+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:37.062329+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:37.062810+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:37.099206+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:37.203013+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:37.766918+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:37.780450+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:37.780952+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:37.793948+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:37.793958+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:38.152881+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:38.267603+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:38.306806+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:38.306806+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:38.307242+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:38.373289+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:38.373289+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:38.373746+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:38.405877+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:38.623469+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:38.623469+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:38.817505+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:38.817861+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:38.817861+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:38.993418+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:38.993679+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:38.993684+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:38.994812+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:38.994827+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:38.994837+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:39.249798+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:39.355709+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:40.005203+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:40.005218+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:40.005228+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:40.005228+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:40.071360+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:40.071385+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:40.071801+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:40.291940+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:40.404202+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:40.501317+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:40.502169+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:40.502169+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:40.688307+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:40.857805+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:40.971119+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:41.157271+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:41.279943+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:41.300772+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:41.401337+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:41.517818+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:41.646579+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:41.647016+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:42.332646+00:00", "trade", 12.5875, 15.0]
["2026-09-02T17:45:42.507420+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:42.540659+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:42.546985+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:45.997576+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:45.997636+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:45.998553+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:45.998553+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:46.313577+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:46.314494+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:46.475421+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:46.827974+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:46.844905+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:46.905901+00:00", "trade", 12.5549, 1.0]
["2026-09-02T17:45:47.223356+00:00", "trade", 12.5787, 113.0]
["2026-09-02T17:45:47.223434+00:00", "trade", 12.5787, 74.0]
["2026-09-02T17:45:47.984102+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:48.997381+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:49.161375+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:49.345527+00:00", "trade", 12.5583, 19.0]
["2026-09-02T17:45:49.365681+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:49.467202+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:50.403087+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:50.533186+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:51.218359+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:51.692416+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:53.181671+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:53.252078+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:53.277159+00:00", "trade", 12.605, 3.0]
["2026-09-02T17:45:54.169363+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:54.169368+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:54.169368+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:54.169403+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:54.169403+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:54.170691+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:54.559977+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:54.565831+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:54.566678+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:54.566723+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:54.567740+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:55.299766+00:00", "trade", 12.6099, 2150.0]
["2026-09-02T17:45:55.484038+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:55.484309+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:55.523166+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:55.538452+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:55.538893+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:55.570423+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:55.570904+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:55.624081+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:55.624722+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:55.692463+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:55.700989+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:55.734358+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:55.737155+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:55.738799+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:55.757563+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:56.167898+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:56.964637+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:56.964933+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:56.965399+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:56.997851+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:56.998287+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:57.025697+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:57.483405+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:57.509505+00:00", "trade", 12.5882, 84.0]
["2026-09-02T17:45:57.649941+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:58.306435+00:00", "trade", 12.61, 105.0]
["2026-09-02T17:45:58.306912+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:45:58.314919+00:00", "trade", 12.61, 1.0]
["2026-09-02T17:45:58.329479+00:00", "trade", 12.61, 100.0]
["2026-09-02T17:45:58.757839+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.757841+00:00", "trade", 12.61, 1000.0]
["2026-09-02T17:45:58.757841+00:00", "trade", 12.61, 200.0]
["2026-09-02T17:45:58.757890+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.757985+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.757985+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.757995+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.758000+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.758000+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.758020+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.758070+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.758070+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.758075+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.758085+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.758115+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.758140+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.758536+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.758571+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.758736+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.758801+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.758822+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.758867+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.758867+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.758902+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.759358+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.759358+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.759483+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.759819+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.759859+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.759859+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.759967+00:00", "trade", 12.615, 4.0]
["2026-09-02T17:45:58.760200+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.760208+00:00", "trade", 12.6, 200.0]
["2026-09-02T17:45:58.760260+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.760320+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.760340+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.760388+00:00", "trade", 12.615, 100.0]
["2026-09-02T17:45:58.760801+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.760861+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.761383+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.761899+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.762019+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.775827+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.788748+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.889983+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:58.935797+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:59.038591+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:59.653879+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:59.653879+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:59.663532+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:59.767895+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:45:59.928867+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:00.005820+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:00.381183+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:00.381213+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:00.381333+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:00.392415+00:00", "trade", 12.615, 320.0]
["2026-09-02T17:46:00.394475+00:00", "trade", 12.615, 300.0]
["2026-09-02T17:46:00.394538+00:00", "trade", 12.615, 300.0]
["2026-09-02T17:46:00.562554+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:00.563100+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:00.645466+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:01.919073+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:02.024924+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:02.092961+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:02.350879+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:02.370220+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:02.488501+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:02.535408+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:03.040413+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:03.391699+00:00", "trade", 12.5516, 1.0]
["2026-09-02T17:46:04.375406+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:04.478591+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:06.001516+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:06.105994+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:06.530859+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:07.775868+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:07.877665+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:07.960011+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:08.150756+00:00", "trade", 12.6167, 8.0]
["2026-09-02T17:46:08.151120+00:00", "trade", 12.6167, 1.0]
["2026-09-02T17:46:08.426565+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:08.427001+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:08.779037+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:08.779599+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:09.221374+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:09.238494+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:09.869334+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:10.121197+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:10.556808+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:10.557770+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:10.654390+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:11.349141+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:11.354033+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:12.699095+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:12.773602+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:13.248731+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:13.249408+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:13.775538+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:14.273458+00:00", "trade", 12.5998, 2.0]
["2026-09-02T17:46:14.892218+00:00", "trade", 12.5612, 1.0]
["2026-09-02T17:46:15.547800+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:15.549068+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:15.549078+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:15.549515+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:15.585699+00:00", "trade", 12.6106, 17.0]
["2026-09-02T17:46:15.585757+00:00", "trade", 12.6105, 26.0]
["2026-09-02T17:46:15.585766+00:00", "trade", 12.599, 49.0]
["2026-09-02T17:46:15.592436+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:15.860158+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:15.860243+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:15.863606+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:17.095399+00:00", "trade", 12.615, 2.0]
["2026-09-02T17:46:17.168964+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:17.286558+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:17.376221+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:17.492683+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:17.903765+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:18.192937+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:18.209597+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:18.212534+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:18.441488+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:18.543260+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:18.552276+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:18.642492+00:00", "trade", 12.615, 32.0]
["2026-09-02T17:46:18.653728+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:19.523515+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:19.976261+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:19.989549+00:00", "trade", 12.6199, 100.0]
["2026-09-02T17:46:20.199747+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:20.323241+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:21.864223+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:21.867762+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:24.131828+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:24.242180+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:24.908935+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:26.773066+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:26.773346+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:26.773346+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:26.920351+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:26.920817+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:27.930256+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:28.374447+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:28.622782+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:28.645170+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:28.645606+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:28.755176+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:29.364685+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:29.673930+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:30.005864+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:30.069510+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:30.071921+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:31.372337+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:31.450678+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:32.100518+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:32.203362+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:32.226369+00:00", "trade", 12.615, 100.0]
["2026-09-02T17:46:32.227163+00:00", "trade", 12.615, 105.0]
["2026-09-02T17:46:32.227331+00:00", "trade", 12.615, 100.0]
["2026-09-02T17:46:32.227578+00:00", "trade", 12.615, 100.0]
["2026-09-02T17:46:32.227584+00:00", "trade", 12.615, 100.0]
["2026-09-02T17:46:32.227659+00:00", "trade", 12.615, 100.0]
["2026-09-02T17:46:32.228438+00:00", "trade", 12.615, 100.0]
["2026-09-02T17:46:32.229262+00:00", "trade", 12.615, 100.0]
["2026-09-02T17:46:32.229532+00:00", "trade", 12.615, 100.0]
["2026-09-02T17:46:32.307805+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:32.395153+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:32.528746+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:32.632377+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:33.551912+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:34.260797+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:34.487977+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:34.488258+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:35.185748+00:00", "trade", 12.62, 100.0]
["2026-09-02T17:46:35.186763+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:35.421215+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:35.605749+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:36.506754+00:00", "trade", 12.615, 100.0]
["2026-09-02T17:46:37.552526+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:37.592060+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:37.624973+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:37.874135+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:37.986357+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:38.219872+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:39.145146+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:39.145146+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:39.145302+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:39.145637+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:39.145653+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:39.150329+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:39.150469+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:39.151426+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:39.175183+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:39.207284+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:39.385452+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:39.385583+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:39.385874+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:39.392665+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:39.403626+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:39.403946+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:39.679186+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:39.679892+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:39.768033+00:00", "trade", 12.6197, 4000.0]
["2026-09-02T17:46:39.769029+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:39.769946+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:40.276550+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:40.276991+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:40.277432+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:40.759213+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:40.767593+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:40.865225+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:40.865706+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:41.076307+00:00", "trade", 12.62, 3800.0]
["2026-09-02T17:46:41.079853+00:00", "trade", 12.62, 3.0]
["2026-09-02T17:46:41.079904+00:00", "trade", 12.62, 1.0]
["2026-09-02T17:46:41.079955+00:00", "trade", 12.62, 100.0]
["2026-09-02T17:46:41.081870+00:00", "trade", 12.62, 80.0]
["2026-09-02T17:46:41.081873+00:00", "trade", 12.62, 28.0]
["2026-09-02T17:46:41.194211+00:00", "trade", 12.62, 52.0]
["2026-09-02T17:46:41.196081+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:41.196126+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:41.196853+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:41.197329+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:41.627797+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:41.707316+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:41.709231+00:00", "trade", 12.62, 25.0]
["2026-09-02T17:46:41.709258+00:00", "trade", 12.62, 10.0]
["2026-09-02T17:46:41.940676+00:00", "trade", 12.62, 100.0]
["2026-09-02T17:46:41.940676+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:41.940730+00:00", "trade", 12.62, 100.0]
["2026-09-02T17:46:41.940742+00:00", "trade", 12.62, 100.0]
["2026-09-02T17:46:41.940742+00:00", "trade", 12.62, 200.0]
["2026-09-02T17:46:41.940746+00:00", "quote", 12.61, 12.63]
["2026-09-02T17:46:41.940776+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.940776+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.940786+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.940796+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.940796+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.940811+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.940816+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.940821+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.940826+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.940826+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.940831+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.940846+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.940891+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.940897+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.940901+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.940901+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.940901+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.940911+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.940936+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.940996+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.941037+00:00", "trade", 12.62, 46.0]
["2026-09-02T17:46:41.941049+00:00", "trade", 12.62, 46.0]
["2026-09-02T17:46:41.941117+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.941182+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.941272+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.941322+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.941342+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.941397+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.941578+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.941638+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.941733+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.941813+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.941813+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.941843+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.941843+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.942056+00:00", "trade", 12.625, 300.0]
["2026-09-02T17:46:41.942095+00:00", "trade", 12.625, 478.0]
["2026-09-02T17:46:41.942110+00:00", "trade", 12.625, 300.0]
["2026-09-02T17:46:41.942214+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.942214+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.942695+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.942695+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.942721+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.942787+00:00", "trade", 12.625, 49.0]
["2026-09-02T17:46:41.943091+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.943162+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.943162+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.943162+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.943372+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.943454+00:00", "trade", 12.625, 300.0]
["2026-09-02T17:46:41.943648+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.943648+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.944314+00:00", "trade", 12.61, 100.0]
["2026-09-02T17:46:41.944348+00:00", "trade", 12.61, 100.0]
["2026-09-02T17:46:41.944375+00:00", "trade", 12.61, 200.0]
["2026-09-02T17:46:41.944781+00:00", "trade", 12.625, 2.0]
["2026-09-02T17:46:41.944800+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.944936+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.944936+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.945908+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.946334+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:41.950260+00:00", "trade", 12.625, 300.0]
["2026-09-02T17:46:41.953351+00:00", "trade", 12.62, 89.0]
["2026-09-02T17:46:41.983504+00:00", "trade", 12.625, 214.0]
["2026-09-02T17:46:41.984746+00:00", "trade", 12.62, 875.0]
["2026-09-02T17:46:42.205861+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:42.206382+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:42.319462+00:00", "trade", 12.6149, 29.0]
["2026-09-02T17:46:42.352989+00:00", "trade", 12.625, 90.0]
["2026-09-02T17:46:42.388780+00:00", "trade", 12.6045, 47.0]
["2026-09-02T17:46:42.389080+00:00", "trade", 12.625, 148.0]
["2026-09-02T17:46:42.394135+00:00", "trade", 12.6175, 235.0]
["2026-09-02T17:46:42.394205+00:00", "trade", 12.625, 203.0]
["2026-09-02T17:46:42.440413+00:00", "trade", 12.625, 355.0]
["2026-09-02T17:46:42.442132+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:43.178407+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:43.425034+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:43.425510+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:43.720190+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:43.821160+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:46.625853+00:00", "trade", 12.625, 100.0]
["2026-09-02T17:46:47.474258+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:47.575073+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:47.611830+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:47.612296+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:47.644453+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:47.645901+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:47.696933+00:00", "trade", 12.625, 200.0]
["2026-09-02T17:46:47.700766+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:47.701242+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:47.749492+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:47.751542+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:47.751542+00:00", "quote", 12.62, 12.63]
["2026-09-02T17:46:47.912329+00:00", "trade", 12.62, 800.0]
["2026-09-02T17:46:47.912329+00:00", "trade", 12.62, 600.0]
["2026-09-02T17:46:47.912338+00:00", "trade", 12.62, 75.0]
["2026-09-02T17:46:47.912341+00:00", "trade", 12.62, 1200.0]
["2026-09-02T17:46:47.912344+00:00", "trade", 12.62, 260.0]
["2026-09-02T17:46:47.912344+00:00", "trade", 12.62, 10.0]
["2026-09-02T17:46:47.912350+00:00", "trade", 12.62, 200.0]
["2026-09-02T17:46:47.912354+00:00", "trade", 12.62, 200.0]
["2026-09-02T17:46:47.912354+00:00", "trade", 12.62, 100.0]
["2026-09-02T17:46:47.912371+00:00", "trade", 12.62, 25.0]
["2026-09-02T17:46:47.912375+00:00", "trade", 12.62, 25.0]
["2026-09-02T17:46:47.912375+00:00", "trade", 12.62, 300.0]
["2026-09-02T17:46:47.912377+00:00", "trade", 12.62, 400.0]
["2026-09-02T17:46:47.912380+00:00", "trade", 12.62, 25.0]
["2026-09-02T17:46:47.912380+00:00", "trade", 12.62, 75.0]
["2026-09-02T17:46:47.912560+00:00", "quote", 12.62, 12.62]
["2026-09-02T17:46:47.912565+00:00", "quote", 12.62, 12.62]
["2026-09-02T17:46:47.912570+00:00", "quote", 12.62, 12.62]
["2026-09-02T17:46:47.912576+00:00", "trade", 12.62, 100.0]
["2026-09-02T17:46:47.912576+00:00", "trade", 12.62, 200.0]
["2026-09-02T17:46:47.912582+00:00", "trade", 12.62, 100.0]
["2026-09-02T17:46:47.912600+00:00", "quote", 12.62, 12.62]
["2026-09-02T17:46:47.912615+00:00", "quote", 12.62, 12.62]
["2026-09-02T17:46:47.912650+00:00", "quote", 12.62, 12.62]
["2026-09-02T17:46:47.912655+00:00", "quote", 12.62, 12.62]
["2026-09-02T17:46:47.912675+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.912705+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.912896+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.912946+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.912951+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.912971+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.912981+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.913054+00:00", "trade", 12.62, 100.0]
["2026-09-02T17:46:47.913054+00:00", "trade", 12.62, 74.0]
["2026-09-02T17:46:47.913075+00:00", "trade", 12.62, 154.0]
["2026-09-02T17:46:47.913081+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.913216+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.913236+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.913317+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.913357+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.913387+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.913422+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.913472+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.913502+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.913502+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.913557+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.913582+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.913808+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.914133+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.914374+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.914374+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.914514+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.914715+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.914825+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.914905+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.914905+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.915261+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.917025+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.921516+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.921917+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:47.933224+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:48.006859+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:48.013429+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:48.066268+00:00", "trade", 12.5769, 1.0]
["2026-09-02T17:46:48.089425+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:48.342652+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:50.057287+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:50.057352+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:50.060700+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:51.272165+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:51.274034+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:51.659199+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:51.773772+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:53.230284+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:53.230284+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:53.231025+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:53.260992+00:00", "trade", 12.6164, 1000.0]
["2026-09-02T17:46:53.671227+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:54.613887+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:55.365413+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:55.368405+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:55.369383+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:55.376269+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:55.377297+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:55.377768+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:55.420013+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:55.481334+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:55.483053+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:55.491057+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:55.491578+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:55.491979+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:55.492019+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:55.770822+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:55.771268+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:55.789556+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:55.790033+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:56.351006+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:56.351297+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:56.351337+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:57.557914+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:57.558130+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:57.558541+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:58.256986+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:58.257593+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:58.678132+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:58.678307+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:58.679039+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:58.689935+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:58.773183+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:58.773634+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:58.774336+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:58.786179+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:58.913822+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:58.914103+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:59.291375+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:59.335053+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:59.335540+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:59.336011+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:59.336016+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:59.350731+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:59.351187+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:59.486704+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:59.487155+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:59.906983+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:59.907123+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:59.907614+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:59.908095+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:46:59.956024+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:00.005893+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:00.086750+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:00.479513+00:00", "trade", 12.62, 100.0]
["2026-09-02T17:47:00.480120+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:00.480481+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:00.484921+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:00.709039+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:00.709836+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:01.252250+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:01.323265+00:00", "trade", 12.615, 100.0]
["2026-09-02T17:47:01.353366+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:02.277206+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:02.279036+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:02.280725+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:02.281081+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:02.281116+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:02.283572+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:02.283760+00:00", "trade", 12.615, 600.0]
["2026-09-02T17:47:02.283760+00:00", "trade", 12.615, 421.0]
["2026-09-02T17:47:02.283837+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:02.283883+00:00", "trade", 12.615, 500.0]
["2026-09-02T17:47:02.284378+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:02.284689+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:02.284779+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:02.285707+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:02.286238+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:02.287802+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:02.290277+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:02.290964+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:02.293119+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:02.326514+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:02.327310+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:02.327310+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:02.383885+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:02.384717+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:02.476931+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:02.832797+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:02.893396+00:00", "trade", 12.615, 2.0]
["2026-09-02T17:47:03.072882+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:05.711926+00:00", "trade", 12.615, 50.0]
["2026-09-02T17:47:07.808538+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:07.808563+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:07.809059+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:07.814878+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:07.816081+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:08.248393+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:08.249301+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:09.068603+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:09.068698+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:11.216739+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:11.216739+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:11.232381+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:11.232436+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:11.232591+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:11.232672+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:11.239037+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:11.239503+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:11.247462+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:11.254949+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:11.263535+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:11.263991+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:11.490346+00:00", "trade", 12.6101, 190.0]
["2026-09-02T17:47:11.490935+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:11.490976+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:11.508287+00:00", "trade", 12.615, 3800.0]
["2026-09-02T17:47:11.509264+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:11.509720+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:11.551379+00:00", "trade", 12.611, 177.0]
["2026-09-02T17:47:11.868633+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:11.868844+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:11.868944+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:11.869089+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:11.883097+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:11.883729+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:11.883784+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:11.884185+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:12.734701+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:12.734917+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:12.735012+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:12.737849+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:12.742756+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:12.742796+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:12.784655+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:12.785427+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:12.786043+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:12.787106+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:12.792880+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:12.845735+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:12.852667+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:13.553331+00:00", "trade", 12.615, 100.0]
["2026-09-02T17:47:14.095444+00:00", "trade", 12.6101, 2150.0]
["2026-09-02T17:47:15.386204+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:16.030862+00:00", "trade", 12.61, 4000.0]
["2026-09-02T17:47:16.340236+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:16.379530+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:16.380367+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:16.518354+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:17.266292+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:17.268157+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:17.268417+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:17.280050+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:17.280050+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:17.397857+00:00", "trade", 12.6167, 66.0]
["2026-09-02T17:47:17.521900+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:17.522241+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:17.522456+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:17.527879+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:17.528501+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:17.528501+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:17.529463+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:17.543095+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:17.760062+00:00", "trade", 12.611, 93.0]
["2026-09-02T17:47:17.766536+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:17.766807+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:17.767318+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:17.784763+00:00", "trade", 12.615, 118.0]
["2026-09-02T17:47:17.841735+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:17.841750+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:17.843549+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:17.879635+00:00", "trade", 12.5858, 1.0]
["2026-09-02T17:47:18.050000+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:47:18.050011+00:00", "trade", 12.61, 100.0]
["2026-09-02T17:47:18.050014+00:00", "trade", 12.61, 4.0]
["2026-09-02T17:47:18.050018+00:00", "trade", 12.61, 100.0]
["2026-09-02T17:47:18.050020+00:00", "trade", 12.61, 100.0]
["2026-09-02T17:47:18.050032+00:00", "trade", 12.61, 100.0]
["2026-09-02T17:47:18.050032+00:00", "trade", 12.61, 100.0]
["2026-09-02T17:47:18.050035+00:00", "trade", 12.61, 100.0]
["2026-09-02T17:47:18.050035+00:00", "trade", 12.61, 200.0]
["2026-09-02T17:47:18.050050+00:00", "trade", 12.61, 196.0]
["2026-09-02T17:47:18.050083+00:00", "trade", 12.61, 4.0]
["2026-09-02T17:47:18.050261+00:00", "trade", 12.61, 74.0]
["2026-09-02T17:47:18.050528+00:00", "trade", 12.61, 198.0]
["2026-09-02T17:47:18.050606+00:00", "trade", 12.61, 600.0]
["2026-09-02T17:47:18.050606+00:00", "quote", 12.6, 12.62]
["2026-09-02T17:47:18.050609+00:00", "trade", 12.61, 1.0]
["2026-09-02T17:47:18.050611+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.050626+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.050626+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.050631+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.050631+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.050631+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.050637+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.050641+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.050641+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.050646+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.050666+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.050671+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.050676+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.050737+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.050747+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.050752+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.050817+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.051348+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.051684+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.051704+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.051714+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.051869+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.052055+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.052180+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.052180+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.052666+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.052671+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.053383+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.056736+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.058029+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.061232+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.188334+00:00", "trade", 12.605, 200.0]
["2026-09-02T17:47:18.189346+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.189346+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.189346+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.326507+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.326958+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.528818+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.629537+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:18.918394+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:19.070089+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:19.173230+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:19.654699+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:19.655130+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:20.584474+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:23.953658+00:00", "trade", 12.5649, 160.0]
["2026-09-02T17:47:24.028454+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:24.876330+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:25.506623+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:25.507495+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:25.508492+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:26.017422+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:26.021181+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:26.674428+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:26.692997+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:26.841926+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:26.844097+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:26.846327+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:26.862636+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:26.963185+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:27.296171+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:27.298592+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:27.300993+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:27.300993+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:27.548381+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:27.632656+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:27.634024+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:28.056999+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:28.057441+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:28.350497+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:28.351379+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:28.601458+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:28.602381+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:28.638552+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:28.740845+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:29.090413+00:00", "trade", 12.6148, 28.0]
["2026-09-02T17:47:29.728061+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:30.005922+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:32.113531+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:32.291489+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:35.566708+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:35.702266+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:37.916303+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:37.916749+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:38.161345+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:38.198058+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:38.198469+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:38.198469+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:40.767044+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:40.851880+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:41.313578+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:41.488959+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:42.460403+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:42.462539+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:42.466804+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:45.758748+00:00", "trade", 12.5938, 1.0]
["2026-09-02T17:47:48.063330+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:48.064503+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:50.015595+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:50.016072+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:51.702310+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:51.702325+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:51.702470+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:51.702480+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:51.713842+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:51.720959+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:51.803425+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:52.467659+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:52.499985+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:52.512230+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:53.945845+00:00", "trade", 12.605, 14.0]
["2026-09-02T17:47:55.180932+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:55.180978+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:55.185859+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:55.185859+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:55.186340+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:55.373810+00:00", "trade", 12.605, 2.0]
["2026-09-02T17:47:55.485201+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:55.485637+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:56.222473+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:56.222939+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:56.228878+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:56.613587+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:56.749566+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:58.217470+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:58.319718+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:58.715969+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:58.819510+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:59.374049+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:59.374169+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:59.374259+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:59.374530+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:59.375502+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:59.376118+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:59.376620+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:59.376660+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:59.377101+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:59.386097+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:47:59.607453+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:00.005945+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:00.233910+00:00", "trade", 12.61, 100.0]
["2026-09-02T17:48:00.235131+00:00", "trade", 12.605, 1.0]
["2026-09-02T17:48:00.666400+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:00.666841+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:00.719842+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:01.494311+00:00", "trade", 12.605, 200.0]
["2026-09-02T17:48:01.495351+00:00", "trade", 12.6, 200.0]
["2026-09-02T17:48:01.496714+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:01.497190+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:01.497190+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:02.248055+00:00", "trade", 12.61, 4.0]
["2026-09-02T17:48:02.248621+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:02.292265+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:02.296214+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:03.147272+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:03.151502+00:00", "trade", 12.61, 200.0]
["2026-09-02T17:48:03.152284+00:00", "trade", 12.61, 20.0]
["2026-09-02T17:48:03.162192+00:00", "trade", 12.61, 100.0]
["2026-09-02T17:48:03.162306+00:00", "trade", 12.61, 200.0]
["2026-09-02T17:48:03.162307+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.162324+00:00", "trade", 12.61, 200.0]
["2026-09-02T17:48:03.162324+00:00", "trade", 12.61, 200.0]
["2026-09-02T17:48:03.162358+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.162373+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.162373+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.162408+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.162408+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.162413+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.162413+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.162428+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.162433+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.162438+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.162458+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.162488+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.162693+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.162779+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.162884+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.162884+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.162884+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.162889+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.162889+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.162899+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.162929+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.162929+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.162974+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.162992+00:00", "trade", 12.615, 2100.0]
["2026-09-02T17:48:03.163046+00:00", "trade", 12.615, 50.0]
["2026-09-02T17:48:03.163290+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.163320+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.163330+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.163530+00:00", "trade", 12.615, 50.0]
["2026-09-02T17:48:03.163798+00:00", "trade", 12.615, 347.0]
["2026-09-02T17:48:03.163811+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.163846+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.164282+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.164312+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.164332+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.164372+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.164754+00:00", "trade", 12.6, 200.0]
["2026-09-02T17:48:03.164788+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.164802+00:00", "trade", 12.6, 200.0]
["2026-09-02T17:48:03.164809+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.164809+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.164813+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.164833+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.164833+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.164848+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.165290+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.165731+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:03.166192+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:04.165184+00:00", "trade", 12.615, 1.0]
["2026-09-02T17:48:04.165235+00:00", "trade", 12.615, 100.0]
["2026-09-02T17:48:04.795384+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:05.079835+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:05.079880+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:06.489771+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:06.686078+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:07.039993+00:00", "trade", 12.6142, 25.0]
["2026-09-02T17:48:07.419952+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:07.733337+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:07.733337+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:07.733372+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:07.733853+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:07.781110+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:08.906400+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:10.756502+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:10.756798+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:10.757059+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:10.757062+00:00", "trade", 12.61, 100.0]
["2026-09-02T17:48:10.757065+00:00", "trade", 12.61, 200.0]
["2026-09-02T17:48:10.757083+00:00", "trade", 12.61, 200.0]
["2026-09-02T17:48:10.757084+00:00", "quote", 12.61, 12.62]
["2026-09-02T17:48:10.757218+00:00", "trade", 12.61, 4.0]
["2026-09-02T17:48:10.757269+00:00", "quote", 12.61, 12.61]
["2026-09-02T17:48:10.757294+00:00", "quote", 12.61, 12.61]
["2026-09-02T17:48:10.757294+00:00", "quote", 12.61, 12.61]
["2026-09-02T17:48:10.757299+00:00", "quote", 12.61, 12.61]
["2026-09-02T17:48:10.757304+00:00", "quote", 12.61, 12.61]
["2026-09-02T17:48:10.757344+00:00", "trade", 12.61, 10.0]
["2026-09-02T17:48:10.757344+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.757347+00:00", "trade", 12.61, 100.0]
["2026-09-02T17:48:10.757347+00:00", "trade", 12.61, 70.0]
["2026-09-02T17:48:10.757365+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.757384+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.757610+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.757645+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.757656+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.757656+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.757656+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.757660+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.757660+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.757660+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.757660+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.757680+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.757680+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.757695+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.757790+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.757946+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.758001+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.758146+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.758146+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.758587+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.758607+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.758713+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.759039+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.759134+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.759159+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.759489+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.759595+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.759690+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.759700+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.759986+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.760602+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.761269+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.767949+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:10.784689+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:11.057412+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:11.057803+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:11.294847+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:11.360718+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:11.399039+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:12.414458+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:12.415340+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:12.625364+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:13.638773+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:13.638773+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:14.271061+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:14.271066+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:15.033137+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:15.033137+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:15.295516+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:15.505892+00:00", "trade", 12.605, 100.0]
["2026-09-02T17:48:15.506502+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:15.506823+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:15.507224+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:15.590693+00:00", "trade", 12.616, 72.0]
["2026-09-02T17:48:15.590753+00:00", "trade", 12.616, 36.0]
["2026-09-02T17:48:15.590762+00:00", "trade", 12.616, 36.0]
["2026-09-02T17:48:15.644906+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:15.644911+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:15.701901+00:00", "trade", 12.5986, 1.0]
["2026-09-02T17:48:15.703245+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.006220+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.006225+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.006225+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.007067+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.030553+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.030994+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.712699+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.712699+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.712704+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.712734+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.750213+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.750509+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.758372+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.758392+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.772770+00:00", "trade", 12.5679, 1.0]
["2026-09-02T17:48:16.779994+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.786985+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.806392+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.806442+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.817759+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.817759+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.817889+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.827772+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.830895+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.830895+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.860781+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.860926+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:16.965299+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:17.359867+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:17.405721+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:17.887351+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:17.887797+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:17.889396+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:17.897340+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:18.118510+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:18.346362+00:00", "trade", 12.6, 15.0]
["2026-09-02T17:48:18.385741+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:18.386197+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:18.845458+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:18.845984+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:19.143020+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:19.143376+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:19.143542+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:19.143762+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:19.143963+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:19.144008+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:19.144128+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:19.144569+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:19.247719+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:19.248150+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:19.248636+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:19.249283+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:19.264188+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:19.265045+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:20.768333+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:20.769255+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:21.924170+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:21.924787+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:21.924802+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:21.925749+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:21.926511+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:21.943065+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:21.943130+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:21.943516+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.594420+00:00", "trade", 12.6006, 1300.0]
["2026-09-02T17:48:22.596111+00:00", "trade", 12.6006, 200.0]
["2026-09-02T17:48:22.601971+00:00", "trade", 12.6, 200.0]
["2026-09-02T17:48:22.601971+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.602010+00:00", "trade", 12.6, 100.0]
["2026-09-02T17:48:22.602010+00:00", "trade", 12.6, 200.0]
["2026-09-02T17:48:22.602017+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.602448+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.602488+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.602856+00:00", "trade", 12.605, 200.0]
["2026-09-02T17:48:22.603119+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.603141+00:00", "trade", 12.605, 100.0]
["2026-09-02T17:48:22.603249+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.603301+00:00", "trade", 12.605, 200.0]
["2026-09-02T17:48:22.603851+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.603891+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.707828+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.708354+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.708485+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.708961+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.709001+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.709236+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.709282+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.709522+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.709522+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.709803+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.718649+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.719085+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.769540+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.769570+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.800172+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.800739+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.801075+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.801395+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.801506+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.801701+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.801716+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.801957+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.801962+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.802438+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.809074+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.809911+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.837566+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.837752+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.838048+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.879050+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:22.879501+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:23.002273+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:23.002659+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:23.002819+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:23.057022+00:00", "trade", 12.6085, 84.0]
["2026-09-02T17:48:23.431318+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:23.612979+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:23.671920+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:23.785595+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:24.048319+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:24.079649+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:24.103114+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:24.104097+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:24.104177+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:24.104177+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:24.104618+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:24.105084+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:24.106182+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:24.126345+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:24.126385+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:24.127988+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:24.205027+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:25.966428+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:26.059833+00:00", "trade", 12.6, 1.0]
["2026-09-02T17:48:26.060492+00:00", "trade", 12.6, 1.0]
["2026-09-02T17:48:27.689463+00:00", "quote", 12.6, 12.61]
["2026-09-02T17:48:28.065002+00:00", "trade", 12.6, 2.0]
["2026-09-02T17:48:28.065005+00:00", "trade", 12.6, 100.0]
["2026-09-02T17:48:28.065151+00:00", "quote", 12.6, 12.6]
["2026-09-02T17:48:28.065155+00:00", "trade", 12.6, 100.0]
["2026-09-02T17:48:28.065162+00:00", "trade", 12.6, 2.0]
["2026-09-02T17:48:28.065164+00:00", "trade", 12.6, 200.0]
["2026-09-02T17:48:28.065166+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.065176+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.065182+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.065182+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.065201+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.065203+00:00", "trade", 12.6, 1.0]
["2026-09-02T17:48:28.065206+00:00", "trade", 12.6, 1.0]
["2026-09-02T17:48:28.065252+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.065282+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.065282+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.065287+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.065392+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.065397+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.065435+00:00", "trade", 12.6, 98.0]
["2026-09-02T17:48:28.065447+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.065452+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.065492+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.065517+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.065522+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.065522+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.065527+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.065557+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.065587+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.065728+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.065748+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.065758+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.065863+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.065863+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.066023+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.066464+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.066946+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.066946+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.066981+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.067387+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.067422+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.067422+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.067467+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.067627+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.067948+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.067948+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.068183+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.069146+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.314825+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.314825+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.427222+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.427783+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.948791+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:28.950340+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:29.484049+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:29.485126+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:29.931959+00:00", "trade", 12.5991, 2000.0]
["2026-09-02T17:48:30.005975+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:30.076702+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:30.386900+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:30.432159+00:00", "trade", 12.6059, 18.0]
["2026-09-02T17:48:30.463522+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:30.467200+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:30.546509+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:30.546830+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:30.550153+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:30.551671+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:30.564316+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:31.220015+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:31.235572+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:31.338351+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:31.365923+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:48:31.367004+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:31.367525+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:31.367580+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:31.550996+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:32.248830+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:32.248845+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:32.249306+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:32.572752+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:48:32.573411+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:32.908222+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:32.910172+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:33.368395+00:00", "trade", 12.59, 1.0]
["2026-09-02T17:48:33.369469+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:34.155332+00:00", "trade", 12.5971, 1.0]
["2026-09-02T17:48:34.566739+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:34.874300+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:34.877187+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:34.967868+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:34.968389+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:34.968830+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:36.974010+00:00", "trade", 12.5689, 31.0]
["2026-09-02T17:48:36.998203+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:37.221273+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:38.547852+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:38.548829+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:40.594165+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:41.068623+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:41.078014+00:00", "trade", 12.6128, 42.0]
["2026-09-02T17:48:41.078970+00:00", "trade", 12.6128, 39.0]
["2026-09-02T17:48:41.320812+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:41.592142+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:44.052546+00:00", "trade", 12.59, 1.0]
["2026-09-02T17:48:44.053271+00:00", "trade", 12.595, 4.0]
["2026-09-02T17:48:46.521543+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:46.549146+00:00", "trade", 12.5993, 1.0]
["2026-09-02T17:48:46.623736+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:47.526828+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:47.533539+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:47.533544+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:48.885311+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:48.885392+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:50.388921+00:00", "trade", 12.6042, 58.0]
["2026-09-02T17:48:50.390439+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:50.479620+00:00", "trade", 12.5964, 8.0]
["2026-09-02T17:48:50.479996+00:00", "trade", 12.5964, 1.0]
["2026-09-02T17:48:50.480668+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:52.145691+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:52.600827+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:52.601454+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:52.606361+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:52.606366+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:52.606396+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:52.606867+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:54.296748+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:54.675012+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:57.059369+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:57.065730+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:57.072691+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:57.109103+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:57.109529+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:57.109960+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:57.212614+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:57.357458+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:57.622829+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:57.765277+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:58.815970+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:58.816421+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:59.328974+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:59.329064+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:59.445386+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:59.650027+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:59.678775+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:48:59.828827+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:00.006013+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:00.101796+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:00.102237+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:01.053428+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:01.323062+00:00", "trade", 12.5995, 8.0]
["2026-09-02T17:49:01.324100+00:00", "trade", 12.595, 2.0]
["2026-09-02T17:49:01.837005+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:03.123413+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:03.123413+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:08.049188+00:00", "trade", 12.595, 3.0]
["2026-09-02T17:49:11.825491+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:11.825561+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:11.825952+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:11.827646+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:12.557916+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:12.765775+00:00", "trade", 12.595, 2.0]
["2026-09-02T17:49:13.134652+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:13.134667+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:13.145558+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:13.167485+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:13.167921+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:13.814257+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:13.932574+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:14.868562+00:00", "trade", 12.6042, 1.0]
["2026-09-02T17:49:18.606528+00:00", "trade", 12.5905, 100.0]
["2026-09-02T17:49:21.791032+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:21.791082+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:22.230361+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:22.232090+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:22.723423+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:23.010525+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:23.222775+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:23.222790+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:27.244378+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:27.244408+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:28.716928+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:29.159600+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:29.260981+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:29.265873+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:29.302725+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:29.303151+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:29.374937+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:29.412992+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:29.517135+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:29.640709+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:29.989152+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:29.989628+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:30.006042+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:30.796634+00:00", "trade", 12.595, 200.0]
["2026-09-02T17:49:30.797588+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:30.797654+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:30.799097+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:49:30.799934+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:31.906975+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:32.008567+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:36.026992+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:38.258877+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:38.605817+00:00", "trade", 12.595, 14.0]
["2026-09-02T17:49:39.161483+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:39.265405+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:39.880993+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:39.880998+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:39.881003+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:39.881484+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:40.030417+00:00", "trade", 12.5979, 92.0]
["2026-09-02T17:49:40.264850+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:41.034774+00:00", "trade", 12.5932, 19.0]
["2026-09-02T17:49:41.035953+00:00", "trade", 12.595, 2.0]
["2026-09-02T17:49:41.289345+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:41.408845+00:00", "trade", 12.595, 135.0]
["2026-09-02T17:49:41.914822+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:42.689708+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:42.808882+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:42.808882+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:43.038392+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:43.528612+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:44.255450+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:44.256227+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:44.256933+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:44.256989+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:44.261589+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:44.264311+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:44.264787+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:44.266220+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:44.345880+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:44.424632+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:44.425238+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:44.425283+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:44.850078+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:44.850118+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:45.051502+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:49:45.051557+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:45.052068+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:45.052128+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:45.052444+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:45.052444+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:45.052524+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:45.053767+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:45.062688+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:45.470583+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:45.822553+00:00", "trade", 12.6081, 1.0]
["2026-09-02T17:49:45.870599+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:47.401975+00:00", "trade", 12.595, 13.0]
["2026-09-02T17:49:47.852891+00:00", "trade", 12.5931, 5.0]
["2026-09-02T17:49:48.026809+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:48.027160+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:48.027370+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:48.131477+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:48.131919+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:48.132435+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:48.133723+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:49.232761+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:50.068263+00:00", "trade", 12.6003, 33.0]
["2026-09-02T17:49:50.069634+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:50.431474+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:50.443077+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:50.443357+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:51.223010+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:51.392628+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:51.393265+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:51.606130+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:49:51.607213+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:51.607735+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:53.189522+00:00", "trade", 12.59, 10.0]
["2026-09-02T17:49:53.189994+00:00", "trade", 12.595, 2.0]
["2026-09-02T17:49:55.017825+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:55.017825+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:55.018637+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:55.021007+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:55.082824+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:55.174377+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:55.177735+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:55.273287+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:55.273312+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:55.273517+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:55.568383+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:55.568784+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:55.569376+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:55.569466+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:55.626401+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:55.626401+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:57.235125+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:57.235606+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:57.236047+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:57.336561+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:57.557631+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:57.558228+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:57.559150+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:57.732201+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:57.734246+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:57.939674+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:57.981279+00:00", "trade", 12.59, 2.0]
["2026-09-02T17:49:57.981282+00:00", "trade", 12.59, 110.0]
["2026-09-02T17:49:57.981328+00:00", "trade", 12.59, 2100.0]
["2026-09-02T17:49:57.981357+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:49:57.981364+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:49:57.981364+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:49:57.981366+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:49:57.981368+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:57.981409+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:49:57.981448+00:00", "trade", 12.59, 2.0]
["2026-09-02T17:49:57.981451+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:49:57.981810+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:57.981850+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:57.981850+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:57.981935+00:00", "trade", 12.59, 2.0]
["2026-09-02T17:49:57.985328+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:57.985523+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:57.985525+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:49:57.985531+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:49:57.985556+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:49:57.985556+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:49:57.986130+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:57.986130+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:57.986364+00:00", "trade", 12.59, 1.0]
["2026-09-02T17:49:57.986370+00:00", "trade", 12.59, 50.0]
["2026-09-02T17:49:57.987729+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:57.989771+00:00", "trade", 12.59, 20.0]
["2026-09-02T17:49:58.016679+00:00", "trade", 12.59, 94.0]
["2026-09-02T17:49:58.273568+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:59.089272+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:59.164756+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:49:59.347360+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:50:00.006071+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:00.917362+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:50:00.918760+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:00.919402+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:01.073640+00:00", "trade", 12.595, 2000.0]
["2026-09-02T17:50:01.073693+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:01.074570+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:01.075012+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:01.125875+00:00", "trade", 12.59, 75.0]
["2026-09-02T17:50:01.125875+00:00", "trade", 12.59, 25.0]
["2026-09-02T17:50:01.126133+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:01.126158+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:01.126469+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:01.126750+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:01.126910+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:01.127181+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:01.127191+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:01.129060+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:01.135069+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:01.283903+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:01.283948+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:01.284038+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:01.284249+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:01.285382+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:01.286524+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:01.319037+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:02.035073+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:02.351180+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:02.351681+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:02.514884+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:02.515099+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:02.515560+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:02.750399+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:02.750579+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:02.769123+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:03.995628+00:00", "trade", 12.595, 825.0]
["2026-09-02T17:50:04.760611+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:05.547467+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:07.070401+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:07.077924+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:07.078210+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:07.080430+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:07.182022+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:07.182077+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:07.281718+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:07.839294+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:07.839690+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:07.840171+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:07.840652+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:08.094776+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:08.095653+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:08.288757+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:09.006914+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:09.006939+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:09.006994+00:00", "trade", 12.59, 10.0]
["2026-09-02T17:50:09.007290+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:50:09.007300+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.007305+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.007310+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:50:09.007310+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.007310+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.007315+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.007390+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.007430+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.007435+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.007551+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.007555+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.007585+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.007596+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.007601+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.007911+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.007992+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.008032+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.008072+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.008072+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.008152+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.008473+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.008593+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.008633+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.008949+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.009069+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.009109+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.009430+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.009550+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.009590+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.009871+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.010472+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.011194+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.011956+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.013059+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.014472+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.015264+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.015434+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:09.634395+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:10.932295+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:11.388920+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:11.393040+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:13.577743+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:13.577753+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:13.577758+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:13.579191+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:13.579337+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:13.581797+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:13.832741+00:00", "trade", 12.585, 200.0]
["2026-09-02T17:50:13.833881+00:00", "trade", 12.585, 2.0]
["2026-09-02T17:50:13.834478+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:13.834919+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:13.845123+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:13.855493+00:00", "trade", 12.589, 183.0]
["2026-09-02T17:50:13.856084+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:13.856405+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:13.906467+00:00", "trade", 12.59, 2900.0]
["2026-09-02T17:50:13.908148+00:00", "trade", 12.5888, 88.0]
["2026-09-02T17:50:13.911645+00:00", "trade", 12.5899, 189.0]
["2026-09-02T17:50:14.486227+00:00", "trade", 12.5899, 2000.0]
["2026-09-02T17:50:14.789922+00:00", "trade", 12.6076, 1.0]
["2026-09-02T17:50:15.186489+00:00", "trade", 12.5872, 3800.0]
["2026-09-02T17:50:15.340573+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:15.340813+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:15.340873+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:15.349213+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:15.445948+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:15.448394+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:15.449206+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:15.593176+00:00", "trade", 12.5926, 103.0]
["2026-09-02T17:50:15.593221+00:00", "trade", 12.5926, 68.0]
["2026-09-02T17:50:16.151706+00:00", "trade", 12.59, 2700.0]
["2026-09-02T17:50:16.992940+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:18.046078+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:18.283066+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:21.022172+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:21.238030+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:21.238265+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:21.406415+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:26.173926+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:27.115995+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:27.116742+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:27.116797+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:27.432052+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:28.229306+00:00", "trade", 12.585, 200.0]
["2026-09-02T17:50:28.230039+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:50:28.231001+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:28.231081+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:29.000164+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:29.502062+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:29.510798+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:29.818940+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:29.974875+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:30.006090+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:32.180207+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:32.421987+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:35.941868+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:36.330231+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:37.694749+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:37.701655+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:37.704833+00:00", "trade", 12.59, 42.0]
["2026-09-02T17:50:37.705013+00:00", "trade", 12.59, 415.0]
["2026-09-02T17:50:37.705019+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:50:37.705022+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:50:37.705026+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:50:37.705028+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:50:37.705040+00:00", "trade", 12.59, 25.0]
["2026-09-02T17:50:37.705149+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:50:37.705409+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:37.705618+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:50:37.705635+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:37.705660+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:37.705730+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:37.705876+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:37.705891+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:37.705931+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:37.706156+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:37.706412+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:37.707078+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:37.707545+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:37.710827+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:37.711178+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:37.715323+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:37.718145+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:38.003711+00:00", "trade", 12.59, 75.0]
["2026-09-02T17:50:38.003711+00:00", "trade", 12.59, 25.0]
["2026-09-02T17:50:38.004415+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:38.133251+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:38.391926+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:38.747797+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:39.552149+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:39.656512+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:40.091846+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:40.543540+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:41.164426+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:41.460439+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:41.470062+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:41.470423+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:41.473300+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:41.578740+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:41.585622+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:42.025156+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:42.132191+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:42.494036+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:43.082695+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:43.731247+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:44.156673+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:44.572661+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:44.572681+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:44.575764+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:44.592183+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:44.616024+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:44.616400+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:45.173922+00:00", "trade", 12.5814, 34.0]
["2026-09-02T17:50:45.175104+00:00", "trade", 12.585, 2.0]
["2026-09-02T17:50:45.175965+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:45.201396+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:45.261649+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:45.301148+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:46.321528+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:46.449705+00:00", "trade", 12.6066, 1.0]
["2026-09-02T17:50:47.324552+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:47.358598+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:47.952424+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:48.158995+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:48.542096+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:48.542361+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:48.542406+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:48.542988+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:48.552445+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:49.270758+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:50.120783+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:50.432326+00:00", "trade", 12.59, 19.0]
["2026-09-02T17:50:50.433360+00:00", "trade", 12.585, 2.0]
["2026-09-02T17:50:50.451424+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:51.526329+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:51.535932+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:51.869988+00:00", "trade", 12.58, 2000.0]
["2026-09-02T17:50:51.870993+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:51.897000+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:50:52.317984+00:00", "trade", 12.589, 111.0]
["2026-09-02T17:50:53.120300+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:50:53.120382+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:50:53.120385+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:50:53.120387+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:50:53.120391+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:50:53.120829+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:50:53.120834+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:50:53.120839+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:50:53.120854+00:00", "trade", 12.59, 8.0]
["2026-09-02T17:50:53.120857+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:50:53.120889+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:50:53.120944+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:50:53.120994+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:50:53.121034+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:50:53.121034+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:50:53.121049+00:00", "quote", 12.59, 12.59]
["2026-09-02T17:50:53.121099+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.121129+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.121290+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.121300+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.121620+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.121645+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.121786+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.121806+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.121999+00:00", "trade", 12.595, 2.0]
["2026-09-02T17:50:53.122267+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.122267+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.122608+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.122758+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.122783+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.123089+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.123089+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.123119+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.123249+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.123274+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.123690+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.124664+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:50:53.124709+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:50:53.124755+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:50:53.124848+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.533043+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.534136+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.633296+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.647220+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.647455+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.647661+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:53.669909+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:54.035026+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:54.045150+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:54.206524+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:54.214192+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:54.214207+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:55.658951+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:55.658951+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:56.442754+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:56.442779+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:58.332220+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:58.332225+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:58.917812+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:58.917812+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:50:59.415020+00:00", "trade", 12.589, 89.0]
["2026-09-02T17:51:00.006125+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:00.128690+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:00.128710+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:01.620210+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:01.620210+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:01.797541+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:01.797541+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:02.983335+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:02.983335+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:04.332491+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:04.333454+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:04.933861+00:00", "trade", 12.5973, 1.0]
["2026-09-02T17:51:05.304035+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:05.304035+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:05.362610+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:05.362770+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:05.362785+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:05.372844+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:05.417701+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:05.862448+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:06.017887+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:06.144222+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:06.176354+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:06.176369+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:06.176374+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:06.176389+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:07.302536+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:07.302540+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:09.856299+00:00", "trade", 12.5889, 29.0]
["2026-09-02T17:51:11.165795+00:00", "trade", 12.595, 14.0]
["2026-09-02T17:51:11.166769+00:00", "trade", 12.595, 2.0]
["2026-09-02T17:51:11.168835+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:11.169552+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:11.169993+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:11.442561+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:11.442565+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:11.866096+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:51:13.209941+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:13.245912+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:13.952025+00:00", "trade", 12.581, 53.0]
["2026-09-02T17:51:13.985540+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:14.769383+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:14.903216+00:00", "trade", 12.6051, 1.0]
["2026-09-02T17:51:15.051809+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:15.179758+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:17.230958+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:17.230958+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:17.238005+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:17.238456+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:17.640577+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:19.063544+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:21.013815+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:21.013985+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:22.271163+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:22.273002+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:22.273443+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:22.273954+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:23.095592+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:23.264845+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:24.012447+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:24.219118+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:24.803306+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:25.191088+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:26.059233+00:00", "trade", 12.595, 1.0]
["2026-09-02T17:51:29.650712+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:29.651509+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:29.696589+00:00", "trade", 12.595, 2.0]
["2026-09-02T17:51:29.697654+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:29.698095+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:30.006152+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:30.079101+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:30.086704+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:30.086704+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:30.142035+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:30.142381+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:30.149312+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:30.246554+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:30.250237+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:30.752356+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:30.755579+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:30.762034+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:30.983691+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:32.325852+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:51:32.411182+00:00", "trade", 12.595, 39.0]
["2026-09-02T17:51:33.628572+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:33.628577+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:33.785888+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:51:34.355996+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:34.498069+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:34.970291+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:34.981483+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:36.030355+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:36.569447+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:37.834098+00:00", "trade", 12.6054, 22.0]
["2026-09-02T17:51:38.041092+00:00", "trade", 12.5968, 1.0]
["2026-09-02T17:51:38.041455+00:00", "trade", 12.5968, 1.0]
["2026-09-02T17:51:38.042286+00:00", "trade", 12.595, 2.0]
["2026-09-02T17:51:39.479584+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:39.498679+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:39.580338+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:40.261428+00:00", "trade", 12.595, 2900.0]
["2026-09-02T17:51:40.262810+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:42.384859+00:00", "trade", 12.6013, 1.0]
["2026-09-02T17:51:43.020013+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:43.041770+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:44.453441+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:44.455911+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:44.461359+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:44.461404+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:44.461429+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:44.461795+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:44.490062+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:44.490373+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:44.490564+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:44.490604+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:44.490739+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:44.491015+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:44.502026+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:44.502637+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:44.502938+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:44.503009+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:44.504893+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:44.504895+00:00", "trade", 12.59, 5.0]
["2026-09-02T17:51:44.504898+00:00", "trade", 12.59, 95.0]
["2026-09-02T17:51:44.505860+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:44.509589+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:44.660094+00:00", "trade", 12.591, 111.0]
["2026-09-02T17:51:44.677919+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:44.756749+00:00", "trade", 12.591, 183.0]
["2026-09-02T17:51:44.770931+00:00", "trade", 12.5912, 88.0]
["2026-09-02T17:51:44.810950+00:00", "trade", 12.5901, 189.0]
["2026-09-02T17:51:44.813284+00:00", "trade", 12.595, 189.0]
["2026-09-02T17:51:45.708713+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:51:45.708716+00:00", "trade", 12.59, 24.0]
["2026-09-02T17:51:45.709371+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:45.716135+00:00", "trade", 12.59, 500.0]
["2026-09-02T17:51:45.716772+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:51:45.720784+00:00", "trade", 12.595, 200.0]
["2026-09-02T17:51:45.720798+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:45.721264+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:45.721324+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:45.721464+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:45.721504+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:45.721890+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:45.721895+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:45.721940+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:45.722341+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:45.722848+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:45.728466+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:45.728506+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:45.729664+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:45.744499+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:45.773571+00:00", "trade", 12.595, 293.0]
["2026-09-02T17:51:45.833541+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:45.897603+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:45.901598+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:45.911366+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:46.492256+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:47.523071+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:47.523442+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:47.524184+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:47.527171+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:47.540372+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:47.631604+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:47.634366+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:47.692905+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:47.693181+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:47.774623+00:00", "trade", 12.595, 2.0]
["2026-09-02T17:51:48.037374+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:48.433691+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:48.433706+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:48.434172+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:48.440858+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:48.562627+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:48.771133+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:49.247104+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:49.247119+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:49.247134+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:49.247139+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:49.247630+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:49.254436+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:49.258351+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:49.282212+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:49.746115+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:49.764965+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:53.457436+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:53.575767+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:54.507702+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:54.508078+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:54.509031+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:54.526382+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:55.885928+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:55.986437+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:56.416539+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:56.542168+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:57.119370+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:57.364387+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:57.368166+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:57.368206+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:51:58.058742+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:00.006181+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:00.710736+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:00.719001+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:00.886328+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:05.152252+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:05.152282+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:05.400763+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:06.004645+00:00", "trade", 12.5891, 47.0]
["2026-09-02T17:52:06.271740+00:00", "trade", 12.5936, 20.0]
["2026-09-02T17:52:06.468927+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:06.549874+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:06.837713+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:06.846088+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:06.950321+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:07.467801+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:08.188790+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:08.719200+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:08.719200+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:08.719225+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:08.720488+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:10.215301+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:10.275885+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:10.849734+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:10.849940+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:10.850411+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:10.972230+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:11.285692+00:00", "trade", 12.5972, 1.0]
["2026-09-02T17:52:11.286062+00:00", "trade", 12.5972, 1.0]
["2026-09-02T17:52:11.286739+00:00", "trade", 12.59, 500.0]
["2026-09-02T17:52:11.286853+00:00", "trade", 12.595, 2.0]
["2026-09-02T17:52:12.199979+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:12.199983+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:12.868207+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:12.868472+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:12.877639+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:13.231025+00:00", "trade", 12.5966, 1.0]
["2026-09-02T17:52:13.232748+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:13.298833+00:00", "trade", 12.5968, 100.0]
["2026-09-02T17:52:13.300579+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:13.697538+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:13.697543+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:13.697633+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:13.698420+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:14.923567+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:14.930624+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:15.411592+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:15.411597+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:15.411597+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:15.412073+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:15.430822+00:00", "trade", 12.595, 2.0]
["2026-09-02T17:52:15.721701+00:00", "trade", 12.5929, 19.0]
["2026-09-02T17:52:20.156952+00:00", "trade", 12.5893, 37.0]
["2026-09-02T17:52:20.156987+00:00", "trade", 12.5893, 37.0]
["2026-09-02T17:52:20.414613+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:20.414653+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:20.478590+00:00", "trade", 12.5934, 96.0]
["2026-09-02T17:52:21.043808+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:21.342398+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:21.563904+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:21.572695+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:21.573497+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:21.574670+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:21.575617+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:21.578093+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:21.581060+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:21.722682+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:21.895533+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:21.919284+00:00", "trade", 12.595, 13.0]
["2026-09-02T17:52:21.920567+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:21.920938+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:22.877963+00:00", "trade", 12.595, 4.0]
["2026-09-02T17:52:23.795290+00:00", "trade", 12.5934, 27.0]
["2026-09-02T17:52:24.214214+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:25.043470+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:25.044437+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:25.044437+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:25.044442+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:25.045550+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:25.046271+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:25.046344+00:00", "trade", 12.595, 100.0]
["2026-09-02T17:52:25.054070+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:25.054401+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:25.109286+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:27.163659+00:00", "trade", 12.595, 200.0]
["2026-09-02T17:52:27.166134+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:52:27.188513+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:27.188698+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:27.188713+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:27.311360+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:27.311610+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:27.312047+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:27.312533+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:27.320286+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:27.985822+00:00", "trade", 12.595, 14.0]
["2026-09-02T17:52:28.368843+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:29.080976+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:30.006206+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:32.336333+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:32.337250+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:33.085778+00:00", "trade", 12.6, 100.0]
["2026-09-02T17:52:33.086807+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:33.086807+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:33.086817+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:33.086817+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:33.087338+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:34.274124+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:34.294116+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:34.581855+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:34.587358+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:35.364596+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:36.111827+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:36.112343+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:36.112358+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:37.941022+00:00", "trade", 12.595, 1.0]
["2026-09-02T17:52:37.942204+00:00", "trade", 12.595, 2.0]
["2026-09-02T17:52:40.956015+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:40.956236+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:41.604126+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:42.076017+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:42.406679+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:42.407165+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:42.407195+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:42.407606+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:43.048213+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:45.723703+00:00", "trade", 12.5941, 13.0]
["2026-09-02T17:52:45.763741+00:00", "trade", 12.5939, 1.0]
["2026-09-02T17:52:45.764763+00:00", "trade", 12.595, 2.0]
["2026-09-02T17:52:46.295045+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:46.301912+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:46.460088+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:46.470312+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:46.470748+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:50.290291+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:50.290807+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:50.587653+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:50.747758+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:50.756600+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:51.010403+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:51.401407+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:52.626689+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:52.626689+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:52.626725+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:52.627246+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:52.648902+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:52.649438+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:52.658981+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:52.666278+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:54.172448+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:54.173681+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:54.257741+00:00", "trade", 12.5969, 140.0]
["2026-09-02T17:52:54.259099+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:54.280771+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:54.526369+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:54.526805+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:56.782632+00:00", "trade", 12.595, 200.0]
["2026-09-02T17:52:57.917737+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:52:58.061031+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:58.061106+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:58.061357+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:58.061381+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:58.061477+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:58.069721+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:58.466224+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:58.630439+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:58.630458+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:52:58.630458+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:52:58.630461+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:52:58.630470+00:00", "trade", 12.59, 76.0]
["2026-09-02T17:52:58.630473+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:52:58.630476+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:52:58.630479+00:00", "trade", 12.59, 75.0]
["2026-09-02T17:52:58.630482+00:00", "trade", 12.59, 25.0]
["2026-09-02T17:52:58.630482+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:52:58.630485+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:52:58.630633+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:52:58.630673+00:00", "trade", 12.59, 1.0]
["2026-09-02T17:52:58.630675+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:52:58.630678+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:52:58.630681+00:00", "trade", 12.59, 148.0]
["2026-09-02T17:52:58.630685+00:00", "trade", 12.59, 52.0]
["2026-09-02T17:52:58.630685+00:00", "trade", 12.59, 24.0]
["2026-09-02T17:52:58.630785+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:58.631000+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:58.631121+00:00", "quote", 12.59, 12.6]
["2026-09-02T17:52:58.636352+00:00", "trade", 12.59, 300.0]
["2026-09-02T17:52:58.636355+00:00", "trade", 12.59, 200.0]
["2026-09-02T17:52:58.636358+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.636361+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:52:58.636361+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:52:58.636364+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:52:58.636364+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:52:58.636413+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.636418+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.636428+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.636428+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.636478+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.636498+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.636929+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.636929+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.636940+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.636940+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.636950+00:00", "trade", 12.59, 25.0]
["2026-09-02T17:52:58.636950+00:00", "trade", 12.59, 100.0]
["2026-09-02T17:52:58.636956+00:00", "trade", 12.59, 7.0]
["2026-09-02T17:52:58.636964+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.636974+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.636993+00:00", "trade", 12.59, 132.0]
["2026-09-02T17:52:58.636994+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.637080+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.637090+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.637120+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.637249+00:00", "trade", 12.59, 2.0]
["2026-09-02T17:52:58.637261+00:00", "trade", 12.59, 98.0]
["2026-09-02T17:52:58.637360+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.637380+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.637401+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.637441+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.637511+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.637601+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.637601+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.637621+00:00", "trade", 12.5907, 50.0]
["2026-09-02T17:52:58.637882+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.637882+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.637922+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.638042+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.638202+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.638363+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.638363+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.638468+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.638598+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.638879+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.638884+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.638919+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.639022+00:00", "trade", 12.585, 99.0]
["2026-09-02T17:52:58.639360+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.639360+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.640683+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.643325+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.643325+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.836744+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:52:58.837225+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.006234+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.012313+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.012789+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.012830+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.012865+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.012960+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.013306+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.013331+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.013406+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.013446+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.013948+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.022227+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.022808+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.033443+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.192166+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.317227+00:00", "trade", 12.5899, 61.0]
["2026-09-02T17:53:00.318897+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.496274+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.707997+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.924622+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.957300+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.957756+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.957781+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.957781+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.957956+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.958272+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.958397+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.958437+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.958863+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.958903+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:00.967228+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:01.027376+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:02.072971+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:02.072983+00:00", "trade", 12.59, 4.0]
["2026-09-02T17:53:02.073437+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:02.687978+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:02.688118+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:03.257662+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:03.259451+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:04.685854+00:00", "trade", 12.5899, 2150.0]
["2026-09-02T17:53:04.724303+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:04.778156+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:04.945093+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:05.092338+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:05.093295+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:05.585981+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:05.687006+00:00", "trade", 12.585, 2.0]
["2026-09-02T17:53:05.713679+00:00", "trade", 12.587, 4000.0]
["2026-09-02T17:53:05.714662+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:06.422890+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:06.423045+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:06.987838+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:07.018646+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:07.439381+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:07.485355+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:07.485796+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:08.084379+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:08.084860+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:08.097275+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:08.185048+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:08.657095+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:09.313542+00:00", "trade", 12.5894, 17.0]
["2026-09-02T17:53:11.216213+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:11.298904+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:12.533223+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:13.673138+00:00", "trade", 12.5957, 55.0]
["2026-09-02T17:53:14.637083+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:14.705366+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:14.705661+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:14.706223+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:14.712813+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:15.426750+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:15.427121+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:15.527968+00:00", "trade", 12.5909, 1.0]
["2026-09-02T17:53:15.589978+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:15.852718+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:16.123060+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:16.123090+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:16.123627+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:16.123662+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:16.125872+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:16.126228+00:00", "trade", 12.585, 1.0]
["2026-09-02T17:53:16.127190+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:16.131205+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:18.259829+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:18.260405+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:18.564518+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:18.720489+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:18.780211+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:18.780627+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:18.909493+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:18.909929+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:19.584403+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:19.584743+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:19.662236+00:00", "trade", 12.585, 2100.0]
["2026-09-02T17:53:19.662272+00:00", "trade", 12.585, 964.0]
["2026-09-02T17:53:19.662633+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:19.662673+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:19.667652+00:00", "trade", 12.585, 200.0]
["2026-09-02T17:53:19.667655+00:00", "trade", 12.585, 1550.0]
["2026-09-02T17:53:19.667664+00:00", "trade", 12.585, 100.0]
["2026-09-02T17:53:19.667667+00:00", "trade", 12.585, 1650.0]
["2026-09-02T17:53:19.667715+00:00", "trade", 12.585, 2100.0]
["2026-09-02T17:53:19.667890+00:00", "trade", 12.585, 75.0]
["2026-09-02T17:53:19.668055+00:00", "trade", 12.58, 3.0]
["2026-09-02T17:53:19.668076+00:00", "trade", 12.585, 200.0]
["2026-09-02T17:53:19.668079+00:00", "trade", 12.585, 600.0]
["2026-09-02T17:53:19.668157+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:19.668397+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:19.668477+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:19.668482+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:19.668507+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:19.668582+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:19.668678+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:19.668682+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:19.668750+00:00", "trade", 12.585, 158.0]
["2026-09-02T17:53:19.668948+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:19.668948+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:19.668973+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:19.669159+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:19.669434+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:19.669439+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:19.678761+00:00", "quote", 12.58, 12.59]
["2026-09-02T17:53:19.686366+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:53:19.686369+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:53:19.686372+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:53:19.686372+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:53:19.686399+00:00", "trade", 12.58, 25.0]
["2026-09-02T17:53:19.686402+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:53:19.686409+00:00", "trade", 12.58, 58.0]
["2026-09-02T17:53:19.686409+00:00", "trade", 12.58, 75.0]
["2026-09-02T17:53:19.686414+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:53:19.686417+00:00", "trade", 12.58, 25.0]
["2026-09-02T17:53:19.686417+00:00", "trade", 12.58, 500.0]
["2026-09-02T17:53:19.686423+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:53:19.686423+00:00", "trade", 12.58, 25.0]
["2026-09-02T17:53:19.686423+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:53:19.686427+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:53:19.686427+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:53:19.686429+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:53:19.686432+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:53:19.686432+00:00", "trade", 12.58, 2100.0]
["2026-09-02T17:53:19.686435+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:53:19.686453+00:00", "trade", 12.58, 75.0]
["2026-09-02T17:53:19.686456+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:53:19.686459+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:53:19.686459+00:00", "trade", 12.58, 220.0]
["2026-09-02T17:53:19.686465+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:53:19.686465+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:53:19.686469+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:53:19.686469+00:00", "trade", 12.58, 600.0]
["2026-09-02T17:53:19.686474+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:53:19.686474+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:53:19.686474+00:00", "trade", 12.58, 400.0]
["2026-09-02T17:53:19.686474+00:00", "trade", 12.58, 132.0]
["2026-09-02T17:53:19.686477+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:53:19.686477+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:53:19.686477+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:53:19.686480+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:53:19.686515+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:53:19.686555+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:53:19.686564+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:53:19.686575+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:53:19.686575+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:53:19.686600+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:53:19.686615+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:53:19.686618+00:00", "trade", 12.58, 308.0]
["2026-09-02T17:53:19.686621+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:53:19.686625+00:00", "trade", 12.58, 400.0]
["2026-09-02T17:53:19.686625+00:00", "trade", 12.58, 800.0]
["2026-09-02T17:53:19.686628+00:00", "trade", 12.58, 600.0]
["2026-09-02T17:53:19.686640+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:53:19.686642+00:00", "trade", 12.58, 132.0]
["2026-09-02T17:53:19.686655+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:53:19.686665+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:53:19.686690+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:53:19.686695+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:53:19.686720+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.686720+00:00", "quote", 12.58, 12.58]
["2026-09-02T17:53:19.686735+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.686745+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.686816+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.686816+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.686826+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.686846+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.686896+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.686901+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.686901+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.686916+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.686926+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.686926+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.686946+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.686951+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.686966+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.686971+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.686981+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.686981+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.687012+00:00", "trade", 12.58, 16.0]
["2026-09-02T17:53:19.687041+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.687071+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.687090+00:00", "trade", 12.58, 84.0]
["2026-09-02T17:53:19.687121+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.687141+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.687161+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.687562+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.687592+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.687923+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.687963+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.688043+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.688159+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.688164+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.688189+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.688189+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.688319+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.688404+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.688404+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.688439+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.688640+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.688680+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.688760+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.688926+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.688926+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.689121+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.689126+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.689402+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.689402+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.689602+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.689642+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.690043+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.691041+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.699886+00:00", "trade", 12.572, 50.0]
["2026-09-02T17:53:19.722229+00:00", "trade", 12.5726, 50.0]
["2026-09-02T17:53:19.778029+00:00", "trade", 12.575, 300.0]
["2026-09-02T17:53:19.778417+00:00", "trade", 12.575, 300.0]
["2026-09-02T17:53:19.854655+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:19.855897+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:20.101336+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:20.532881+00:00", "trade", 12.575, 10.0]
["2026-09-02T17:53:20.892396+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:21.378416+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:21.378912+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:21.487225+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:21.665483+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:22.899490+00:00", "trade", 12.575, 1750.0]
["2026-09-02T17:53:22.899494+00:00", "trade", 12.575, 1750.0]
["2026-09-02T17:53:22.900088+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:22.900424+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:22.900449+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:22.908918+00:00", "trade", 12.5705, 100.0]
["2026-09-02T17:53:25.232080+00:00", "trade", 12.575, 1.0]
["2026-09-02T17:53:25.766180+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:27.247701+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:27.723527+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:28.364861+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:28.378017+00:00", "trade", 12.5774, 50.0]
["2026-09-02T17:53:29.601145+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:29.612869+00:00", "trade", 12.575, 200.0]
["2026-09-02T17:53:29.615196+00:00", "trade", 12.57, 200.0]
["2026-09-02T17:53:29.967776+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:29.968453+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:29.969350+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:29.969415+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:29.969520+00:00", "trade", 12.575, 50.0]
["2026-09-02T17:53:29.970142+00:00", "trade", 12.575, 50.0]
["2026-09-02T17:53:30.006258+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:30.387760+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:31.068257+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:31.070699+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:31.070703+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:31.070738+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:31.070743+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:31.071209+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:31.601394+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:32.037135+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:32.223989+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:32.224465+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:32.325395+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:32.595261+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:32.666060+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:32.666541+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:32.931265+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:33.243808+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:34.008335+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:34.087242+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:34.217942+00:00", "trade", 12.578, 1.0]
["2026-09-02T17:53:34.855809+00:00", "trade", 12.575, 14.0]
["2026-09-02T17:53:34.856531+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:34.899588+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:35.000694+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:35.092151+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:35.108630+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:35.108785+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:35.110344+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:35.113209+00:00", "trade", 12.575, 200.0]
["2026-09-02T17:53:35.113737+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:35.114048+00:00", "trade", 12.575, 2.0]
["2026-09-02T17:53:35.115201+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:35.117620+00:00", "trade", 12.5833, 63.0]
["2026-09-02T17:53:35.117742+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:35.119721+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:35.120754+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:35.121536+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:35.468970+00:00", "trade", 12.5739, 3800.0]
["2026-09-02T17:53:35.768475+00:00", "trade", 12.5766, 1.0]
["2026-09-02T17:53:36.119241+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:53:36.120049+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:36.120062+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:53:36.120540+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:36.126534+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:38.505891+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:53:40.991490+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:53:41.124623+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:53:41.125691+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:41.136933+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:41.162263+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:41.173505+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:41.262970+00:00", "trade", 12.5829, 73.0]
["2026-09-02T17:53:41.263024+00:00", "trade", 12.5829, 38.0]
["2026-09-02T17:53:41.992137+00:00", "trade", 12.575, 2.0]
["2026-09-02T17:53:42.111499+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:42.111560+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:42.121694+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:42.122059+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:42.480570+00:00", "trade", 12.5701, 2150.0]
["2026-09-02T17:53:42.928565+00:00", "trade", 12.575, 330.0]
["2026-09-02T17:53:42.966191+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:43.372266+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:43.864284+00:00", "trade", 12.5851, 1.0]
["2026-09-02T17:53:44.806921+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:44.962816+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:46.044693+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:46.117195+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:46.153361+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:46.153364+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:53:46.496669+00:00", "trade", 12.5727, 13.0]
["2026-09-02T17:53:46.496708+00:00", "trade", 12.5791, 12.0]
["2026-09-02T17:53:46.497797+00:00", "trade", 12.575, 200.0]
["2026-09-02T17:53:46.547929+00:00", "trade", 12.575, 200.0]
["2026-09-02T17:53:46.721231+00:00", "trade", 12.57, 4000.0]
["2026-09-02T17:53:46.722476+00:00", "trade", 12.57, 76.0]
["2026-09-02T17:53:46.787187+00:00", "trade", 12.575, 136.0]
["2026-09-02T17:53:47.612639+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:47.612880+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:47.615135+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:47.923378+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:48.074362+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:49.966604+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:50.326217+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:53:50.477874+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:50.490043+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:51.174452+00:00", "trade", 12.57, 41.0]
["2026-09-02T17:53:51.174455+00:00", "trade", 12.57, 59.0]
["2026-09-02T17:53:51.175488+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:51.175493+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:51.175493+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:54.080748+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:54.087303+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:54.088902+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:54.236418+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:54.236458+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:54.240232+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:54.240673+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:54.391820+00:00", "trade", 12.5712, 61.0]
["2026-09-02T17:53:54.679852+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:55.156351+00:00", "trade", 12.57, 200.0]
["2026-09-02T17:53:56.236376+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:56.236377+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:53:56.237003+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:56.237589+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:56.238281+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:56.240200+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:56.247877+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:53:56.247895+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:53:56.247907+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:53:56.248134+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:56.248135+00:00", "trade", 12.57, 300.0]
["2026-09-02T17:53:56.248139+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:53:56.248144+00:00", "trade", 12.57, 2.0]
["2026-09-02T17:53:56.248144+00:00", "trade", 12.57, 85.0]
["2026-09-02T17:53:56.248144+00:00", "trade", 12.57, 13.0]
["2026-09-02T17:53:56.248485+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:56.248926+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:56.252727+00:00", "trade", 12.57, 880.0]
["2026-09-02T17:53:56.252730+00:00", "trade", 12.57, 870.0]
["2026-09-02T17:53:56.253407+00:00", "trade", 12.57, 10.0]
["2026-09-02T17:53:56.253984+00:00", "trade", 12.5704, 62.0]
["2026-09-02T17:53:56.287899+00:00", "trade", 12.57, 20.0]
["2026-09-02T17:53:56.287902+00:00", "trade", 12.57, 80.0]
["2026-09-02T17:53:56.289738+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:56.289823+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:56.289838+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:56.289856+00:00", "trade", 12.57, 820.0]
["2026-09-02T17:53:56.290294+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:56.290380+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:56.290420+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:56.290689+00:00", "trade", 12.57, 480.0]
["2026-09-02T17:53:56.290737+00:00", "trade", 12.57, 220.0]
["2026-09-02T17:53:56.290746+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:53:56.290755+00:00", "trade", 12.57, 300.0]
["2026-09-02T17:53:56.290759+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:53:56.291063+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:53:56.291066+00:00", "trade", 12.57, 16.0]
["2026-09-02T17:53:56.291066+00:00", "trade", 12.57, 600.0]
["2026-09-02T17:53:56.291068+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:53:56.291072+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:53:56.291072+00:00", "trade", 12.57, 1200.0]
["2026-09-02T17:53:56.291074+00:00", "trade", 12.57, 500.0]
["2026-09-02T17:53:56.291137+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:53:56.291192+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:53:56.291207+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:53:56.291207+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:53:56.291212+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:53:56.291212+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:53:56.291240+00:00", "trade", 12.57, 87.0]
["2026-09-02T17:53:56.291243+00:00", "trade", 12.57, 600.0]
["2026-09-02T17:53:56.291303+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:53:56.291312+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:53:56.291312+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:53:56.291317+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:53:56.291337+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.291362+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.291372+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.291407+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.291577+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.291643+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.291653+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.291698+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.291778+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.291858+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.291938+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.291943+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.292018+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.292139+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.292259+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.292262+00:00", "trade", 12.565, 1.0]
["2026-09-02T17:53:56.292331+00:00", "trade", 12.57, 54.0]
["2026-09-02T17:53:56.292491+00:00", "trade", 12.57, 51.0]
["2026-09-02T17:53:56.292740+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.292740+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.293216+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.293256+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.293657+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.293698+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.293698+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.295657+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.295938+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.321910+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.323816+00:00", "trade", 12.5605, 100.0]
["2026-09-02T17:53:56.344218+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.395494+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.508408+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.741351+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.747526+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.751806+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.757445+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.782098+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.847038+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.847313+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.847479+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:56.897492+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:57.016696+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:57.044702+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:57.434179+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:57.538822+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:57.642057+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:57.687029+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:57.814231+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:57.855244+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:58.199041+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:58.234851+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:58.338482+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:58.339324+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:58.628657+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:58.668672+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:58.846891+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:58.951785+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:58.952241+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:59.097531+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:59.141090+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:53:59.141571+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:00.006287+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:00.264375+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:00.264375+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:02.710664+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:02.710664+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:03.292044+00:00", "trade", 12.565, 2.0]
["2026-09-02T17:54:04.292900+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:04.301200+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:04.538829+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:06.123095+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:06.293470+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:06.294146+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:07.005683+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:07.006620+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:07.568054+00:00", "trade", 12.57, 8.0]
["2026-09-02T17:54:08.246462+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:08.960526+00:00", "trade", 12.5917, 44.0]
["2026-09-02T17:54:09.315969+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:09.316014+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:09.316049+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:09.316049+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:09.432410+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:09.448534+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:09.806334+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:10.225641+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:11.673898+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:12.320319+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:12.320460+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:12.390591+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:12.667164+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:12.671915+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:12.672446+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:13.067876+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:13.568778+00:00", "trade", 12.565, 1.0]
["2026-09-02T17:54:13.692517+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:13.696731+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:14.875098+00:00", "trade", 12.5829, 1.0]
["2026-09-02T17:54:16.205734+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:16.205774+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:16.205774+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:16.206185+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:19.275540+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:20.464828+00:00", "trade", 12.565, 100.0]
["2026-09-02T17:54:20.465935+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:20.651376+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:20.946745+00:00", "trade", 12.565, 9.0]
["2026-09-02T17:54:21.659101+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:24.158757+00:00", "trade", 12.5674, 2.0]
["2026-09-02T17:54:24.159100+00:00", "trade", 12.5674, 1.0]
["2026-09-02T17:54:24.847379+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:24.847860+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:25.157145+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:25.705172+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:25.705633+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:27.785440+00:00", "trade", 12.565, 200.0]
["2026-09-02T17:54:27.786093+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:27.786655+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:27.787256+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:27.787701+00:00", "trade", 12.56, 200.0]
["2026-09-02T17:54:28.277409+00:00", "trade", 12.5827, 52.0]
["2026-09-02T17:54:29.174619+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:29.943609+00:00", "trade", 12.565, 200.0]
["2026-09-02T17:54:29.945862+00:00", "trade", 12.5709, 7.0]
["2026-09-02T17:54:30.006311+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:31.009019+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:31.270831+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:31.924509+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:31.924509+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:31.925001+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:31.929521+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:33.971629+00:00", "trade", 12.565, 2.0]
["2026-09-02T17:54:34.082303+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:34.082303+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:34.082303+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:34.082303+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:34.082774+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:34.225850+00:00", "trade", 12.565, 100.0]
["2026-09-02T17:54:34.431237+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:35.145320+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:35.149765+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:36.555667+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:36.711838+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:37.794628+00:00", "trade", 12.565, 1.0]
["2026-09-02T17:54:37.794871+00:00", "trade", 12.565, 1.0]
["2026-09-02T17:54:37.795704+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:37.796346+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:38.236667+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:39.231176+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:39.334251+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:39.485883+00:00", "trade", 12.565, 13.0]
["2026-09-02T17:54:39.486548+00:00", "trade", 12.565, 2.0]
["2026-09-02T17:54:39.487330+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:39.493133+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:39.508370+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:39.509247+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:39.514264+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:39.805240+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:39.828566+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:40.123487+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:42.993147+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:43.095912+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:44.397946+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:44.397946+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:45.077488+00:00", "trade", 12.5826, 1.0]
["2026-09-02T17:54:45.079235+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:45.081676+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:47.384384+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:47.386825+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:47.480571+00:00", "trade", 12.565, 200.0]
["2026-09-02T17:54:48.546922+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:49.063461+00:00", "trade", 12.5707, 45.0]
["2026-09-02T17:54:51.508466+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:51.514350+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:51.514902+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:51.515749+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:51.517728+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:51.618713+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:51.822829+00:00", "trade", 12.565, 100.0]
["2026-09-02T17:54:52.158252+00:00", "trade", 12.5694, 24.0]
["2026-09-02T17:54:53.116288+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:53.119791+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:55.449514+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:54:57.610590+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:00.006344+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:00.124465+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:00.125026+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:00.129833+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:00.323860+00:00", "trade", 12.565, 200.0]
["2026-09-02T17:55:00.325842+00:00", "trade", 12.56, 200.0]
["2026-09-02T17:55:01.019126+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:01.079637+00:00", "trade", 12.565, 14.0]
["2026-09-02T17:55:01.080076+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:02.080245+00:00", "trade", 12.565, 2.0]
["2026-09-02T17:55:02.273904+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:02.274385+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:02.274410+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:02.274851+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:02.321096+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:02.503099+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:02.534633+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:03.461396+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:04.397401+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:04.405179+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:04.405475+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:04.405575+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:04.405575+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:04.405595+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:04.406071+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:04.412627+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:04.463577+00:00", "trade", 12.565, 2100.0]
["2026-09-02T17:55:04.470217+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:04.470698+00:00", "trade", 12.565, 964.0]
["2026-09-02T17:55:04.470698+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:04.471164+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:04.471164+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:04.471176+00:00", "trade", 12.565, 964.0]
["2026-09-02T17:55:04.471336+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:04.471615+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:04.471639+00:00", "trade", 12.565, 964.0]
["2026-09-02T17:55:04.471964+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:04.472051+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:04.472091+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:04.472091+00:00", "trade", 12.565, 964.0]
["2026-09-02T17:55:04.472093+00:00", "trade", 12.565, 14000.0]
["2026-09-02T17:55:04.472538+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:04.472538+00:00", "trade", 12.565, 964.0]
["2026-09-02T17:55:04.472737+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:04.472776+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:04.472977+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:04.473016+00:00", "trade", 12.565, 964.0]
["2026-09-02T17:55:04.473459+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:04.473459+00:00", "trade", 12.565, 964.0]
["2026-09-02T17:55:04.473498+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:04.473498+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:04.473898+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:04.473898+00:00", "trade", 12.565, 964.0]
["2026-09-02T17:55:04.474216+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:04.474258+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:04.474337+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:04.474586+00:00", "trade", 12.565, 100.0]
["2026-09-02T17:55:04.474625+00:00", "trade", 12.565, 116.0]
["2026-09-02T17:55:04.474938+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:04.474974+00:00", "trade", 12.565, 100.0]
["2026-09-02T17:55:04.475016+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:04.476258+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:04.476459+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:04.483018+00:00", "trade", 12.565, 176.0]
["2026-09-02T17:55:04.687628+00:00", "trade", 12.5704, 80.0]
["2026-09-02T17:55:04.874681+00:00", "trade", 12.565, 100.0]
["2026-09-02T17:55:04.874780+00:00", "trade", 12.565, 100.0]
["2026-09-02T17:55:04.874810+00:00", "trade", 12.565, 69.0]
["2026-09-02T17:55:05.042324+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:05.647998+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:05.826939+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:06.741086+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:06.741177+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:06.742354+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:06.742565+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:06.742628+00:00", "trade", 12.565, 500.0]
["2026-09-02T17:55:06.743081+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:06.743116+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:06.770564+00:00", "trade", 12.565, 2100.0]
["2026-09-02T17:55:06.774477+00:00", "trade", 12.565, 2100.0]
["2026-09-02T17:55:06.778166+00:00", "trade", 12.565, 2100.0]
["2026-09-02T17:55:06.778608+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:06.779087+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:06.779559+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:06.779559+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:06.780007+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:06.780368+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:06.780446+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:06.798134+00:00", "trade", 12.565, 1000.0]
["2026-09-02T17:55:06.798308+00:00", "trade", 12.565, 2100.0]
["2026-09-02T17:55:06.836346+00:00", "trade", 12.565, 1000.0]
["2026-09-02T17:55:06.873701+00:00", "trade", 12.565, 1000.0]
["2026-09-02T17:55:06.922086+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:06.922492+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:07.299928+00:00", "trade", 12.565, 3800.0]
["2026-09-02T17:55:07.339469+00:00", "trade", 12.565, 1000.0]
["2026-09-02T17:55:07.339908+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:07.340377+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:07.340509+00:00", "trade", 12.565, 964.0]
["2026-09-02T17:55:07.340551+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:07.340750+00:00", "trade", 12.565, 1750.0]
["2026-09-02T17:55:07.340828+00:00", "trade", 12.565, 569.0]
["2026-09-02T17:55:07.341027+00:00", "quote", 12.56, 12.57]
["2026-09-02T17:55:08.096175+00:00", "trade", 12.57, 200.0]
["2026-09-02T17:55:08.096178+00:00", "trade", 12.57, 25.0]
["2026-09-02T17:55:08.096214+00:00", "trade", 12.57, 75.0]
["2026-09-02T17:55:08.096218+00:00", "trade", 12.57, 198.0]
["2026-09-02T17:55:08.096221+00:00", "trade", 12.57, 200.0]
["2026-09-02T17:55:08.096221+00:00", "trade", 12.57, 200.0]
["2026-09-02T17:55:08.096223+00:00", "trade", 12.57, 200.0]
["2026-09-02T17:55:08.096227+00:00", "trade", 12.57, 532.0]
["2026-09-02T17:55:08.096227+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:55:08.096229+00:00", "trade", 12.57, 75.0]
["2026-09-02T17:55:08.096256+00:00", "trade", 12.57, 25.0]
["2026-09-02T17:55:08.096259+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:55:08.096266+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:55:08.096266+00:00", "trade", 12.57, 75.0]
["2026-09-02T17:55:08.096271+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:55:08.096271+00:00", "trade", 12.57, 25.0]
["2026-09-02T17:55:08.096274+00:00", "trade", 12.57, 25.0]
["2026-09-02T17:55:08.096274+00:00", "trade", 12.57, 600.0]
["2026-09-02T17:55:08.096277+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:55:08.096355+00:00", "trade", 12.57, 532.0]
["2026-09-02T17:55:08.096368+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:55:08.096373+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:55:08.096383+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:55:08.096418+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:55:08.096433+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:55:08.096440+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:55:08.096463+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:55:08.096463+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:55:08.096479+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:55:08.096482+00:00", "trade", 12.57, 600.0]
["2026-09-02T17:55:08.096518+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:55:08.096538+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:55:08.096558+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:55:08.096583+00:00", "quote", 12.57, 12.57]
["2026-09-02T17:55:08.096588+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.096603+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.096613+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.096618+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.096693+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.096693+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.096748+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.096774+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.096774+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.096779+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.096874+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.096914+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.096994+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.097074+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.097154+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.097179+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.097179+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.098613+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.099570+00:00", "trade", 12.56, 200.0]
["2026-09-02T17:55:08.099636+00:00", "trade", 12.56, 200.0]
["2026-09-02T17:55:08.099681+00:00", "trade", 12.56, 200.0]
["2026-09-02T17:55:08.099836+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.100237+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.100262+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.100267+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.100317+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.102718+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.103715+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.112356+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.112411+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.112456+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.113373+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.115518+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.126349+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.197839+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.202304+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.205833+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.241362+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.241833+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.271654+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.592156+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:08.931984+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:09.032468+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:09.355074+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:09.355074+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:09.475572+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:55:09.497352+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:55:09.797781+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:09.798618+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:09.901142+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:10.144696+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:10.780547+00:00", "trade", 12.575, 1.0]
["2026-09-02T17:55:11.467064+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:11.467064+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:11.467164+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:11.535366+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:11.851793+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:11.852395+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:11.862238+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:11.862243+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:12.012915+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:55:12.014069+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:12.113775+00:00", "trade", 12.575, 9.0]
["2026-09-02T17:55:12.360343+00:00", "trade", 12.57, 1.0]
["2026-09-02T17:55:12.506595+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:12.611223+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:12.724683+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:13.024421+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:13.061439+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:13.192941+00:00", "trade", 12.5687, 34.0]
["2026-09-02T17:55:15.019607+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:15.083108+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:15.402738+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:15.404252+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:15.406928+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:15.407134+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:15.409850+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:15.411414+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:15.413494+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:15.416285+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:15.465778+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:15.509482+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:15.569184+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:16.091981+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:16.240840+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:16.294658+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:16.368759+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:17.025300+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:17.128490+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:18.075776+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:18.076228+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:18.076679+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:18.239380+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:20.429602+00:00", "trade", 12.57, 300.0]
["2026-09-02T17:55:20.470568+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:55:20.473777+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:55:20.480390+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:55:20.564623+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:55:20.569356+00:00", "trade", 12.5713, 1.0]
["2026-09-02T17:55:20.608413+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:55:20.972607+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:21.103192+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:21.103623+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:21.104079+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:21.187122+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:21.289645+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:21.354131+00:00", "trade", 12.575, 1.0]
["2026-09-02T17:55:21.580411+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:21.580963+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:21.784638+00:00", "trade", 12.575, 1.0]
["2026-09-02T17:55:22.024686+00:00", "trade", 12.575, 1.0]
["2026-09-02T17:55:22.250940+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:22.251381+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:22.648287+00:00", "trade", 12.575, 1.0]
["2026-09-02T17:55:22.653397+00:00", "trade", 12.573, 1.0]
["2026-09-02T17:55:23.060980+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:23.327924+00:00", "trade", 12.575, 400.0]
["2026-09-02T17:55:25.729937+00:00", "trade", 12.575, 1.0]
["2026-09-02T17:55:25.782363+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:25.782829+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:25.783296+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:26.745814+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:55:26.746495+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:27.063238+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:28.533043+00:00", "trade", 12.5818, 20.0]
["2026-09-02T17:55:29.526758+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:29.526758+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:29.527224+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:29.527710+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:30.006358+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:30.188673+00:00", "trade", 12.575, 2.0]
["2026-09-02T17:55:32.090477+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:33.807956+00:00", "trade", 12.5818, 10.0]
["2026-09-02T17:55:34.582590+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:35.328580+00:00", "trade", 12.575, 2.0]
["2026-09-02T17:55:35.627599+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:35.633768+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:35.633768+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:35.633843+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:35.634164+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:35.634199+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:35.634996+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:35.635076+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:35.637978+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:35.638670+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:35.639397+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:35.640469+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:35.687260+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:35.687787+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:35.687842+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:35.687862+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:35.777229+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:36.033934+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:39.772681+00:00", "trade", 12.5653, 7.0]
["2026-09-02T17:55:41.183449+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:41.183564+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:41.183970+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:41.184060+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:41.184175+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:41.185724+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:41.186205+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:41.186636+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:41.192841+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:41.193277+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:41.200594+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:41.201717+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:41.612794+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:41.612844+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:41.613686+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:41.613832+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:41.613832+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:41.613832+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:41.613872+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:41.614288+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:41.614719+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:41.616719+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:41.622232+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:41.763761+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:55:41.896063+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:43.764780+00:00", "trade", 12.575, 2.0]
["2026-09-02T17:55:45.058865+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:46.321481+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:46.322353+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:48.158462+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:48.159209+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:48.159284+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:48.163078+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:48.463346+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:49.541964+00:00", "trade", 12.575, 1.0]
["2026-09-02T17:55:50.822263+00:00", "trade", 12.5653, 56.0]
["2026-09-02T17:55:52.054481+00:00", "trade", 12.5708, 20.0]
["2026-09-02T17:55:53.151533+00:00", "trade", 12.5709, 1.0]
["2026-09-02T17:55:55.094502+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:55.094502+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:55.101499+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:55.383519+00:00", "trade", 12.575, 10.0]
["2026-09-02T17:55:55.999976+00:00", "trade", 12.5653, 26.0]
["2026-09-02T17:55:56.046255+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:56.046340+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:56.050740+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:56.371647+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:55:56.371683+00:00", "trade", 12.575, 200.0]
["2026-09-02T17:55:56.448365+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:56.452149+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:55:56.594702+00:00", "trade", 12.575, 200.0]
["2026-09-02T17:56:00.006387+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:01.621907+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:01.623295+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:03.625945+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:04.045908+00:00", "trade", 12.57, 200.0]
["2026-09-02T17:56:04.047027+00:00", "trade", 12.575, 2.0]
["2026-09-02T17:56:05.108885+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:05.109065+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:05.109596+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:06.353357+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:06.866462+00:00", "trade", 12.575, 14.0]
["2026-09-02T17:56:07.863101+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:08.169815+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:08.399436+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:08.399811+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:08.621974+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:08.637882+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:08.638353+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:08.684383+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:08.834615+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:08.877848+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:09.175961+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:09.224061+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:09.614428+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:09.962474+00:00", "trade", 12.57, 200.0]
["2026-09-02T17:56:09.963107+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:09.963202+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:09.963237+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:09.963403+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:09.963764+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:09.964009+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:09.965658+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:09.979862+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:10.002135+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:10.006330+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:10.029044+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:10.065295+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:10.081468+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:10.081934+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:10.083909+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:10.092515+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:10.197429+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:10.197454+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:10.197860+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:10.218720+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:10.259597+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:10.260168+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:10.289177+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:10.289222+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:10.309970+00:00", "trade", 12.5736, 3800.0]
["2026-09-02T17:56:10.448701+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:10.448972+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:10.628433+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:10.653207+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:10.707226+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:10.707702+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:10.772952+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:10.893403+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:11.356073+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:11.439055+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:12.207000+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:12.207366+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:12.239267+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:12.336724+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:12.866683+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:12.867124+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:12.966395+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:12.967277+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:13.106523+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:13.113537+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:56:13.114527+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:15.264728+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:15.265028+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:15.790776+00:00", "trade", 12.5808, 16.0]
["2026-09-02T17:56:15.891487+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:16.315961+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:16.315961+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:16.316402+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:16.399675+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:16.605194+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:17.115190+00:00", "trade", 12.575, 200.0]
["2026-09-02T17:56:17.115622+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:17.116063+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:19.378946+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:19.379012+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:19.379102+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:19.477902+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:19.478433+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:20.310024+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:20.633408+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:21.198551+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:21.309871+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:21.310342+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:22.365405+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:56:23.420723+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:23.495561+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:23.853188+00:00", "trade", 12.5738, 19.0]
["2026-09-02T17:56:25.633798+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:56:26.424735+00:00", "trade", 12.5709, 1.0]
["2026-09-02T17:56:26.841483+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:27.565776+00:00", "trade", 12.575, 2.0]
["2026-09-02T17:56:29.247908+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:29.909425+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:30.006411+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:30.229947+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:31.531180+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:31.558209+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:31.558510+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:33.611469+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:34.568048+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:34.568298+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:34.568298+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:34.840934+00:00", "trade", 12.575, 2.0]
["2026-09-02T17:56:34.867790+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:34.943761+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:34.950767+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:35.014880+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:36.016130+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:36.016611+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:36.017047+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:36.089293+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:36.152960+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:36.951783+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:37.233947+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:56:37.235287+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:37.465359+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:37.466001+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:37.667680+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:37.667810+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:37.668061+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:37.856499+00:00", "trade", 12.5806, 12.0]
["2026-09-02T17:56:38.008094+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:38.008094+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:38.008535+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:38.013216+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:38.025666+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:38.180579+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:39.275221+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:39.765890+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:56:39.765942+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:39.765992+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:39.766508+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:39.766548+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:39.766589+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:39.766589+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:39.857179+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:40.686365+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:40.704803+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:40.754391+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:40.754928+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:41.724888+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:41.725304+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:41.725865+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:41.934531+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:41.934972+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:42.166237+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:42.672550+00:00", "trade", 12.5737, 3.0]
["2026-09-02T17:56:42.842229+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:42.842244+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:42.848990+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:42.857189+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:42.910330+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:43.522962+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:43.523478+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:43.523984+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:43.626306+00:00", "trade", 12.575, 2.0]
["2026-09-02T17:56:43.627645+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:44.827312+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:45.187002+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:45.187443+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:45.247050+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:56:45.288583+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:45.323105+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:45.429493+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:45.834661+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:47.391185+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:48.215445+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:48.219484+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:48.219484+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:49.339331+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:50.358203+00:00", "trade", 12.5657, 113.0]
["2026-09-02T17:56:50.358239+00:00", "trade", 12.5657, 113.0]
["2026-09-02T17:56:50.359305+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:51.497540+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:51.639092+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:52.421211+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:52.426584+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:52.903699+00:00", "trade", 12.5737, 7.0]
["2026-09-02T17:56:52.905101+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:53.141573+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:53.141576+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:56:53.141895+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:56:53.142495+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:53.142495+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:53.175213+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:53.353842+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:55.036592+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:55.049969+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:55.060414+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:55.060875+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:55.121389+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:55.121835+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:55.259422+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:55.393786+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:55.393826+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:55.395345+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:55.619523+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:55.619668+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:55.851093+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:55.851113+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:56.082650+00:00", "trade", 12.575, 2.0]
["2026-09-02T17:56:56.552841+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:56.553362+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:56.565366+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:56.565371+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:56.565807+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:56.694708+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:56.966669+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:57.106365+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:56:57.252136+00:00", "trade", 12.5702, 1.0]
["2026-09-02T17:56:58.550096+00:00", "trade", 12.5736, 30.0]
["2026-09-02T17:56:58.636230+00:00", "trade", 12.57, 200.0]
["2026-09-02T17:56:58.908139+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:59.265713+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:56:59.266766+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:59.266766+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:59.378321+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:56:59.801808+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:00.006430+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:00.313148+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:00.432442+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:00.480556+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:00.481163+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:01.513010+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:02.093741+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:02.207611+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:02.208107+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:02.208524+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:02.208985+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:02.313222+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:02.418623+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:02.419094+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:02.419550+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:03.643805+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:03.971549+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:04.814267+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:04.861729+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:06.090620+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:06.493608+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:06.624439+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:07.401351+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:07.401351+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:07.401371+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:07.401837+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:07.432059+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:07.443090+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:07.447726+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:07.451370+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:08.043185+00:00", "trade", 12.575, 1.0]
["2026-09-02T17:57:08.591229+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:08.591314+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:08.592036+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:08.592261+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:08.760280+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:08.771006+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:08.771006+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:08.771006+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:08.771487+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:09.122211+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:10.162538+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:10.739495+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:10.966210+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:57:11.622308+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:11.622398+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:11.771444+00:00", "trade", 12.5736, 51.0]
["2026-09-02T17:57:12.749392+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:13.337500+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:13.838175+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:15.187497+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:15.377418+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:15.377874+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:15.492532+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:16.007212+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:57:16.008237+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:16.008237+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:16.008237+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:16.008272+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:16.008769+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:16.197399+00:00", "trade", 12.5737, 203.0]
["2026-09-02T17:57:16.197510+00:00", "trade", 12.5737, 116.0]
["2026-09-02T17:57:16.198469+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:16.953576+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:57:17.092559+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:18.418421+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:18.418421+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:20.301306+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:20.301592+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:24.611620+00:00", "trade", 12.575, 2.0]
["2026-09-02T17:57:24.711878+00:00", "trade", 12.575, 1.0]
["2026-09-02T17:57:25.072985+00:00", "trade", 12.5701, 1.0]
["2026-09-02T17:57:25.329164+00:00", "trade", 12.5739, 96.0]
["2026-09-02T17:57:26.023301+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:26.023411+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:26.023416+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:26.023416+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:26.023903+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:26.051338+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:26.059021+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:26.588344+00:00", "trade", 12.575, 555.0]
["2026-09-02T17:57:26.588966+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:26.588966+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:26.589046+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:26.689319+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:27.391543+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:27.391543+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:28.400792+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:28.400824+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:57:28.401305+00:00", "trade", 12.575, 2.0]
["2026-09-02T17:57:28.401313+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:28.670964+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:29.339924+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:30.006453+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:30.228952+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:30.994900+00:00", "trade", 12.57, 200.0]
["2026-09-02T17:57:32.173113+00:00", "trade", 12.574, 2.0]
["2026-09-02T17:57:33.471003+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:57:33.471003+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:33.675829+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:33.867024+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:34.876809+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:34.880969+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:34.884808+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:37.332505+00:00", "trade", 12.5749, 121.0]
["2026-09-02T17:57:38.472506+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:57:39.704368+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:40.005514+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:40.466975+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:40.633607+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:40.845873+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:57:41.546727+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:41.546747+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:41.580197+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:43.476293+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:43.476297+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:57:43.476814+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:43.667172+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:43.667483+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:43.677115+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:43.684052+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:43.688392+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:43.707608+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:43.782952+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:43.814136+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:45.258960+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:45.258960+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:45.636708+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:45.636984+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:46.382150+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:46.383067+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:46.425914+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:46.465853+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:57:46.947067+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:46.947979+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:47.079667+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:47.080103+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:47.169737+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:47.313854+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:47.658493+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:48.505234+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:57:51.846791+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:57:52.838019+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:52.838049+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:52.838049+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:52.838535+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:53.079078+00:00", "trade", 12.575, 1.0]
["2026-09-02T17:57:53.080278+00:00", "trade", 12.575, 2.0]
["2026-09-02T17:57:53.594368+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:57:53.595424+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:55.686479+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:57:55.687527+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:56.042320+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:56.043763+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:56.054063+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:56.155534+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:57.135658+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:57.135658+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:57.169730+00:00", "trade", 12.5701, 1.0]
["2026-09-02T17:57:57.372857+00:00", "trade", 12.5738, 6.0]
["2026-09-02T17:57:57.556248+00:00", "trade", 12.5737, 30.0]
["2026-09-02T17:57:57.772844+00:00", "trade", 12.5738, 4.0]
["2026-09-02T17:57:58.215430+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:58.216001+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:58.748296+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:58.748377+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:58.748617+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:58.749098+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:58.750056+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:58.764730+00:00", "trade", 12.58, 175.0]
["2026-09-02T17:57:58.764741+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:58.764741+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:58.764821+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:58.765663+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:58.817040+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:59.016696+00:00", "trade", 12.58, 87.0]
["2026-09-02T17:57:59.068497+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:57:59.086014+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:59.141529+00:00", "trade", 12.5799, 88.0]
["2026-09-02T17:57:59.190031+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:59.195125+00:00", "trade", 12.579, 194.0]
["2026-09-02T17:57:59.198722+00:00", "trade", 12.579, 210.0]
["2026-09-02T17:57:59.213628+00:00", "trade", 12.5799, 300.0]
["2026-09-02T17:57:59.213845+00:00", "trade", 12.5799, 500.0]
["2026-09-02T17:57:59.214025+00:00", "trade", 12.5799, 300.0]
["2026-09-02T17:57:59.214212+00:00", "trade", 12.5799, 100.0]
["2026-09-02T17:57:59.214597+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:57:59.214976+00:00", "trade", 12.58, 1500.0]
["2026-09-02T17:57:59.215006+00:00", "trade", 12.58, 700.0]
["2026-09-02T17:57:59.215345+00:00", "trade", 12.58, 300.0]
["2026-09-02T17:57:59.215712+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:57:59.521354+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:59.875250+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:59.930632+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:59.940239+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:59.940826+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:59.951220+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:59.957716+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:59.972391+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:59.972396+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:59.973609+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:59.975177+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:59.975719+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:57:59.986381+00:00", "trade", 12.58, 14.0]
["2026-09-02T17:57:59.999911+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:00.002492+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:00.006503+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:00.077250+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:00.086697+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:00.086953+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:00.097799+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:01.252599+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:01.252601+00:00", "trade", 12.58, 600.0]
["2026-09-02T17:58:01.525933+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:01.526365+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:58:01.526485+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:01.526830+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:01.601463+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:02.040000+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:02.040847+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:02.040847+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:02.043328+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:02.145591+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:02.154718+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:03.587278+00:00", "trade", 12.575, 200.0]
["2026-09-02T17:58:03.588480+00:00", "trade", 12.57, 200.0]
["2026-09-02T17:58:05.239580+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:12.575380+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:12.576408+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:12.576603+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:12.577706+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:12.584487+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:13.166375+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:13.496224+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:13.621572+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:13.622028+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:14.229647+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:22.031646+00:00", "trade", 12.575, 2.0]
["2026-09-02T17:58:22.925911+00:00", "trade", 12.5672, 1.0]
["2026-09-02T17:58:24.622027+00:00", "trade", 12.575, 100.0]
["2026-09-02T17:58:24.623043+00:00", "trade", 12.575, 2.0]
["2026-09-02T17:58:27.085468+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:27.085969+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:27.091643+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:27.092570+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:27.094585+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:27.131567+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:27.135868+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:27.165523+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:27.217762+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:28.567385+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:28.568748+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:28.606443+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:30.006536+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:30.601710+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:30.604542+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:30.605384+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:30.606647+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:30.606938+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:30.607900+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:30.709792+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:30.709842+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:30.719806+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:30.719806+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:30.720753+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:30.894426+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:30.895895+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:30.996499+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:31.008297+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:31.728574+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:31.729245+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:31.842810+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:33.035204+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:58:33.035204+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:33.035720+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:33.541027+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:33.541307+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:33.547768+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:33.559330+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:33.564182+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:33.805470+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:33.805505+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:33.806573+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:33.955236+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:34.946857+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:58:34.946978+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:34.947299+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:34.961242+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:34.961367+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:36.667026+00:00", "trade", 12.575, 200.0]
["2026-09-02T17:58:36.667649+00:00", "trade", 12.57, 200.0]
["2026-09-02T17:58:41.050674+00:00", "trade", 12.5776, 66.0]
["2026-09-02T17:58:41.202265+00:00", "trade", 12.5788, 1.0]
["2026-09-02T17:58:45.316394+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:45.773220+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:47.341252+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:48.873604+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:49.252127+00:00", "trade", 12.5734, 1.0]
["2026-09-02T17:58:49.627190+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:49.627791+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:49.791646+00:00", "trade", 12.575, 2.0]
["2026-09-02T17:58:49.792964+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:50.361627+00:00", "trade", 12.5669, 1.0]
["2026-09-02T17:58:50.362017+00:00", "trade", 12.5773, 203.0]
["2026-09-02T17:58:50.567540+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:51.648725+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:51.648760+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:52.055070+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:53.465430+00:00", "trade", 12.5666, 50.0]
["2026-09-02T17:58:53.540451+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:54.252198+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:54.765873+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:55.044355+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:55.044872+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:55.394072+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:57.193607+00:00", "trade", 12.5788, 24.0]
["2026-09-02T17:58:58.679726+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:58.680292+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:58.745698+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:58.745993+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:59.358604+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:59.358635+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:58:59.467087+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:00.006565+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:00.684180+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:00.684210+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:00.687899+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:00.692269+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:01.183306+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:01.675528+00:00", "trade", 12.5792, 1500.0]
["2026-09-02T17:59:01.676656+00:00", "trade", 12.575, 1.0]
["2026-09-02T17:59:01.744437+00:00", "trade", 12.567, 100.0]
["2026-09-02T17:59:02.254362+00:00", "trade", 12.58, 2.0]
["2026-09-02T17:59:02.254362+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:03.929614+00:00", "trade", 12.575, 200.0]
["2026-09-02T17:59:03.930086+00:00", "trade", 12.57, 200.0]
["2026-09-02T17:59:04.752784+00:00", "trade", 12.58, 9.0]
["2026-09-02T17:59:07.761637+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:07.762248+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:07.764007+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:07.764408+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:07.765295+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:07.843526+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:07.856908+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:08.506332+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:08.506333+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:59:09.592632+00:00", "trade", 12.575, 1.0]
["2026-09-02T17:59:09.684007+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:59:09.684011+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:09.689168+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:09.691904+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:09.692381+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:09.692461+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:09.703667+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:09.940109+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:09.943432+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:10.026852+00:00", "trade", 12.5799, 68.0]
["2026-09-02T17:59:11.847864+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:11.847866+00:00", "trade", 12.58, 200.0]
["2026-09-02T17:59:11.975918+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:11.976089+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:12.270162+00:00", "trade", 12.5799, 6.0]
["2026-09-02T17:59:12.528983+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:12.534015+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:12.605913+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:59:12.605916+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:12.606286+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:13.564489+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:16.408418+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:17.989250+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:20.308398+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:20.311209+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:20.418068+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:20.499883+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:20.565745+00:00", "trade", 12.5784, 21.0]
["2026-09-02T17:59:20.602766+00:00", "trade", 12.58, 70.0]
["2026-09-02T17:59:20.602822+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:20.610040+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:22.033373+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:22.034109+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:22.034365+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:22.036966+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:22.038550+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:22.856825+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:22.867275+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:22.879779+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:22.880707+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:22.933041+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:26.206185+00:00", "trade", 12.5669, 1.0]
["2026-09-02T17:59:26.980893+00:00", "trade", 12.5788, 94.0]
["2026-09-02T17:59:28.266909+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:28.266909+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:28.871706+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:28.872307+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:29.002101+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:29.311852+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:29.312243+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:29.692356+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:29.920378+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:30.006583+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:30.670852+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:32.815760+00:00", "trade", 12.575, 558.0]
["2026-09-02T17:59:32.818211+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:32.818517+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:33.059560+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:33.059570+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:33.341640+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:33.344547+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:33.344908+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:33.345118+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:33.349398+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:33.356129+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:33.367296+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:34.342278+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:34.345451+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:35.331588+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:59:36.078262+00:00", "trade", 12.575, 40.0]
["2026-09-02T17:59:36.080497+00:00", "trade", 12.575, 10.0]
["2026-09-02T17:59:37.386639+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:37.472749+00:00", "trade", 12.575, 200.0]
["2026-09-02T17:59:37.473434+00:00", "trade", 12.57, 200.0]
["2026-09-02T17:59:37.526281+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:37.562923+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:37.562948+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:37.566181+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:37.871752+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:37.872243+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:37.872283+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:38.205731+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:38.208989+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:38.631348+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:38.645481+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:38.894675+00:00", "trade", 12.5799, 26.0]
["2026-09-02T17:59:40.105774+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:59:40.105832+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:40.532762+00:00", "trade", 12.5798, 2.0]
["2026-09-02T17:59:41.191412+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:41.294242+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:41.294257+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:41.297510+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:41.908446+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:42.856916+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:43.620100+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:44.500643+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:44.500653+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:44.500698+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:44.500698+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:44.500743+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:44.503905+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:44.511669+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:44.700478+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:44.700969+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:44.701009+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:45.108477+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:45.401268+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:45.501080+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:46.142971+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:46.191958+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:46.415674+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:46.415709+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:46.511101+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:46.641040+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:46.905198+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:47.226822+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:47.291712+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:47.547823+00:00", "trade", 12.5774, 35.0]
["2026-09-02T17:59:48.075439+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:48.954428+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:48.954473+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:49.175058+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:49.277105+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:49.650828+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:50.286780+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:50.445307+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:50.445309+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:59:50.445372+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:50.445788+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:50.445853+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:50.446029+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:50.447798+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:50.447850+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:59:50.448419+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:50.448820+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:50.449131+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:50.449151+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:50.452288+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:50.455000+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:50.466457+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:50.469174+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:50.469219+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:50.891678+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:59:50.891678+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:50.891681+00:00", "trade", 12.58, 100.0]
["2026-09-02T17:59:50.892309+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:50.892775+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:50.894571+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:59:50.894634+00:00", "trade", 12.57, 100.0]
["2026-09-02T17:59:51.092525+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:51.854657+00:00", "trade", 12.567, 1.0]
["2026-09-02T17:59:51.896190+00:00", "quote", 12.57, 12.58]
["2026-09-02T17:59:52.413093+00:00", "trade", 12.5734, 35.0]
["2026-09-02T18:00:00.006612+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:00.016696+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:00.125906+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:00.125909+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:00:00.136686+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:00:00.136758+00:00", "trade", 12.5771, 52.0]
["2026-09-02T18:00:00.137087+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:00.140275+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:00.302596+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:00.302645+00:00", "trade", 12.58, 419.0]
["2026-09-02T18:00:00.302656+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:00.302657+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:00:00.302660+00:00", "trade", 12.58, 58.0]
["2026-09-02T18:00:00.302663+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:00:00.302666+00:00", "trade", 12.58, 98.0]
["2026-09-02T18:00:00.302666+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:00:00.302678+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:00:00.302681+00:00", "quote", 12.57, 12.59]
["2026-09-02T18:00:00.302681+00:00", "quote", 12.57, 12.59]
["2026-09-02T18:00:00.302696+00:00", "quote", 12.57, 12.59]
["2026-09-02T18:00:00.302711+00:00", "quote", 12.57, 12.59]
["2026-09-02T18:00:00.302731+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.302741+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.302746+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.302751+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.302781+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.302821+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.302821+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.302831+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.302836+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.302836+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.302881+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.303112+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.303162+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.303553+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.303583+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.303643+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:00:00.303773+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.305896+00:00", "trade", 12.585, 1.0]
["2026-09-02T18:00:00.306076+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:00:00.306127+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:00:00.306178+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:00:00.306846+00:00", "trade", 12.585, 3.0]
["2026-09-02T18:00:00.309768+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.310159+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.310690+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.310895+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.310923+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:00:00.311096+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.312078+00:00", "trade", 12.585, 1.0]
["2026-09-02T18:00:00.312138+00:00", "trade", 12.585, 25.0]
["2026-09-02T18:00:00.312710+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.321599+00:00", "trade", 12.58, 75.0]
["2026-09-02T18:00:00.321605+00:00", "trade", 12.58, 25.0]
["2026-09-02T18:00:00.321686+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.321761+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.321852+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:00:00.321854+00:00", "trade", 12.58, 800.0]
["2026-09-02T18:00:00.321951+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.322042+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.322879+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.322924+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.323751+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.325184+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.325811+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.326077+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.326232+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.332817+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.336291+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.348098+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:00:00.451800+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.451820+00:00", "trade", 12.58, 50.0]
["2026-09-02T18:00:00.452052+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:00:00.795683+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.801261+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.827142+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.827248+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.839998+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:00.844789+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:01.468251+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:01.470732+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:01.471228+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:01.471253+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:01.471303+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:01.474837+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:01.482329+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:01.485893+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:02.217492+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:02.217497+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:02.229992+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:02.230037+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:02.230070+00:00", "trade", 12.585, 200.0]
["2026-09-02T18:00:02.234469+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:00:02.645995+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:03.554966+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:04.166569+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:04.166965+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:04.209861+00:00", "trade", 12.585, 28.0]
["2026-09-02T18:00:04.210820+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:04.264745+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:00:04.272406+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:04.272436+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:04.280871+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:04.283417+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:04.283768+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:04.387815+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:04.388206+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:04.399834+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:05.314734+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:05.318277+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:05.611908+00:00", "trade", 12.5779, 6.0]
["2026-09-02T18:00:05.734160+00:00", "trade", 12.5779, 12.0]
["2026-09-02T18:00:05.791006+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:05.791110+00:00", "trade", 12.59, 5.0]
["2026-09-02T18:00:06.006708+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:06.128578+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:06.128578+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:06.359772+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:07.031143+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:07.082550+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:07.092789+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:07.094954+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:08.475330+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:11.029842+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:11.653519+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:11.806372+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:12.314646+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:12.399933+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:12.400114+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:15.324971+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:15.381071+00:00", "trade", 12.585, 1.0]
["2026-09-02T18:00:15.433558+00:00", "trade", 12.59, 100.0]
["2026-09-02T18:00:15.523829+00:00", "trade", 12.585, 35.0]
["2026-09-02T18:00:16.589952+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:17.367049+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:17.373615+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:17.400996+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:00:17.966845+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:18.067063+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:18.646478+00:00", "trade", 12.585, 200.0]
["2026-09-02T18:00:18.647162+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:18.665731+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:19.614208+00:00", "trade", 12.585, 1.0]
["2026-09-02T18:00:19.988493+00:00", "trade", 12.5886, 214.0]
["2026-09-02T18:00:20.071839+00:00", "trade", 12.59, 1.0]
["2026-09-02T18:00:20.489568+00:00", "trade", 12.577, 1.0]
["2026-09-02T18:00:21.038032+00:00", "trade", 12.585, 200.0]
["2026-09-02T18:00:21.038084+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:21.038901+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:21.039773+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:21.048334+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:21.048349+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:21.048349+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:21.048780+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:21.061440+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:21.081013+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:00:21.081092+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:21.081177+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:21.081638+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:21.088680+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:21.308883+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:23.643943+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:25.513609+00:00", "trade", 12.578, 65.0]
["2026-09-02T18:00:25.738837+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:25.819409+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:26.092359+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:00:26.092428+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:00:26.096116+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:26.096141+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:26.099128+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:26.099284+00:00", "trade", 12.58, 1000.0]
["2026-09-02T18:00:26.100056+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:26.101339+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:26.105413+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:26.105439+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:26.221415+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:26.430260+00:00", "trade", 12.58, 1000.0]
["2026-09-02T18:00:27.802783+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:27.803234+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:28.708120+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:28.709307+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:28.791097+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:28.945840+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:30.006636+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:30.664469+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:30.667592+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:30.707246+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:30.795356+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:30.795356+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:30.795797+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:32.117771+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:00:32.490946+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:32.607821+00:00", "trade", 12.585, 200.0]
["2026-09-02T18:00:32.710878+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:33.011868+00:00", "trade", 12.585, 210.0]
["2026-09-02T18:00:33.019521+00:00", "trade", 12.585, 88.0]
["2026-09-02T18:00:33.040478+00:00", "trade", 12.5801, 194.0]
["2026-09-02T18:00:33.272393+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:33.274237+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:33.274347+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:33.279745+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:33.284216+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:33.393591+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:35.035288+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:35.522811+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:36.235716+00:00", "trade", 12.5859, 4000.0]
["2026-09-02T18:00:37.628296+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:37.628962+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:37.635332+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:37.781956+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:37.795424+00:00", "trade", 12.58, 300.0]
["2026-09-02T18:00:38.848190+00:00", "trade", 12.58, 300.0]
["2026-09-02T18:00:38.848218+00:00", "trade", 12.58, 300.0]
["2026-09-02T18:00:38.848221+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:00:38.848223+00:00", "trade", 12.58, 39.0]
["2026-09-02T18:00:38.848223+00:00", "trade", 12.58, 340.0]
["2026-09-02T18:00:38.848230+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:00:38.848230+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:00:38.848232+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:00:38.848506+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:00:38.848509+00:00", "trade", 12.58, 268.0]
["2026-09-02T18:00:38.848512+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:00:38.848516+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:00:38.848516+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:00:38.848521+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:00:38.848524+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:00:38.848536+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:00:38.848542+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:00:38.848641+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:38.848646+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:00:38.848653+00:00", "trade", 12.58, 40.0]
["2026-09-02T18:00:38.848677+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:00:38.848681+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:00:38.848686+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:00:38.848686+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:00:38.848687+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:00:38.848690+00:00", "trade", 12.58, 500.0]
["2026-09-02T18:00:38.848691+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:00:38.848691+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:00:38.848693+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:00:38.848696+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:00:38.848696+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:00:38.848699+00:00", "trade", 12.58, 6.0]
["2026-09-02T18:00:38.848699+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:00:38.848747+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:00:38.848772+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:00:38.848802+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.848817+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.848827+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.848832+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.848837+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.848842+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.848842+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.848867+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.848867+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.848872+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.848887+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.849057+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.849082+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.849107+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.849132+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.849152+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.849203+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.849318+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.849358+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.849438+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.849809+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.849809+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.849904+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.849904+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.850441+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.850651+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.851142+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.851162+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.851308+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.851343+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.851563+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.851834+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.852671+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.852776+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.852781+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.853087+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.853237+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.853237+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.853523+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.854049+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.854520+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.857051+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.860590+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.860655+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.867862+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.868970+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.911601+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.921835+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.923309+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.948739+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.948754+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:38.962377+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:39.061507+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:39.073751+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:39.130682+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:39.197240+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:39.201184+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:39.380284+00:00", "trade", 12.575, 13.0]
["2026-09-02T18:00:39.380811+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:39.752705+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:39.773385+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:39.887691+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:40.609353+00:00", "trade", 12.57, 74.0]
["2026-09-02T18:00:40.613611+00:00", "trade", 12.575, 13.0]
["2026-09-02T18:00:40.664537+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:40.665119+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:40.708066+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:40.724392+00:00", "trade", 12.575, 94.0]
["2026-09-02T18:00:41.115539+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:41.115539+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:41.721820+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:41.722281+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:42.793017+00:00", "trade", 12.575, 1750.0]
["2026-09-02T18:00:42.793020+00:00", "trade", 12.575, 1750.0]
["2026-09-02T18:00:42.794545+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:42.795212+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:42.985504+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:42.991077+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:43.028270+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:43.509163+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:44.329774+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:46.486861+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:47.399633+00:00", "trade", 12.5785, 9.0]
["2026-09-02T18:00:48.960290+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:48.965131+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:48.965993+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:48.980512+00:00", "trade", 12.5784, 1.0]
["2026-09-02T18:00:49.116626+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:49.628928+00:00", "trade", 12.5775, 99.0]
["2026-09-02T18:00:50.178570+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:50.369333+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:00:50.369385+00:00", "trade", 12.57, 400.0]
["2026-09-02T18:00:50.369385+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:00:50.369554+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:50.370791+00:00", "trade", 12.57, 2.0]
["2026-09-02T18:00:50.370848+00:00", "trade", 12.57, 7.0]
["2026-09-02T18:00:50.373272+00:00", "trade", 12.57, 15.0]
["2026-09-02T18:00:50.390413+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:00:50.390419+00:00", "trade", 12.57, 900.0]
["2026-09-02T18:00:50.390425+00:00", "trade", 12.57, 750.0]
["2026-09-02T18:00:50.418034+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:50.420666+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:50.469347+00:00", "trade", 12.57, 1.0]
["2026-09-02T18:00:50.621949+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:50.946191+00:00", "trade", 12.575, 20.0]
["2026-09-02T18:00:50.946194+00:00", "trade", 12.575, 80.0]
["2026-09-02T18:00:50.947388+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:50.947969+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:52.924479+00:00", "trade", 12.575, 1.0]
["2026-09-02T18:00:53.846398+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:55.034522+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:00:55.034522+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:00:55.034522+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:55.034525+00:00", "trade", 12.57, 300.0]
["2026-09-02T18:00:55.035464+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:55.035509+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:55.040712+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:55.053191+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:00:55.055842+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:00:55.055863+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:00:55.055863+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:00:55.055868+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:00:55.055868+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:00:55.055893+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:00:55.055903+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.055906+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:00:55.055908+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.055915+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:00:55.055918+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:00:55.055933+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.055953+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.055958+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.055963+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.055963+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.055968+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.055968+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.055983+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.056058+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.056079+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.056103+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.056229+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.056494+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.056534+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.056554+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.056594+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.056665+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.056715+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.057116+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.057151+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.057517+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.057542+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.057597+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.057597+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.057622+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.058108+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.058113+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.058599+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.058599+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.074565+00:00", "trade", 12.57, 74.0]
["2026-09-02T18:00:55.164566+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.164566+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.164606+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.175698+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.175718+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.923159+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:55.971098+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:56.508906+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:56.570919+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:58.012112+00:00", "trade", 12.57, 1.0]
["2026-09-02T18:00:58.149255+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:58.461718+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:58.567188+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:00:59.803622+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:00.006665+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:00.376127+00:00", "trade", 12.565, 20.0]
["2026-09-02T18:01:00.377521+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:00.377977+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:00.428302+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:00.451176+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:00.451662+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:00.452083+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:00.955871+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:01.001629+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:01.525434+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:01.593992+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:02.097935+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:04.356826+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:01:05.150841+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:05.150856+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:05.150881+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:05.150881+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:05.538923+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:05.539360+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:05.693250+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:05.693250+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:05.919373+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:05.919393+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:06.113855+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:06.114652+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:06.119970+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:08.611206+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:08.713018+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:09.769138+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:10.604087+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:10.604087+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:10.676941+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:10.676946+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:12.619107+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:12.619984+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:13.413217+00:00", "trade", 12.565, 100.0]
["2026-09-02T18:01:13.413220+00:00", "trade", 12.565, 6.0]
["2026-09-02T18:01:13.416402+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:13.416843+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:13.455449+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:01:13.455461+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:01:13.455670+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:13.455675+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:13.455710+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:13.455715+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:13.455715+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:13.455720+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:01:13.455720+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:01:13.455724+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:01:13.455725+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:13.455725+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:13.455750+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:13.455771+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:13.455775+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:13.455801+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:13.455811+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:13.455811+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:13.455811+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:13.455815+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:13.455815+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:13.455835+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:13.455850+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:13.455951+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:13.456026+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:13.456039+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:01:13.456041+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:13.456051+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.456081+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.456096+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.456116+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.456131+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.456171+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.456196+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.456592+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.456592+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.456687+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.457204+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.457214+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.457474+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.457675+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.457695+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.457775+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.457935+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.458216+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.458216+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.459018+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.473663+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.574076+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.589142+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.833899+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.834104+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:13.845782+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:14.003597+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:14.107800+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:14.110070+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:14.211847+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:14.347470+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:14.447858+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:14.674743+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:14.989917+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:15.025752+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:15.037961+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:15.049054+00:00", "trade", 12.5594, 2700.0]
["2026-09-02T18:01:15.050350+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:15.262715+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:15.751622+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:15.901333+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:16.574192+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:16.709915+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:17.133053+00:00", "trade", 12.5765, 1.0]
["2026-09-02T18:01:19.578438+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:20.906233+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:21.231261+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:21.231537+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:21.231627+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:21.232103+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:21.265357+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:21.265633+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:21.267442+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:21.267447+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:21.267528+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:01:21.267577+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:21.267587+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:21.267587+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:21.267587+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:21.267617+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:21.267642+00:00", "trade", 12.56, 170.0]
["2026-09-02T18:01:21.267642+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:21.268033+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:21.268053+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:21.268068+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:21.268084+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:21.268104+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:21.268139+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:21.268139+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:21.268144+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:21.268149+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:21.268154+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:21.268199+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:01:21.268199+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.268204+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.268209+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.268239+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.268259+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.268269+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.268269+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.268274+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.268279+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.268339+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.268369+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.268439+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.268700+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.269061+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.269146+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.269146+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.269181+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.269236+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.269627+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.269637+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.269790+00:00", "trade", 12.55, 170.0]
["2026-09-02T18:01:21.269798+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.270194+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.270194+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.270274+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.270670+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.270670+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.272033+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.287605+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.287715+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.288161+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.288432+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.298125+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.477461+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:21.573427+00:00", "trade", 12.5749, 7.0]
["2026-09-02T18:01:21.707768+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:22.422302+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:22.443216+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:22.455861+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:22.456303+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:22.561457+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:22.607101+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:22.821420+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:23.401930+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:23.421161+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:23.423351+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:23.423967+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:23.426828+00:00", "trade", 12.56, 1.0]
["2026-09-02T18:01:24.377111+00:00", "trade", 12.5614, 7.0]
["2026-09-02T18:01:24.523215+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:24.523216+00:00", "trade", 12.56, 800.0]
["2026-09-02T18:01:24.523223+00:00", "trade", 12.56, 1.0]
["2026-09-02T18:01:24.523225+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:24.523226+00:00", "trade", 12.56, 75.0]
["2026-09-02T18:01:24.523228+00:00", "trade", 12.56, 600.0]
["2026-09-02T18:01:24.523277+00:00", "trade", 12.56, 1.0]
["2026-09-02T18:01:24.523291+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:01:24.523396+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:01:24.523416+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:24.523431+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:24.523431+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:24.523481+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:24.523536+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:24.523541+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:24.523541+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:24.523541+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:01:24.523581+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:24.523711+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:24.523762+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:24.523777+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:24.523827+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:24.523837+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:24.524107+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:24.524273+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:24.524288+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:24.525551+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:24.526057+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:24.526232+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:24.526724+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:24.530072+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:24.532337+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:24.543764+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:24.549592+00:00", "trade", 12.56, 1.0]
["2026-09-02T18:01:24.556610+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:24.557086+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:24.574061+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:24.575038+00:00", "trade", 12.555, 383.0]
["2026-09-02T18:01:24.866103+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:01:24.867002+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:24.867403+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:25.802664+00:00", "trade", 12.555, 20.0]
["2026-09-02T18:01:26.103982+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:26.249132+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:26.552463+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:27.926155+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:01:28.446931+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:28.550878+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:29.290035+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:30.006693+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:30.690659+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:30.790732+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:30.927096+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:32.443896+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:32.544400+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:32.821442+00:00", "trade", 12.5746, 84.0]
["2026-09-02T18:01:33.946918+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:34.679394+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:34.895944+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:34.896626+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:35.544751+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:35.926899+00:00", "trade", 12.555, 50.0]
["2026-09-02T18:01:36.878852+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:36.878917+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:36.879268+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:36.882230+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:36.894113+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:36.950372+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:38.749518+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:38.750185+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:39.310487+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:40.208511+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:40.226086+00:00", "trade", 12.555, 109.0]
["2026-09-02T18:01:40.452396+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:40.457027+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:40.485625+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:40.486096+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:40.510048+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:40.716113+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:41.546822+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:41.853361+00:00", "trade", 12.5661, 21.0]
["2026-09-02T18:01:41.953243+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:42.138899+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:44.278515+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:44.511985+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:45.082776+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:45.082816+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:45.272548+00:00", "trade", 12.5754, 1.0]
["2026-09-02T18:01:45.602286+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:45.747205+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:45.796108+00:00", "trade", 12.555, 200.0]
["2026-09-02T18:01:47.781134+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:49.258616+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:51.006851+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:52.526614+00:00", "trade", 12.5751, 27.0]
["2026-09-02T18:01:53.222823+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:53.382613+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:53.382633+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:53.493707+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:55.003160+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:55.003796+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:55.219865+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:55.220672+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:55.221910+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:55.337008+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:55.348546+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:55.457890+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:55.494292+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:55.730313+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:55.748401+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:55.863800+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:57.096273+00:00", "trade", 12.5551, 2700.0]
["2026-09-02T18:01:57.216856+00:00", "trade", 12.55, 251.0]
["2026-09-02T18:01:58.729503+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:01:58.729530+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:01:58.729533+00:00", "trade", 12.55, 300.0]
["2026-09-02T18:01:58.729536+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:01:58.729536+00:00", "trade", 12.55, 300.0]
["2026-09-02T18:01:58.729817+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:01:58.729819+00:00", "trade", 12.55, 755.0]
["2026-09-02T18:01:58.729819+00:00", "trade", 12.55, 14.0]
["2026-09-02T18:01:58.729821+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:01:58.729824+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:01:58.729963+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:01:58.729973+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:01:58.729978+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:01:58.729996+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:01:58.730013+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:01:58.730053+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:01:58.730063+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:01:58.730088+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.730103+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.730103+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.730103+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.730108+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.730148+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.730153+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.730188+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.730203+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.730228+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.730273+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.730288+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.730318+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.730344+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.730429+00:00", "trade", 12.545, 41.0]
["2026-09-02T18:01:58.730449+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.730539+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.730559+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.730634+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.730679+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.730709+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.730754+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.731054+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:01:58.731070+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.731090+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.731206+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.731356+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.731371+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:01:58.731526+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:01:58.731602+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.731602+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.731772+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.731847+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.731847+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.732839+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.733170+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.734488+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.734894+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.741951+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.758295+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.758295+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.770000+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:01:58.838886+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.838912+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:58.873850+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:59.446841+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:01:59.446841+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.006712+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.022630+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.022655+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.036062+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.036067+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.140139+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.140174+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.140580+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.140635+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.141467+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.376802+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.376922+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.388650+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.389101+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.389106+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.389166+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.389176+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.389617+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.857534+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.857554+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.857785+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.862145+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.865704+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.866454+00:00", "trade", 12.545, 292.0]
["2026-09-02T18:02:00.867774+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.867966+00:00", "trade", 12.545, 451.0]
["2026-09-02T18:02:00.873382+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.923276+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:00.969380+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:01.412915+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:01.413366+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:01.413802+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:01.488068+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:01.502944+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:01.503475+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:01.509033+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:01.623548+00:00", "trade", 12.55, 1.0]
["2026-09-02T18:02:02.097427+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:02.104062+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:02.449022+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:03.137323+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:03.137338+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:03.137599+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:03.475993+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:03.637687+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:03.638524+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:03.639607+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:03.640048+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:03.741078+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:05.160266+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:02:05.160266+00:00", "trade", 12.55, 500.0]
["2026-09-02T18:02:05.160272+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:02:05.160272+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:02:05.160321+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:02:05.160324+00:00", "trade", 12.55, 25.0]
["2026-09-02T18:02:05.160330+00:00", "trade", 12.55, 75.0]
["2026-09-02T18:02:05.160332+00:00", "trade", 12.55, 50.0]
["2026-09-02T18:02:05.160337+00:00", "trade", 12.55, 30.0]
["2026-09-02T18:02:05.160337+00:00", "trade", 12.55, 75.0]
["2026-09-02T18:02:05.160342+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:02:05.160342+00:00", "trade", 12.55, 600.0]
["2026-09-02T18:02:05.160345+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:02:05.160345+00:00", "trade", 12.55, 25.0]
["2026-09-02T18:02:05.160347+00:00", "trade", 12.55, 800.0]
["2026-09-02T18:02:05.160352+00:00", "trade", 12.55, 192.0]
["2026-09-02T18:02:05.160357+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:02:05.160357+00:00", "trade", 12.55, 64.0]
["2026-09-02T18:02:05.160357+00:00", "trade", 12.55, 500.0]
["2026-09-02T18:02:05.160357+00:00", "trade", 12.55, 252.0]
["2026-09-02T18:02:05.160363+00:00", "trade", 12.55, 30.0]
["2026-09-02T18:02:05.160363+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:02:05.160363+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:02:05.160363+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:02:05.160363+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:02:05.160365+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:02:05.160365+00:00", "trade", 12.55, 75.0]
["2026-09-02T18:02:05.160368+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:02:05.160368+00:00", "trade", 12.55, 500.0]
["2026-09-02T18:02:05.160371+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:02:05.160371+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:02:05.160371+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:02:05.160375+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:02:05.160386+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:02:05.160426+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:05.160432+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:05.160437+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:05.160438+00:00", "trade", 12.55, 36.0]
["2026-09-02T18:02:05.160452+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:05.160517+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:05.160517+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:05.160522+00:00", "trade", 12.545, 500.0]
["2026-09-02T18:02:05.160522+00:00", "trade", 12.55, 1300.0]
["2026-09-02T18:02:05.160525+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:02:05.160529+00:00", "trade", 12.55, 222.0]
["2026-09-02T18:02:05.160534+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:02:05.160534+00:00", "trade", 12.55, 400.0]
["2026-09-02T18:02:05.160534+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:02:05.160534+00:00", "trade", 12.55, 300.0]
["2026-09-02T18:02:05.160567+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:05.160607+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:05.160612+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:05.160617+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:05.160637+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:05.160657+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:05.160672+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:05.160677+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:05.160842+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:05.160868+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:05.160895+00:00", "trade", 12.55, 254.0]
["2026-09-02T18:02:05.160903+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:05.160903+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:05.160923+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:02:05.160923+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:02:05.160933+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:02:05.160938+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:02:05.160948+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:02:05.160983+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:02:05.161006+00:00", "trade", 12.55, 346.0]
["2026-09-02T18:02:05.161021+00:00", "trade", 12.55, 1800.0]
["2026-09-02T18:02:05.161023+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:02:05.161024+00:00", "trade", 12.55, 600.0]
["2026-09-02T18:02:05.161024+00:00", "trade", 12.55, 2900.0]
["2026-09-02T18:02:05.161028+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:02:05.161028+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:02:05.161033+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:02:05.161038+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.161048+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.161063+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.161123+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.161164+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.161188+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.161188+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.161198+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.161249+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.161273+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.161284+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.161324+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.161479+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.161569+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.161609+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.161609+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.161609+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.161720+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.162100+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.162106+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.162562+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.162622+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.162687+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.163093+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.163098+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.163123+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.163604+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.163609+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.163800+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.165038+00:00", "trade", 12.54, 30.0]
["2026-09-02T18:02:05.165123+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:02:05.165143+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.165159+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:02:05.165198+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:02:05.177307+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.188032+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.214039+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.222800+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.477057+00:00", "trade", 12.5501, 3000.0]
["2026-09-02T18:02:05.478127+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:05.484843+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:07.022317+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:09.219138+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:09.220100+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:09.309703+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:09.319286+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:09.326524+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:09.579770+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:09.580256+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:09.583554+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:09.888969+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:02:09.896971+00:00", "trade", 12.555, 356.0]
["2026-09-02T18:02:09.897601+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:10.207243+00:00", "trade", 12.5659, 1.0]
["2026-09-02T18:02:10.307495+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:10.307505+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:10.308071+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:10.308527+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:11.086039+00:00", "trade", 12.55, 400.0]
["2026-09-02T18:02:11.087018+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:11.087068+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:11.087068+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:11.087509+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:11.324357+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:11.353677+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:11.706143+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:02:11.706781+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:11.706781+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:12.413340+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:12.443707+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:12.961351+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:02:13.031495+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:02:13.223360+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:13.230402+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:13.274818+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:13.471711+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:13.472041+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:13.472563+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:13.473595+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:13.509616+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:13.610280+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:13.924201+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:14.470470+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:14.477331+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:15.456328+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:15.456688+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:16.088098+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:02:16.089172+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:16.089292+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:16.155514+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:16.279213+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:18.190449+00:00", "trade", 12.555, 50.0]
["2026-09-02T18:02:18.363527+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:18.468948+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:18.833745+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:18.905295+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:19.417979+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:19.418886+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:19.420094+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:19.916739+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:19.917616+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:20.276063+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:20.408659+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:21.176682+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:02:21.177701+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:21.606485+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:21.868418+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:22.169564+00:00", "trade", 12.555, 20.0]
["2026-09-02T18:02:22.801242+00:00", "trade", 12.56, 8.0]
["2026-09-02T18:02:22.802263+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:22.802263+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:22.802914+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:22.803992+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:22.805676+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:22.806117+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:22.807034+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:22.920674+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:23.470631+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:23.472851+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:23.529551+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:23.529561+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:23.535039+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:23.542913+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:23.583720+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:24.694004+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:24.702970+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:25.601541+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:25.702455+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:30.006746+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:32.619671+00:00", "trade", 12.5603, 66.0]
["2026-09-02T18:02:32.621060+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:34.229868+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:34.229924+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:34.229929+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:34.230189+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:34.230500+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:34.236509+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:34.262561+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:34.262683+00:00", "trade", 12.56, 43.0]
["2026-09-02T18:02:34.262683+00:00", "trade", 12.56, 57.0]
["2026-09-02T18:02:34.263117+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:34.343440+00:00", "trade", 12.56, 166.0]
["2026-09-02T18:02:34.344027+00:00", "trade", 12.56, 33.0]
["2026-09-02T18:02:34.892401+00:00", "trade", 12.5502, 7.0]
["2026-09-02T18:02:35.963754+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:35.963990+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:35.967639+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:35.967819+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:35.968115+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:35.968195+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:35.968396+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:35.968396+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:35.968631+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:35.968671+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:35.969102+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:35.971954+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:35.979557+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:36.648417+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:36.648848+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:36.995487+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:37.444694+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:37.648769+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:38.231810+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:38.282621+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:38.468468+00:00", "trade", 12.56, 50.0]
["2026-09-02T18:02:38.468471+00:00", "trade", 12.56, 50.0]
["2026-09-02T18:02:38.469059+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:38.469560+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:38.489680+00:00", "trade", 12.5655, 1.0]
["2026-09-02T18:02:38.652861+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:38.652866+00:00", "trade", 12.56, 800.0]
["2026-09-02T18:02:38.653337+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:38.653342+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:38.671550+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:38.701461+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:38.946629+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:38.957019+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:39.450206+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:39.952851+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:40.428111+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:02:40.428136+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:02:40.428136+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:02:40.428141+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:02:40.428141+00:00", "trade", 12.56, 75.0]
["2026-09-02T18:02:40.428144+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:02:40.428304+00:00", "trade", 12.56, 2.0]
["2026-09-02T18:02:40.428310+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:02:40.428310+00:00", "trade", 12.56, 75.0]
["2026-09-02T18:02:40.428379+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:02:40.428379+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:02:40.428442+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:02:40.428467+00:00", "trade", 12.56, 20.0]
["2026-09-02T18:02:40.428847+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:02:40.428897+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:02:40.428918+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:02:40.428947+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:02:40.428972+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:02:40.429017+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:02:40.429023+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:02:40.429032+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:02:40.429048+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:02:40.429062+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:02:40.429088+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.429098+00:00", "trade", 12.56, 130.0]
["2026-09-02T18:02:40.429188+00:00", "trade", 12.56, 70.0]
["2026-09-02T18:02:40.429203+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.429228+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.429243+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.429268+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.429288+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.429453+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.430057+00:00", "trade", 12.565, 1.0]
["2026-09-02T18:02:40.430491+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.430506+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.430511+00:00", "trade", 12.56, 75.0]
["2026-09-02T18:02:40.430556+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.430591+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.430596+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.430917+00:00", "trade", 12.565, 453.0]
["2026-09-02T18:02:40.430987+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.431106+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:02:40.431107+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.431112+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.432922+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.433358+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.433844+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.435418+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.435698+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.437167+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.438410+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.539039+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.638029+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.645841+00:00", "trade", 12.56, 2500.0]
["2026-09-02T18:02:40.733535+00:00", "trade", 12.56, 2700.0]
["2026-09-02T18:02:40.734814+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.739054+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:40.837528+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:41.807684+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:41.807684+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:41.808291+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:42.803045+00:00", "trade", 12.5549, 42.0]
["2026-09-02T18:02:42.803138+00:00", "trade", 12.5549, 126.0]
["2026-09-02T18:02:42.808494+00:00", "trade", 12.5525, 5.0]
["2026-09-02T18:02:43.336819+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:43.337270+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:43.338307+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:43.470431+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:43.521032+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:43.521052+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:43.521533+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:43.596190+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:45.618787+00:00", "trade", 12.5624, 163.0]
["2026-09-02T18:02:45.620151+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:46.253326+00:00", "trade", 12.5601, 1.0]
["2026-09-02T18:02:47.229416+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:48.114179+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:48.114379+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:48.114901+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:48.146781+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:48.680109+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:48.680164+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:49.070672+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:49.071514+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:49.071940+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:49.173757+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:49.242551+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:49.355133+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:49.747265+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:49.747791+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:49.766280+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:50.595947+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:50.596789+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:50.597230+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:51.190616+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:51.195066+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:56.251967+00:00", "trade", 12.5525, 19.0]
["2026-09-02T18:02:56.508590+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:56.509427+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:56.610337+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:02:56.631818+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:00.006765+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:00.716236+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:00.716236+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:00.716256+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:00.716291+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:00.716742+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:00.954938+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:01.011047+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:01.892221+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:02.288187+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:02.393182+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:02.393222+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:02.393503+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:02.394490+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:02.398655+00:00", "trade", 12.5631, 100.0]
["2026-09-02T18:03:02.456713+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:02.456778+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:02.457585+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:02.458713+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:02.458943+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:02.459013+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:02.478174+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:02.512997+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:02.523010+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:02.609681+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:02.617746+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:04.312485+00:00", "trade", 12.57, 14.0]
["2026-09-02T18:03:04.312614+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:04.312769+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:04.313486+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:04.321490+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:05.245867+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:05.923052+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:06.033529+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:06.281564+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:07.086266+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:08.627414+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:08.627444+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:08.627996+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:08.628001+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:08.631569+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:08.636170+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:08.638736+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:08.652539+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:08.653782+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:08.725492+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:08.873249+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:08.873690+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:09.097201+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:09.475345+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:09.475801+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:09.574726+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:09.575157+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:09.955957+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:09.957651+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:10.100967+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:10.539444+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:10.688969+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:10.708566+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:11.306572+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:11.309840+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:11.353333+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:11.728856+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:12.076365+00:00", "trade", 12.5636, 1.0]
["2026-09-02T18:03:13.206252+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:13.207691+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:13.208137+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:13.570333+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:15.510329+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:15.510339+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:17.284926+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:18.901398+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:20.638402+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:20.641986+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:20.642417+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:21.089033+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:21.264009+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:21.264039+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:21.264550+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:21.321992+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:21.448428+00:00", "trade", 12.565, 50.0]
["2026-09-02T18:03:22.211346+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:22.211406+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:23.810176+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:24.480403+00:00", "trade", 12.57, 4.0]
["2026-09-02T18:03:24.481380+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:03:24.481531+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:03:24.481533+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:03:24.481536+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:03:24.481611+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:03:24.481617+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:03:24.481627+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:03:24.481631+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:03:24.481631+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:03:24.481647+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:03:24.481657+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:03:24.481660+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:03:24.481662+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.481667+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.481667+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.481687+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.481727+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.481736+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:03:24.481737+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.481741+00:00", "trade", 12.57, 20.0]
["2026-09-02T18:03:24.481742+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.481747+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.482048+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.482068+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.482084+00:00", "trade", 12.57, 75.0]
["2026-09-02T18:03:24.482090+00:00", "trade", 12.57, 25.0]
["2026-09-02T18:03:24.482153+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:03:24.482454+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.482609+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.482664+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.482714+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.482841+00:00", "trade", 12.57, 17.0]
["2026-09-02T18:03:24.482869+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.482914+00:00", "trade", 12.57, 33.0]
["2026-09-02T18:03:24.482940+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.483031+00:00", "trade", 12.57, 50.0]
["2026-09-02T18:03:24.483125+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.483155+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.483551+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.484141+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:03:24.484213+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:03:24.485491+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.485556+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.485771+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.486623+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.487125+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.487125+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.489741+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.517572+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.525768+00:00", "trade", 12.5532, 41.0]
["2026-09-02T18:03:24.543378+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.548952+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.582792+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.590290+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.590766+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.607451+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.608232+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.651255+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.651310+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:24.653976+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:25.268452+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:25.268813+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:26.145381+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:28.549956+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:28.563413+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:30.006784+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:30.539971+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:30.610313+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:30.610378+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:30.610634+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:30.610829+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:30.613280+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:30.613691+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:30.613701+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:30.613731+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:30.621405+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.151610+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.151620+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.151620+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.151690+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.152251+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.152331+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.256644+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.629070+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.629070+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.670217+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.670463+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.670749+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.670944+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.670969+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.671215+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.692886+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.693137+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.693618+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.693643+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.711215+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.711420+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.773778+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.773784+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.774590+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.783552+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.783727+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.783752+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.814425+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.814606+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.823477+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:31.887729+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:32.067867+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:32.071506+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:32.138646+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:32.276573+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:32.288712+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:32.734201+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:32.822756+00:00", "trade", 12.5532, 71.0]
["2026-09-02T18:03:32.824100+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:32.867323+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:32.867804+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:32.868335+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:32.868400+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:32.868606+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:32.869367+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:32.869628+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:32.974918+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:33.125191+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:33.125296+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:33.125411+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:33.125662+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:33.125777+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:33.131771+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:33.132252+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:33.132693+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:33.175229+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:33.186707+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:33.187509+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:33.191067+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:33.191067+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:33.397966+00:00", "trade", 12.575, 2000.0]
["2026-09-02T18:03:33.399297+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:33.399578+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:33.915980+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:33.915980+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:34.216274+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:34.216274+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:34.669135+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:34.906710+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:34.906720+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:35.537063+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:36.216493+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:36.216513+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:36.216528+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:36.219109+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:36.219590+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:36.219590+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:36.220728+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:36.220748+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:36.594501+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:36.594511+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:38.092066+00:00", "trade", 12.575, 2.0]
["2026-09-02T18:03:38.325731+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:38.376477+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:38.590025+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:38.607711+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:38.613074+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:38.613716+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:38.614553+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:38.614803+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:38.615395+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:38.617435+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:38.618036+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:38.694182+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:38.721347+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:38.747439+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:38.798523+00:00", "trade", 12.5799, 101.0]
["2026-09-02T18:03:38.888288+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:38.888308+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:38.923562+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:40.523645+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:40.524121+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:41.103228+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:41.103639+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:41.103844+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:41.106856+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:41.107047+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:41.107563+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:41.110761+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:41.110871+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:41.110981+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:41.111477+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:41.111502+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:41.111963+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:41.112926+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:41.123354+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:03:41.124248+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:41.124614+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:41.124641+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:03:41.124729+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:41.125170+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:41.125210+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:41.876295+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:41.876320+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:41.904567+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:41.904632+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:41.904657+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:42.447317+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:42.998142+00:00", "trade", 12.575, 20.0]
["2026-09-02T18:03:44.446524+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:44.446524+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:44.446534+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:44.446549+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:45.639160+00:00", "trade", 12.5639, 1.0]
["2026-09-02T18:03:49.155446+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:49.155742+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:49.155742+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:49.155742+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:49.155812+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:49.156138+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:49.156263+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:49.156263+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:49.156293+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:49.156338+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:49.307949+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:49.308390+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:49.402203+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:49.402639+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:49.402779+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:49.403026+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:03:49.403039+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:03:49.403042+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:03:49.403042+00:00", "trade", 12.58, 75.0]
["2026-09-02T18:03:49.403075+00:00", "trade", 12.58, 75.0]
["2026-09-02T18:03:49.403078+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:03:49.403081+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:03:49.403135+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:49.403276+00:00", "trade", 12.58, 17.0]
["2026-09-02T18:03:49.403279+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:03:49.403285+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:49.403296+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:03:49.403310+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:03:49.403310+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:03:49.403341+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:03:49.403390+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:03:49.403557+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:03:49.403591+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:03:49.403766+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:03:49.403821+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:49.404107+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:49.404122+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:49.404769+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:49.404771+00:00", "trade", 12.585, 25.0]
["2026-09-02T18:03:49.404934+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:49.404939+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:49.405400+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:49.405445+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:49.405701+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:49.405901+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:49.405916+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:49.407240+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:49.407941+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:49.410055+00:00", "trade", 12.585, 26.0]
["2026-09-02T18:03:49.411104+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:49.411455+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:50.020688+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:50.024622+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:50.367612+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:50.370374+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:50.711805+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:51.257542+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:51.258414+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:51.975449+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:51.975935+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:51.976576+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:52.378106+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:52.478905+00:00", "trade", 12.585, 2.0]
["2026-09-02T18:03:54.028037+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:54.104669+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:54.144559+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:54.144920+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:54.500560+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:54.500560+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:54.500590+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:54.530582+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:54.530687+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:54.530757+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:54.534546+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:55.516316+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:03:56.219080+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.219195+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.219262+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:03:56.219262+00:00", "trade", 12.58, 10.0]
["2026-09-02T18:03:56.219264+00:00", "trade", 12.58, 254.0]
["2026-09-02T18:03:56.219268+00:00", "trade", 12.58, 3.0]
["2026-09-02T18:03:56.219493+00:00", "trade", 12.58, 14.0]
["2026-09-02T18:03:56.219499+00:00", "trade", 12.58, 400.0]
["2026-09-02T18:03:56.219502+00:00", "trade", 12.58, 50.0]
["2026-09-02T18:03:56.219502+00:00", "trade", 12.58, 75.0]
["2026-09-02T18:03:56.219505+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:03:56.219505+00:00", "trade", 12.58, 75.0]
["2026-09-02T18:03:56.219511+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:03:56.219511+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:03:56.219556+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.219676+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.219937+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.220037+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.220077+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.220117+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.220302+00:00", "trade", 12.58, 8.0]
["2026-09-02T18:03:56.220305+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:03:56.220308+00:00", "trade", 12.58, 292.0]
["2026-09-02T18:03:56.220323+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.220326+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:03:56.220398+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.220433+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.220493+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.220784+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.220874+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.221395+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.221435+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.221876+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.221916+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.221916+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.222678+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.223916+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.255887+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.255897+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.256328+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.256368+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.256449+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.256805+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.256845+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.259210+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.265846+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.272442+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.272612+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.302944+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.323388+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.325072+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.325548+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.542421+00:00", "trade", 12.59, 166.0]
["2026-09-02T18:03:56.543062+00:00", "trade", 12.5851, 2700.0]
["2026-09-02T18:03:56.543646+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.543762+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.543857+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.543887+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.544047+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.544057+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.544092+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.544112+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.544172+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.544578+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.550126+00:00", "trade", 12.585, 33.0]
["2026-09-02T18:03:56.551425+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.563188+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.577746+00:00", "trade", 12.5801, 101.0]
["2026-09-02T18:03:56.578314+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.579637+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.580113+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.681143+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:03:56.732488+00:00", "trade", 12.58, 75.0]
["2026-09-02T18:03:56.732696+00:00", "trade", 12.58, 8.0]
["2026-09-02T18:03:56.732699+00:00", "trade", 12.58, 75.0]
["2026-09-02T18:03:56.732702+00:00", "trade", 12.58, 50.0]
["2026-09-02T18:03:56.732771+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:03:56.732791+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:03:56.732791+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:03:56.732806+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:03:56.732821+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:03:56.732846+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:03:56.732846+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:03:56.732866+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:03:56.732891+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:03:56.732896+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:03:56.732896+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:03:56.732957+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.732986+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.733046+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.733066+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.733071+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.733112+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.733182+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.733197+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.733257+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.733272+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.733317+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.733412+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.733442+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.733442+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.733603+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.733643+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.733668+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.734004+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.734004+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.734470+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.734480+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.734946+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.734961+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.734986+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.735151+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.737081+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:56.740604+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:57.063652+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:57.073679+00:00", "trade", 12.575, 2000.0]
["2026-09-02T18:03:57.140655+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:57.140695+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:57.141177+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:03:58.012922+00:00", "trade", 12.5662, 1.0]
["2026-09-02T18:03:58.364654+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:00.006813+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:00.117691+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:00.118022+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:00.923727+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:00.925406+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:02.257226+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:02.257327+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:02.257617+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:02.257617+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:02.257838+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:02.419808+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:02.582139+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:02.582715+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:03.371555+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:03.371563+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:04:03.372021+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:03.372021+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:03.372061+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:03.372342+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:03.372502+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:04.013922+00:00", "trade", 12.575, 9.0]
["2026-09-02T18:04:04.312030+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:04.312451+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:04.689146+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:04.863365+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:05.699157+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:06.503418+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:07.671956+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:07.671996+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:07.672437+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:07.987621+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:08.171668+00:00", "trade", 12.5642, 13.0]
["2026-09-02T18:04:08.173022+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:08.277951+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:09.713537+00:00", "trade", 12.5653, 1.0]
["2026-09-02T18:04:10.387796+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:10.680477+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:11.252508+00:00", "trade", 12.5781, 20.0]
["2026-09-02T18:04:11.678058+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:11.678103+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:11.678203+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:11.678554+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:11.679331+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:11.705127+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:11.705129+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:04:11.705132+00:00", "trade", 12.58, 400.0]
["2026-09-02T18:04:11.705135+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:04:11.705187+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:11.705192+00:00", "trade", 12.58, 10.0]
["2026-09-02T18:04:11.705192+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:04:11.705227+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:04:11.705227+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:04:11.705302+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:04:11.705322+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:04:11.705328+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:04:11.705332+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:04:11.705338+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:04:11.705914+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:04:11.705944+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:04:11.705949+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:11.706064+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:11.706144+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:11.706515+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:11.706826+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:11.707490+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:04:11.708264+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:11.708811+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:11.708851+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:11.709257+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:11.711783+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:11.711788+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:11.712900+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:11.822546+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:11.824492+00:00", "trade", 12.5658, 56.0]
["2026-09-02T18:04:11.824706+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:11.853255+00:00", "trade", 12.5663, 15.0]
["2026-09-02T18:04:12.090764+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:12.177326+00:00", "trade", 12.59, 1.0]
["2026-09-02T18:04:12.191628+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:13.406741+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:13.455141+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:13.455638+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:15.826082+00:00", "trade", 12.585, 300.0]
["2026-09-02T18:04:15.989741+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:16.051322+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:16.051322+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:16.242546+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:16.242546+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:16.298800+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:16.298805+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:16.299442+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:16.402712+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:16.418991+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:16.522998+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:16.525073+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:16.534841+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:17.535474+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:19.372882+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:19.373483+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:19.373483+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:19.397089+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:19.402928+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:19.802808+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:20.253009+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:20.280524+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:21.056759+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:04:21.057384+00:00", "trade", 12.585, 2.0]
["2026-09-02T18:04:22.624099+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:22.644247+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:22.879862+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:22.889901+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:22.897034+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:04:22.898119+00:00", "trade", 12.585, 200.0]
["2026-09-02T18:04:22.921075+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:22.925410+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:22.928077+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:23.394791+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:24.624373+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:24.633861+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:24.643393+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:25.845225+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:26.031643+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:27.686902+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:27.686983+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:27.689544+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:27.767329+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:27.767409+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:27.768847+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:28.464395+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:28.465072+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:28.465333+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:28.470229+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:30.006841+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:30.535137+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:30.535277+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:30.536500+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:31.118178+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:31.217489+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:31.473668+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:04:31.474254+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:31.475011+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:31.526343+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:31.626175+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:31.626621+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:04:31.898193+00:00", "trade", 12.58, 140.0]
["2026-09-02T18:04:31.898202+00:00", "trade", 12.58, 50.0]
["2026-09-02T18:04:31.898202+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:04:31.898389+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:04:31.898395+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:04:31.898397+00:00", "trade", 12.58, 1.0]
["2026-09-02T18:04:31.898401+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:04:31.898470+00:00", "trade", 12.58, 10.0]
["2026-09-02T18:04:31.898470+00:00", "trade", 12.58, 300.0]
["2026-09-02T18:04:31.898472+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:04:31.898475+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:04:31.898479+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:04:31.898481+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:04:31.898484+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:04:31.898512+00:00", "trade", 12.58, 300.0]
["2026-09-02T18:04:31.898548+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:04:31.898548+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:04:31.898553+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:04:31.898648+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:04:31.898663+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:04:31.898683+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:04:31.898683+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:04:31.898738+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:04:31.898764+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:04:31.898783+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.898883+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.898903+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.898924+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.898954+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.898974+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.898989+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.898994+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.899054+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.899079+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.899079+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.899299+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.899350+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.899370+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.899492+00:00", "trade", 12.575, 338.0]
["2026-09-02T18:04:31.899545+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.899630+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.899936+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.900111+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.900136+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.900417+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.900462+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.900593+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.900633+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.900953+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.901074+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.901084+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.901184+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:31.903275+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:04:31.908832+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:32.009707+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:32.166163+00:00", "trade", 12.575, 100.0]
["2026-09-02T18:04:32.166986+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:32.167356+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:32.634884+00:00", "trade", 12.5721, 132.0]
["2026-09-02T18:04:35.361191+00:00", "trade", 12.5659, 1.0]
["2026-09-02T18:04:35.609154+00:00", "trade", 12.575, 100.0]
["2026-09-02T18:04:36.084217+00:00", "trade", 12.575, 100.0]
["2026-09-02T18:04:37.158023+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:37.158043+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:37.159502+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:37.165020+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:37.195152+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:38.619732+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:38.637540+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:38.834999+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:39.718643+00:00", "trade", 12.575, 20.0]
["2026-09-02T18:04:39.719998+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:42.369475+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:42.811831+00:00", "trade", 12.5785, 116.0]
["2026-09-02T18:04:48.503710+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:48.590130+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:48.602459+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:48.602499+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:48.602860+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:48.603371+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:49.242826+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:49.464413+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:49.466207+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:49.466222+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:49.557909+00:00", "trade", 12.575, 2.0]
["2026-09-02T18:04:50.238423+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:50.242111+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:50.253153+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:50.253193+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:50.255390+00:00", "trade", 12.5757, 1.0]
["2026-09-02T18:04:50.256706+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:52.656700+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:52.665501+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:53.778622+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:54.653987+00:00", "trade", 12.575, 2.0]
["2026-09-02T18:04:54.654991+00:00", "trade", 12.575, 12.0]
["2026-09-02T18:04:56.293399+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:56.293439+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:56.293880+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:57.022256+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:57.022838+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:57.022843+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:57.522562+00:00", "trade", 12.5767, 1.0]
["2026-09-02T18:04:57.522925+00:00", "trade", 12.5767, 1.0]
["2026-09-02T18:04:59.337199+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:59.337865+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:59.337870+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:59.337880+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:04:59.337950+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:00.006860+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:00.044199+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:00.274739+00:00", "trade", 12.5657, 1.0]
["2026-09-02T18:05:01.142219+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:01.144098+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:01.144133+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:01.144735+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:01.145176+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:01.370156+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:01.370607+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:03.519639+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:03.519690+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:03.519709+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:03.519724+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:03.571197+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:03.571197+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:03.571217+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:03.573166+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:03.573182+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:03.597169+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:06.166054+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:06.166054+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:06.203258+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:09.272386+00:00", "trade", 12.575, 100.0]
["2026-09-02T18:05:09.463562+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:09.464233+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:09.471080+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:10.598083+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:10.599086+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:12.129679+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:12.539959+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:12.870770+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:12.870785+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:12.870790+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:12.870805+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:17.147856+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:17.147896+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:17.147976+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:17.148016+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:17.148096+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:17.148858+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:17.161253+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:17.161333+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:17.201258+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:17.252249+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:17.309590+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:17.310352+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:17.438752+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:17.442872+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:17.468603+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:17.522576+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:18.263945+00:00", "trade", 12.575, 2.0]
["2026-09-02T18:05:18.595501+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:18.596208+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:18.628696+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:18.629176+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:18.727350+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:18.739850+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:18.825844+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:18.825964+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:19.229729+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:19.230255+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:19.518631+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:19.989384+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:20.359043+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:20.523013+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:20.523073+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:20.526155+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:20.527899+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:20.527899+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:20.530516+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:20.574996+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:20.575006+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:21.575214+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:21.669970+00:00", "trade", 12.57, 3.0]
["2026-09-02T18:05:21.670033+00:00", "trade", 12.57, 47.0]
["2026-09-02T18:05:21.670209+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:21.670209+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:21.670209+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:21.670209+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:22.193017+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:22.193709+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:22.193724+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:23.752125+00:00", "trade", 12.5787, 20.0]
["2026-09-02T18:05:23.753153+00:00", "trade", 12.575, 8.0]
["2026-09-02T18:05:24.019729+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:24.019809+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:24.019809+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:24.034694+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:24.035567+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:24.487481+00:00", "trade", 12.5796, 65.0]
["2026-09-02T18:05:24.488844+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:24.489405+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:24.866988+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:24.936568+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:25.259094+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:26.073821+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:26.169629+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:26.169634+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:26.169664+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:26.861132+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:26.963480+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:27.304065+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:27.513548+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:27.513578+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:28.094343+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:28.094358+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:28.095496+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:28.754016+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:28.754021+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:29.259092+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:29.763230+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:29.763235+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:29.763235+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:29.763265+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:29.916068+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:29.916068+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:29.917126+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:29.917637+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:29.917652+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:29.926594+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:29.926598+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:29.930432+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:29.930853+00:00", "trade", 12.575, 2.0]
["2026-09-02T18:05:29.930898+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:29.931049+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:29.931069+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:29.932678+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:29.932733+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:29.935304+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:29.935760+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:29.938050+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:29.940401+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:29.944776+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:30.006879+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:30.263309+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:30.663765+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:30.665810+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:30.703214+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:30.966310+00:00", "trade", 12.5644, 1.0]
["2026-09-02T18:05:31.112637+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:31.114427+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:31.159925+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:31.359429+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:33.333957+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:33.334438+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:37.895927+00:00", "trade", 12.575, 2.0]
["2026-09-02T18:05:39.053967+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:39.053967+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:39.711197+00:00", "trade", 12.575, 3.0]
["2026-09-02T18:05:43.692146+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:43.692712+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:43.694872+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:43.915460+00:00", "trade", 12.575, 74.0]
["2026-09-02T18:05:43.915824+00:00", "trade", 12.575, 1.0]
["2026-09-02T18:05:43.916795+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:46.875111+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:47.034731+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:47.046820+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:47.047110+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:47.047256+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:47.346398+00:00", "trade", 12.5799, 698.0]
["2026-09-02T18:05:47.347750+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:47.347890+00:00", "trade", 12.58, 75.0]
["2026-09-02T18:05:47.347893+00:00", "trade", 12.58, 25.0]
["2026-09-02T18:05:47.348511+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:47.348511+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:47.451195+00:00", "trade", 12.575, 268.0]
["2026-09-02T18:05:47.503534+00:00", "trade", 12.575, 487.0]
["2026-09-02T18:05:48.017913+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:48.470473+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:49.647573+00:00", "trade", 12.575, 200.0]
["2026-09-02T18:05:49.648508+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:05:49.819921+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:49.865860+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:50.001652+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:50.038816+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:50.038962+00:00", "trade", 12.58, 172.0]
["2026-09-02T18:05:50.039257+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:50.039933+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:50.042429+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:50.042459+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:50.138989+00:00", "trade", 12.58, 28.0]
["2026-09-02T18:05:50.139013+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:05:50.139014+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:05:50.139017+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:05:50.139019+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:05:50.139019+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:05:50.139022+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:05:50.139025+00:00", "trade", 12.58, 50.0]
["2026-09-02T18:05:50.139194+00:00", "trade", 12.58, 4.0]
["2026-09-02T18:05:50.139229+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:05:50.139264+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:05:50.139272+00:00", "trade", 12.58, 300.0]
["2026-09-02T18:05:50.139340+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:05:50.139560+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.139711+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.140157+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.140167+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.140177+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.140192+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.140437+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.140588+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.140974+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.140979+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.141224+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.141475+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.141475+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.141740+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.141951+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.141961+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.141981+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.141981+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.142372+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.142407+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.142427+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.142877+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:05:50.142958+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:05:50.143006+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:05:50.143088+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:05:50.149574+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.487647+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.488094+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.494775+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.494794+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.589996+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.592647+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:50.602125+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:55.087057+00:00", "trade", 12.5618, 1.0]
["2026-09-02T18:05:55.144151+00:00", "trade", 12.585, 7.0]
["2026-09-02T18:05:57.312193+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:57.312193+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:57.312228+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:57.615536+00:00", "trade", 12.585, 46.0]
["2026-09-02T18:05:59.258506+00:00", "trade", 12.585, 300.0]
["2026-09-02T18:05:59.885840+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:05:59.885840+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:00.006908+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:00.723476+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:00.723481+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:00.891230+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:00.891746+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:00.892117+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:00.940647+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:00.948681+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:00.948932+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:00.949413+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:00.960965+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:00.963532+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:00.963727+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:00.963812+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:00.964068+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:00.964263+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.313353+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.313374+00:00", "trade", 12.59, 100.0]
["2026-09-02T18:06:01.313809+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.313849+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.313949+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.314185+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.314200+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.314210+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.314280+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.314320+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.314340+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.317503+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.317758+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.319613+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.330769+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.421980+00:00", "trade", 12.585, 4000.0]
["2026-09-02T18:06:01.422711+00:00", "trade", 12.59, 75.0]
["2026-09-02T18:06:01.422711+00:00", "trade", 12.59, 25.0]
["2026-09-02T18:06:01.422773+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.423089+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.423099+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.423480+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.423630+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.423886+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.435288+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.436531+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.918426+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.918441+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.918521+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.918797+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.918862+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.918872+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.919033+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:01.925292+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:02.036981+00:00", "trade", 12.59, 71.0]
["2026-09-02T18:06:02.068578+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:02.526166+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:02.545993+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:02.866925+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:03.037982+00:00", "trade", 12.585, 2.0]
["2026-09-02T18:06:03.070890+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:03.649090+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:03.649526+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:03.649601+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:03.649856+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:03.649942+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:03.649987+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:03.650096+00:00", "trade", 12.59, 100.0]
["2026-09-02T18:06:03.650723+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:03.661624+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:03.662506+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:03.663429+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:03.705449+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:03.950576+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.229720+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.231018+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.231995+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.232195+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.241021+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.241087+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.241437+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.241452+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.241518+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.241563+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.241588+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.248093+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.248163+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.248193+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.248519+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.249206+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.249476+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.249507+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.249527+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.249537+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.249737+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.283873+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.284219+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.284239+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.284575+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.285056+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.295260+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.326670+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.326705+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.327136+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.327191+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.345555+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.345830+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.346066+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.346277+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.346838+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.361924+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.400616+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.401052+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.427941+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.428221+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.428783+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.469274+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.469555+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.486821+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.487277+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.487347+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.487948+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.488840+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.520135+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.520240+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.520275+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.520295+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.520325+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.520446+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.521077+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.521693+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.538539+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.540102+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.586472+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.586913+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.700714+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.700990+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.701310+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:04.702192+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:05.021764+00:00", "trade", 12.5805, 41.0]
["2026-09-02T18:06:05.021794+00:00", "trade", 12.5805, 41.0]
["2026-09-02T18:06:05.545630+00:00", "trade", 12.5794, 125.0]
["2026-09-02T18:06:05.545672+00:00", "trade", 12.5794, 62.0]
["2026-09-02T18:06:05.558513+00:00", "trade", 12.5746, 19.0]
["2026-09-02T18:06:05.648631+00:00", "trade", 12.59, 100.0]
["2026-09-02T18:06:05.649013+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:05.649108+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:05.649203+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:05.649539+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:05.649654+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:05.649740+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:05.650020+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:05.650496+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:05.650937+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:05.721881+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:05.962117+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:05.962603+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:05.962994+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:05.963360+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:05.963360+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:05.977399+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:05.977399+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:06.528904+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:06.528939+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:07.786388+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:07.787305+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:08.811289+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:08.811289+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:10.315186+00:00", "trade", 12.58, 2.0]
["2026-09-02T18:06:10.553134+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:10.553134+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:10.553139+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:10.553174+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:10.553535+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:10.553655+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:10.628759+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:11.444604+00:00", "trade", 12.5639, 21.0]
["2026-09-02T18:06:11.456707+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:11.730708+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:12.054733+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:12.594671+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:12.594792+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:12.594842+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:12.595112+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:12.595137+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:12.630040+00:00", "trade", 12.585, 325.0]
["2026-09-02T18:06:12.630887+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:12.634932+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:06:12.783019+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:12.783019+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:13.693866+00:00", "trade", 12.5876, 1.0]
["2026-09-02T18:06:17.030038+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:17.231718+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:18.405353+00:00", "trade", 12.5687, 11.0]
["2026-09-02T18:06:18.828177+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:18.828177+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:18.828202+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:18.828202+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:18.828643+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:18.828688+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:19.719506+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:19.810650+00:00", "trade", 12.585, 3400.0]
["2026-09-02T18:06:19.811940+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:19.986078+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:06:20.721893+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:20.721918+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:20.721918+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:21.105919+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:06:21.107435+00:00", "trade", 12.585, 79.0]
["2026-09-02T18:06:21.114521+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:21.115318+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:21.171507+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:21.293854+00:00", "trade", 12.565, 1.0]
["2026-09-02T18:06:21.295221+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:21.450700+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:21.451788+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:21.451798+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:22.263502+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:22.263502+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:22.263978+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:22.717687+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:23.040394+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:23.040429+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:24.285839+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:24.285839+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:25.960950+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:25.961351+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:25.961366+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:25.961382+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:25.961382+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:25.961416+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:26.020031+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:26.020031+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:26.021279+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:28.166337+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:28.166337+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:28.175895+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:28.175895+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:28.327677+00:00", "trade", 12.5876, 10.0]
["2026-09-02T18:06:28.328702+00:00", "trade", 12.585, 9.0]
["2026-09-02T18:06:28.328768+00:00", "trade", 12.585, 2.0]
["2026-09-02T18:06:29.085557+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:29.085557+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:29.086028+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:29.120345+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:30.006937+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:30.832880+00:00", "trade", 12.5824, 17.0]
["2026-09-02T18:06:31.933280+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:31.933797+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:31.933797+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:31.934243+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:32.061109+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:32.061275+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:32.278210+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:32.811291+00:00", "trade", 12.59, 52.0]
["2026-09-02T18:06:32.811758+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:32.811758+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:32.811763+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:32.812129+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:32.812565+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:33.469309+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:06:33.473702+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:33.473942+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:34.045345+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:37.101389+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:37.101389+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:37.101404+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:37.101639+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:37.101670+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:37.123363+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:06:37.123963+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:37.124008+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:37.124008+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:37.124288+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:37.204078+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:37.382973+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:37.422582+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:37.527572+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:37.532819+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:37.639012+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:37.654017+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:37.754651+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:38.012877+00:00", "trade", 12.5693, 43.0]
["2026-09-02T18:06:38.535232+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:38.535678+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:38.536124+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:38.639966+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:38.757197+00:00", "trade", 12.585, 46.0]
["2026-09-02T18:06:39.186901+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:06:41.055532+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:42.028845+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:43.860679+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:44.025456+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:44.200272+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:44.302254+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:45.178622+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:45.187353+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:45.187428+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:45.187448+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:45.187573+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:45.236725+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:45.236730+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:45.243561+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:45.383399+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:06:45.383399+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:06:45.389969+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:45.402494+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:45.604123+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:45.604237+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:06:45.604830+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:45.604880+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:45.604965+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:45.606128+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:45.664597+00:00", "trade", 12.585, 200.0]
["2026-09-02T18:06:45.665143+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:45.665208+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:45.669744+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:45.983079+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:45.983089+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:45.983545+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:45.983570+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:06:46.006819+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:06:46.006819+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:06:46.006823+00:00", "trade", 12.58, 65.0]
["2026-09-02T18:06:46.006828+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:06:46.006828+00:00", "trade", 12.58, 1.0]
["2026-09-02T18:06:46.006828+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:06:46.006832+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:06:46.006832+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:06:46.006846+00:00", "trade", 12.58, 34.0]
["2026-09-02T18:06:46.006861+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:06:46.007072+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:06:46.007072+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:06:46.007081+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:06:46.007087+00:00", "trade", 12.58, 500.0]
["2026-09-02T18:06:46.007087+00:00", "trade", 12.58, 46.0]
["2026-09-02T18:06:46.007090+00:00", "trade", 12.58, 400.0]
["2026-09-02T18:06:46.007090+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:06:46.007093+00:00", "trade", 12.58, 54.0]
["2026-09-02T18:06:46.007153+00:00", "trade", 12.58, 46.0]
["2026-09-02T18:06:46.007296+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:06:46.007301+00:00", "trade", 12.58, 66.0]
["2026-09-02T18:06:46.007304+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:06:46.007309+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:06:46.007321+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:06:46.007321+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:06:46.007327+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:06:46.007327+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:06:46.007352+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:06:46.007372+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:06:46.007402+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:06:46.007452+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:06:46.007457+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:06:46.007457+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:06:46.007667+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:06:46.007833+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:06:46.007836+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:06:46.007845+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:06:46.007848+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.007943+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.007978+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.007998+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.008003+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.008033+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.008058+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.008119+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.008119+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.008133+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.008133+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.008136+00:00", "trade", 12.58, 66.0]
["2026-09-02T18:06:46.008138+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.008143+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.008143+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.008219+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.008615+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.008655+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.008725+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.009136+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.009166+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.009406+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.009537+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.009617+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.009617+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.010018+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.010128+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.010128+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.011717+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.013130+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.015456+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.088685+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.123379+00:00", "trade", 12.577, 1.0]
["2026-09-02T18:06:46.294629+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:46.366856+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:47.240081+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:47.241475+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:47.247980+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:47.341367+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:48.362695+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:48.362695+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:48.375736+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:48.375741+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:48.378041+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:48.378061+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:48.396706+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:48.978980+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:49.722166+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:49.723745+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:49.726336+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:49.803123+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:49.803554+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:51.328178+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:51.785731+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:53.060340+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:53.164858+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:53.591548+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:53.592029+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:53.592936+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:53.913904+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:54.166013+00:00", "trade", 12.575, 2.0]
["2026-09-02T18:06:54.365121+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:54.365121+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:54.762621+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:55.471892+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:55.607248+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:57.569933+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:57.577256+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:57.592732+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:57.694695+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:58.117609+00:00", "trade", 12.575, 1.0]
["2026-09-02T18:06:58.118993+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:58.564939+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:58.589457+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:58.690462+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:58.983388+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:59.084263+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:59.702477+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:06:59.808103+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:00.006971+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:01.000985+00:00", "trade", 12.575, 1.0]
["2026-09-02T18:07:01.195471+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:04.251339+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:04.251339+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:04.251379+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:04.264269+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:04.264281+00:00", "trade", 12.575, 315.0]
["2026-09-02T18:07:04.264299+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:07:04.264350+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:04.264460+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:04.264612+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:07:04.264685+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:04.264781+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:04.264784+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:07:04.264784+00:00", "trade", 12.58, 300.0]
["2026-09-02T18:07:04.264790+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:07:04.264790+00:00", "trade", 12.58, 700.0]
["2026-09-02T18:07:04.264793+00:00", "trade", 12.58, 640.0]
["2026-09-02T18:07:04.264796+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:07:04.264831+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:04.264956+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:04.265101+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:07:04.265146+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:07:04.265157+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:07:04.265182+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.265182+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.265192+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.265202+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.265220+00:00", "trade", 12.575, 9.0]
["2026-09-02T18:07:04.265232+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.265252+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.265302+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.265302+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.265302+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.265307+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.265307+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.265312+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.265312+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.265312+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.265327+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.265332+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.265332+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.265337+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.265340+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:07:04.265342+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.265382+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.265392+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.265467+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.265498+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.265708+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.265783+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.266054+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.266099+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.266144+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.266304+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.266575+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.266590+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.266705+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.266705+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.267056+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.267071+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.267136+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.267582+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.267612+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.268073+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.268098+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.270344+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.272500+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:07:04.281335+00:00", "trade", 12.58, 87.0]
["2026-09-02T18:07:04.452091+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.580381+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.580386+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.703293+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:04.707608+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:05.328734+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:05.339781+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:05.350436+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:06.455182+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:06.919255+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:07.261421+00:00", "trade", 12.5828, 28.0]
["2026-09-02T18:07:07.520248+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:07.521090+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:07.521326+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:07.521391+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:07.521601+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:07.523641+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:07.524127+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:07.542722+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:07.843467+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:07.843948+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:07.844975+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:07:07.887831+00:00", "trade", 12.58, 3400.0]
["2026-09-02T18:07:08.029732+00:00", "trade", 12.58, 150.0]
["2026-09-02T18:07:08.029735+00:00", "trade", 12.58, 50.0]
["2026-09-02T18:07:08.030204+00:00", "trade", 12.58, 850.0]
["2026-09-02T18:07:08.030204+00:00", "trade", 12.58, 900.0]
["2026-09-02T18:07:08.031825+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:07:08.031828+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:07:08.031829+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:08.031884+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:08.031889+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:08.031894+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:08.031934+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:08.031985+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:08.031990+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:08.032536+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:08.032852+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:08.032862+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:08.032977+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:08.033012+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:08.036054+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:08.039979+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:08.040415+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:08.065825+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:08.065865+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:08.151734+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:08.342809+00:00", "trade", 12.5776, 1.0]
["2026-09-02T18:07:08.502313+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:08.502313+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:08.502327+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:09.061231+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:09.255412+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:09.268087+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:11.344322+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:11.353920+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:12.107872+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:12.107887+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:12.108273+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:12.212972+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:12.375067+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:14.396161+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:14.823051+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:15.859429+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:17.733889+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:19.207140+00:00", "trade", 12.575, 1750.0]
["2026-09-02T18:07:19.207632+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:19.207753+00:00", "trade", 12.575, 2.0]
["2026-09-02T18:07:19.212309+00:00", "trade", 12.575, 200.0]
["2026-09-02T18:07:19.212826+00:00", "trade", 12.575, 200.0]
["2026-09-02T18:07:19.213130+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:19.213165+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:19.213166+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:07:19.213250+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:19.213280+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:19.213315+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:19.213315+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:19.213315+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:19.213325+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:19.213370+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:19.213847+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:19.214122+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:07:19.214167+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:19.214185+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:07:19.214245+00:00", "trade", 12.57, 600.0]
["2026-09-02T18:07:19.215611+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:19.216087+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:19.219731+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:07:19.277711+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:07:19.277711+00:00", "trade", 12.57, 84.0]
["2026-09-02T18:07:19.277741+00:00", "trade", 12.57, 75.0]
["2026-09-02T18:07:19.277747+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:07:19.277751+00:00", "trade", 12.57, 198.0]
["2026-09-02T18:07:19.277751+00:00", "trade", 12.57, 500.0]
["2026-09-02T18:07:19.277753+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:07:19.277757+00:00", "trade", 12.57, 75.0]
["2026-09-02T18:07:19.277757+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:07:19.277760+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:07:19.277763+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:07:19.277763+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:07:19.277766+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:07:19.277769+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:07:19.277769+00:00", "trade", 12.57, 1100.0]
["2026-09-02T18:07:19.277772+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:07:19.277778+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:07:19.277787+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:07:19.277787+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:07:19.277793+00:00", "trade", 12.57, 50.0]
["2026-09-02T18:07:19.277793+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:07:19.277800+00:00", "trade", 12.57, 30.0]
["2026-09-02T18:07:19.277800+00:00", "trade", 12.57, 226.0]
["2026-09-02T18:07:19.277800+00:00", "trade", 12.57, 400.0]
["2026-09-02T18:07:19.277800+00:00", "trade", 12.57, 300.0]
["2026-09-02T18:07:19.277805+00:00", "trade", 12.57, 2.0]
["2026-09-02T18:07:19.277805+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:07:19.277808+00:00", "trade", 12.57, 300.0]
["2026-09-02T18:07:19.277812+00:00", "trade", 12.57, 25.0]
["2026-09-02T18:07:19.277812+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:07:19.277817+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:07:19.277817+00:00", "trade", 12.57, 800.0]
["2026-09-02T18:07:19.277817+00:00", "trade", 12.57, 75.0]
["2026-09-02T18:07:19.277821+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:07:19.277821+00:00", "trade", 12.57, 258.0]
["2026-09-02T18:07:19.277826+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:07:19.277826+00:00", "trade", 12.57, 25.0]
["2026-09-02T18:07:19.277826+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:07:19.277826+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:07:19.277832+00:00", "trade", 12.57, 500.0]
["2026-09-02T18:07:19.277832+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:07:19.277835+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:07:19.277838+00:00", "trade", 12.57, 3000.0]
["2026-09-02T18:07:19.277904+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:07:19.277914+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:07:19.277924+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:07:19.277944+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:07:19.277944+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:07:19.277952+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:07:19.277989+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:07:19.278004+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:07:19.278079+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:07:19.278114+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:07:19.278134+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:07:19.278189+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:07:19.278235+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:07:19.278250+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:07:19.278375+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.278382+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:07:19.278382+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:07:19.278440+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.278460+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.278480+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.278515+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.278530+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.278550+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.278550+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.278555+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.278590+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.278751+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.278831+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.278871+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.278906+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.279989+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.280430+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.281232+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.281512+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.281512+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.282029+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.282510+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.282946+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.283191+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.283191+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.298438+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.298478+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.298478+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.330409+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.330845+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.332689+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.332689+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.400906+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.400906+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.404799+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:07:19.405713+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:19.467011+00:00", "trade", 12.565, 400.0]
["2026-09-02T18:07:19.555653+00:00", "trade", 12.565, 698.0]
["2026-09-02T18:07:19.589513+00:00", "trade", 12.5601, 487.0]
["2026-09-02T18:07:19.630817+00:00", "trade", 12.565, 268.0]
["2026-09-02T18:07:19.923117+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:23.536753+00:00", "trade", 12.56, 6.0]
["2026-09-02T18:07:23.537292+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:23.537332+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:23.537332+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:23.537373+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:23.537413+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:23.537413+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:23.537453+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:23.537453+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:23.537773+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:23.537773+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:23.537814+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:23.581297+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:23.582114+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:23.582605+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:23.583462+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:23.583502+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:23.583933+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:25.289008+00:00", "trade", 12.565, 100.0]
["2026-09-02T18:07:25.473034+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:25.631841+00:00", "trade", 12.565, 2.0]
["2026-09-02T18:07:26.351767+00:00", "trade", 12.5743, 2.0]
["2026-09-02T18:07:26.754905+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:26.755892+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:26.755897+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:26.755907+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:26.755912+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:26.808938+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:27.065162+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:27.065178+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:27.187989+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:27.411075+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:27.664873+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:27.668627+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:28.195674+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:28.487924+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:29.046066+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:29.768538+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:29.769440+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:30.006995+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:30.966741+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:31.265566+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:31.272006+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:31.294375+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:31.303937+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:31.327904+00:00", "trade", 12.565, 325.0]
["2026-09-02T18:07:31.328466+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:31.328546+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:31.328937+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:31.353936+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:31.354753+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:31.355911+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:31.514753+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:31.616079+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:32.503288+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:32.503724+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:32.607576+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:33.641027+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:33.744733+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:34.348108+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:34.353305+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:34.360292+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:34.362873+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:34.540911+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:34.792523+00:00", "trade", 12.5741, 18.0]
["2026-09-02T18:07:34.897318+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:34.897689+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:34.899428+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:34.995797+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:34.996318+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:35.220090+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:37.807545+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:37.807996+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:37.855178+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:37.955807+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:38.046869+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:38.048202+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:38.059278+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:38.712307+00:00", "trade", 12.5702, 17.0]
["2026-09-02T18:07:39.034541+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:39.138629+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:39.163543+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:39.169457+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:39.171692+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:39.183916+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:39.185219+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:39.284365+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:39.296288+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:39.710598+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:39.711911+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:39.712057+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:39.825561+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:39.844657+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:39.861637+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:40.807701+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:40.808267+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:40.928007+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:42.169106+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:42.215096+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:42.226489+00:00", "trade", 12.565, 1.0]
["2026-09-02T18:07:42.227811+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:42.762026+00:00", "trade", 12.565, 57.0]
["2026-09-02T18:07:42.762125+00:00", "trade", 12.565, 1.0]
["2026-09-02T18:07:42.791310+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:42.791310+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:42.826524+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:42.930235+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:43.065382+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:43.065402+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:43.066279+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:43.173654+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:43.180721+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:43.184831+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:43.433092+00:00", "trade", 12.5702, 56.0]
["2026-09-02T18:07:43.434439+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:47.586402+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:47.588743+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:48.877446+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:49.041225+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:49.041285+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:49.041581+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:49.041586+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:49.103729+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:50.224873+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:50.224924+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:52.108922+00:00", "trade", 12.565, 2.0]
["2026-09-02T18:07:52.109954+00:00", "trade", 12.57, 11.0]
["2026-09-02T18:07:52.110285+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:52.184570+00:00", "trade", 12.565, 32.0]
["2026-09-02T18:07:52.277753+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:54.429382+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:54.430083+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:54.617719+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:54.977665+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:54.978126+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:55.434360+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:55.446068+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:55.452799+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:55.454598+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:55.468020+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:55.468371+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:55.522224+00:00", "trade", 12.565, 1750.0]
["2026-09-02T18:07:55.522293+00:00", "trade", 12.565, 1750.0]
["2026-09-02T18:07:55.522871+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:55.563773+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:55.600610+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:55.612363+00:00", "trade", 12.565, 71.0]
["2026-09-02T18:07:55.701901+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:55.789587+00:00", "trade", 12.5629, 4000.0]
["2026-09-02T18:07:55.798611+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:56.311874+00:00", "trade", 12.565, 276.0]
["2026-09-02T18:07:56.546062+00:00", "trade", 12.56, 10.0]
["2026-09-02T18:07:56.832588+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:56.880728+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:56.883209+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:57.018561+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:57.018566+00:00", "trade", 12.56, 190.0]
["2026-09-02T18:07:57.018566+00:00", "trade", 12.56, 10.0]
["2026-09-02T18:07:57.019052+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:57.358965+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:57.358985+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:57.360147+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:57.360603+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:57.463513+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:57.746100+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:57.746330+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:07:57.768734+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:00.007029+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:01.426096+00:00", "trade", 12.5733, 80.0]
["2026-09-02T18:08:03.070323+00:00", "trade", 12.56, 1.0]
["2026-09-02T18:08:03.070326+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:08:03.070368+00:00", "trade", 12.56, 599.0]
["2026-09-02T18:08:03.070370+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:03.070936+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:03.070966+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:03.071146+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:03.071153+00:00", "trade", 12.56, 1093.0]
["2026-09-02T18:08:03.073021+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:03.114646+00:00", "trade", 12.56, 95.0]
["2026-09-02T18:08:04.175376+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:04.180142+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:04.180262+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:04.180503+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:04.180663+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:04.184502+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:04.184944+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:04.185650+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:04.185786+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:04.198110+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:04.199588+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:04.200029+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:05.022675+00:00", "trade", 12.5727, 61.0]
["2026-09-02T18:08:06.606238+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:06.606329+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:06.607171+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:06.796826+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:06.853291+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:06.949830+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:06.950316+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:06.950522+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:06.950918+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:06.960044+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:07.135541+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:07.135702+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:07.137100+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:07.265144+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:07.265180+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:07.616198+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:08:07.616201+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:08:07.616780+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:07.616780+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:07.616820+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:07.618940+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:07.619381+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:07.929068+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:07.929148+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:07.929559+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:08.272504+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:08.272980+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:10.368501+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:11.001930+00:00", "trade", 12.565, 2.0]
["2026-09-02T18:08:11.545848+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:08:11.545971+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:08:11.545994+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:11.545995+00:00", "trade", 12.56, 1308.0]
["2026-09-02T18:08:11.545998+00:00", "trade", 12.56, 500.0]
["2026-09-02T18:08:11.546937+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:11.550936+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:11.584412+00:00", "trade", 12.56, 85.0]
["2026-09-02T18:08:13.165709+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:13.281760+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:13.281770+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:13.282291+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:13.282336+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:13.282742+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:13.282812+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:13.293177+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:13.293613+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:15.209462+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:15.209767+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:15.209943+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:15.210123+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:15.210414+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:15.210414+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:15.221234+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:15.708347+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:15.708387+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:15.716843+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:15.717319+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:16.557445+00:00", "trade", 12.565, 100.0]
["2026-09-02T18:08:17.032234+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:17.032770+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:17.032855+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:17.032976+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:17.033056+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:17.033317+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:17.033337+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:17.035627+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:17.041872+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:17.243697+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:17.243747+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:17.244183+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:17.890634+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:17.890900+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:17.891020+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:17.891231+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:17.891276+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:17.891456+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:17.892624+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:17.911749+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:17.952657+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:17.952662+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:19.906205+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:19.906205+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:19.906566+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:19.908134+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:19.980191+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:20.000243+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:20.140797+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:20.149132+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:20.231478+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:20.322274+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:20.322274+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:20.399482+00:00", "trade", 12.5668, 1.0]
["2026-09-02T18:08:20.761613+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:20.762074+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:20.762074+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:20.901790+00:00", "trade", 12.5708, 54.0]
["2026-09-02T18:08:22.048351+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:23.283943+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:23.424196+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:23.438681+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:23.666141+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:23.802711+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:23.802736+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:23.802736+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:23.802746+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:26.591154+00:00", "trade", 12.5739, 55.0]
["2026-09-02T18:08:26.730745+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:26.730790+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:26.732194+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:26.736714+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:26.767683+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:26.769041+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:26.779647+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:26.782363+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:26.782363+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:26.872638+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:26.872663+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:26.882681+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:27.560327+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:29.127076+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:29.127076+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:30.007057+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:31.235212+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:31.235257+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:31.235257+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:31.311713+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:31.318645+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:31.324599+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:31.324599+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:31.563537+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:32.324250+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:32.938475+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:32.948038+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:32.957976+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:33.798755+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:35.022874+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:35.023125+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:35.030041+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:35.845785+00:00", "trade", 12.565, 40.0]
["2026-09-02T18:08:35.846828+00:00", "trade", 12.565, 10.0]
["2026-09-02T18:08:35.846910+00:00", "trade", 12.565, 2.0]
["2026-09-02T18:08:35.848097+00:00", "trade", 12.565, 10.0]
["2026-09-02T18:08:37.048985+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:37.049025+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:37.049741+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:37.475674+00:00", "trade", 12.565, 11.0]
["2026-09-02T18:08:38.329980+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:08:38.330997+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:38.331603+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:38.331603+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:38.332235+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:38.332461+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:08:38.332520+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:38.333402+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:39.798234+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:39.798720+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:40.575231+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:40.732962+00:00", "trade", 12.5659, 1.0]
["2026-09-02T18:08:41.296946+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:41.435771+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:41.517220+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:41.517250+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:42.311493+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:42.853945+00:00", "trade", 12.565, 2.0]
["2026-09-02T18:08:42.956907+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:42.960385+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:44.332626+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:44.332907+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:44.333203+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:44.333213+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:44.333228+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:44.333253+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:44.333258+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:47.130620+00:00", "trade", 12.5746, 100.0]
["2026-09-02T18:08:47.131704+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:47.131704+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:48.715659+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:48.716596+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:48.844540+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:48.845006+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:49.258554+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:50.070218+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:51.522180+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:51.523884+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:51.523904+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:51.524696+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:51.524716+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:51.527507+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:51.527507+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:51.539377+00:00", "trade", 12.565, 1200.0]
["2026-09-02T18:08:51.539886+00:00", "trade", 12.565, 9.0]
["2026-09-02T18:08:52.348739+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:53.292131+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:53.292131+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:53.292612+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:53.293134+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:53.408017+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:53.743930+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:54.462586+00:00", "trade", 12.5629, 66.0]
["2026-09-02T18:08:54.462625+00:00", "trade", 12.5613, 39.0]
["2026-09-02T18:08:54.462637+00:00", "trade", 12.5642, 28.0]
["2026-09-02T18:08:56.022752+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:56.022796+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:56.022892+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:56.273972+00:00", "trade", 12.5717, 62.0]
["2026-09-02T18:08:56.274762+00:00", "trade", 12.5717, 40.0]
["2026-09-02T18:08:56.274886+00:00", "trade", 12.5717, 10.0]
["2026-09-02T18:08:57.271870+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:57.272357+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:08:58.954320+00:00", "trade", 12.5686, 9.0]
["2026-09-02T18:08:59.025996+00:00", "trade", 12.5686, 1.0]
["2026-09-02T18:09:00.007092+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:00.018473+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:00.020689+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:00.211696+00:00", "trade", 12.5676, 1.0]
["2026-09-02T18:09:00.341030+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:00.584143+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:00.589912+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:00.600998+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:01.133133+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:02.853412+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:02.853422+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:02.858293+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:02.863130+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:03.412235+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:05.386717+00:00", "trade", 12.565, 100.0]
["2026-09-02T18:09:05.387829+00:00", "trade", 12.565, 2.0]
["2026-09-02T18:09:08.349773+00:00", "trade", 12.5666, 31.0]
["2026-09-02T18:09:08.349996+00:00", "trade", 12.5666, 31.0]
["2026-09-02T18:09:09.666068+00:00", "trade", 12.565, 100.0]
["2026-09-02T18:09:11.185760+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:09:11.188262+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:09:11.662609+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:12.901993+00:00", "trade", 12.565, 100.0]
["2026-09-02T18:09:13.576122+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:14.166550+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:14.267079+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:14.308723+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:16.838637+00:00", "trade", 12.5672, 3.0]
["2026-09-02T18:09:17.598107+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:18.921352+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:19.965899+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:20.645635+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:20.645635+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:20.645640+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:20.645640+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:20.660560+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:20.660560+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:20.962398+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:20.962443+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:20.963080+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:21.029137+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:21.029673+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:21.384752+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:21.746389+00:00", "trade", 12.5667, 150.0]
["2026-09-02T18:09:22.649093+00:00", "trade", 12.565, 100.0]
["2026-09-02T18:09:22.649406+00:00", "trade", 12.565, 1.0]
["2026-09-02T18:09:22.657113+00:00", "trade", 12.565, 339.0]
["2026-09-02T18:09:22.849177+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:23.326667+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:23.327464+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:25.128329+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:25.543381+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:25.564270+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:25.599730+00:00", "trade", 12.5601, 1.0]
["2026-09-02T18:09:25.599739+00:00", "trade", 12.565, 1.0]
["2026-09-02T18:09:25.634264+00:00", "trade", 12.5627, 1.0]
["2026-09-02T18:09:25.665546+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:25.676400+00:00", "trade", 12.5628, 1.0]
["2026-09-02T18:09:25.683990+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:25.693616+00:00", "trade", 12.56, 1.0]
["2026-09-02T18:09:26.414752+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:26.938201+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:26.938201+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:27.164457+00:00", "trade", 12.565, 2.0]
["2026-09-02T18:09:28.548123+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:28.637923+00:00", "trade", 12.563, 93.0]
["2026-09-02T18:09:29.217258+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:30.007110+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:30.036841+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:30.126975+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:31.249995+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:31.250350+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:32.305939+00:00", "trade", 12.5678, 200.0]
["2026-09-02T18:09:32.672913+00:00", "trade", 12.5649, 24.0]
["2026-09-02T18:09:34.068117+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:34.661232+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:34.684543+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:35.130507+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:35.132222+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:35.134993+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:35.144977+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:36.673000+00:00", "trade", 12.563, 32.0]
["2026-09-02T18:09:36.674392+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:36.675244+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:36.735422+00:00", "trade", 12.56, 106.0]
["2026-09-02T18:09:36.735547+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:36.735547+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:36.735572+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:36.735578+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:37.306552+00:00", "trade", 12.565, 100.0]
["2026-09-02T18:09:37.307567+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:37.307607+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:38.106645+00:00", "trade", 12.565, 46.0]
["2026-09-02T18:09:38.107709+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:39.065880+00:00", "trade", 12.565, 100.0]
["2026-09-02T18:09:40.160767+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:09:40.161772+00:00", "trade", 12.565, 10.0]
["2026-09-02T18:09:40.163167+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:09:40.164257+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:41.202695+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:41.202710+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:41.203156+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:41.851141+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:41.851151+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:41.851312+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:41.851327+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:42.065631+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:42.298140+00:00", "trade", 12.565, 25.0]
["2026-09-02T18:09:42.580064+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:42.858576+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:42.858841+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:42.859007+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:43.212123+00:00", "trade", 12.563, 4.0]
["2026-09-02T18:09:43.879547+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:09:43.879547+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:43.879848+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:09:43.880024+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:43.880064+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:43.880064+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:43.880464+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:43.880545+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:43.880705+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:43.881628+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:44.596130+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:44.596366+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:44.982244+00:00", "trade", 12.56, 201.0]
["2026-09-02T18:09:44.983266+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:44.984784+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:46.234790+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:46.275322+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:48.882413+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:48.882415+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:09:48.882889+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:48.882894+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:48.882924+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:48.885571+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:49.728805+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:53.884275+00:00", "trade", 12.565, 400.0]
["2026-09-02T18:09:53.884297+00:00", "trade", 12.565, 400.0]
["2026-09-02T18:09:53.884300+00:00", "trade", 12.56, 1.0]
["2026-09-02T18:09:53.884301+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:53.884303+00:00", "trade", 12.56, 199.0]
["2026-09-02T18:09:53.884317+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:53.884345+00:00", "trade", 12.565, 500.0]
["2026-09-02T18:09:53.884369+00:00", "trade", 12.565, 400.0]
["2026-09-02T18:09:53.884402+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:53.884722+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:53.884958+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:53.885030+00:00", "trade", 12.565, 2.0]
["2026-09-02T18:09:53.885038+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:53.885063+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:53.885063+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:53.885239+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:53.885239+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:53.885379+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:53.885379+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:53.885434+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:53.885479+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:53.885479+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:53.885915+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:53.886742+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:53.886757+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:53.887278+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:53.887875+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:53.891784+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:53.937171+00:00", "trade", 12.56, 114.0]
["2026-09-02T18:09:53.937292+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:53.937297+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:56.222895+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:56.223581+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:56.554000+00:00", "trade", 12.5624, 82.0]
["2026-09-02T18:09:56.885379+00:00", "trade", 12.565, 2.0]
["2026-09-02T18:09:58.958316+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:09:58.958316+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:58.958787+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:58.959188+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:59.008025+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:59.008661+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:59.174475+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:59.179181+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:59.221652+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:59.281464+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:59.426238+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:59.426354+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:59.463156+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:59.464154+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:09:59.906515+00:00", "trade", 12.565, 100.0]
["2026-09-02T18:10:00.007129+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:00.286621+00:00", "trade", 12.5724, 1.0]
["2026-09-02T18:10:03.556816+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:03.561768+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:03.562264+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:03.960393+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:10:03.960871+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:03.960914+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:10:03.961393+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:03.961393+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:03.961473+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:07.270142+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:07.270427+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:07.272548+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:08.022358+00:00", "trade", 12.5683, 25.0]
["2026-09-02T18:10:08.278308+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:10:08.278308+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:10:08.278413+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:10:08.278413+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:10:08.278519+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:10:08.278539+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:10:08.278552+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:10:08.278567+00:00", "trade", 12.56, 1.0]
["2026-09-02T18:10:08.278569+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:10:08.278584+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:10:08.278584+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:10:08.278589+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:10:08.278599+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:10:08.278604+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:10:08.278614+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:10:08.278624+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:10:08.278634+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:10:08.278674+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:10:08.278694+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:08.278784+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:08.278997+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:10:08.279000+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:08.279051+00:00", "trade", 12.56, 44.0]
["2026-09-02T18:10:08.279290+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:08.279621+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:08.279626+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:08.280122+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:08.280138+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:08.280153+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:08.280604+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:08.280619+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:08.280639+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:08.281110+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:08.281135+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:08.281290+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:08.281300+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:08.281912+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:08.282363+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:08.318484+00:00", "trade", 12.555, 378.0]
["2026-09-02T18:10:08.318712+00:00", "trade", 12.555, 86.0]
["2026-09-02T18:10:08.417394+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:08.417414+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:08.693370+00:00", "trade", 12.5705, 7.0]
["2026-09-02T18:10:08.781190+00:00", "trade", 12.555, 400.0]
["2026-09-02T18:10:08.816497+00:00", "trade", 12.555, 200.0]
["2026-09-02T18:10:08.817396+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:10:09.174965+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:09.239663+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:09.239713+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:09.245868+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:09.246419+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:10.651108+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:13.347702+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:13.347742+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:13.348193+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:13.687901+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:15.276647+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:16.275050+00:00", "trade", 12.5608, 30.0]
["2026-09-02T18:10:17.258873+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:17.321131+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:17.495430+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:17.770278+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:18.058413+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:18.164696+00:00", "trade", 12.5516, 40.0]
["2026-09-02T18:10:18.165890+00:00", "trade", 12.555, 2.0]
["2026-09-02T18:10:18.174156+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:10:18.175111+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:18.175451+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:18.175527+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:18.175903+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:18.430162+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:18.430613+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:18.431039+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:18.566877+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:18.705662+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:18.706168+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:18.811578+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:19.138293+00:00", "trade", 12.5718, 6.0]
["2026-09-02T18:10:19.448943+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:19.533299+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:20.584618+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:20.585565+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:20.670737+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:20.902932+00:00", "trade", 12.562, 23.0]
["2026-09-02T18:10:20.903137+00:00", "trade", 12.562, 23.0]
["2026-09-02T18:10:21.102243+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:21.115620+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:21.291683+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:21.955040+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:22.169314+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:22.176707+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:22.185322+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:22.878951+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:23.738604+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:24.406837+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:24.789201+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:24.839977+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:25.651540+00:00", "trade", 12.555, 10.0]
["2026-09-02T18:10:25.652150+00:00", "trade", 12.555, 11.0]
["2026-09-02T18:10:25.652242+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:26.307054+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:26.307094+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:26.307936+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:26.359829+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:26.359854+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:26.856865+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:26.856871+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:26.856871+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:26.856907+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:10:26.857340+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:10:26.857387+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:26.857935+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:10:28.231838+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:28.232721+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:28.706747+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:28.972925+00:00", "trade", 12.5717, 2.0]
["2026-09-02T18:10:29.629066+00:00", "trade", 12.55, 6.0]
["2026-09-02T18:10:29.629069+00:00", "trade", 12.55, 194.0]
["2026-09-02T18:10:29.630172+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:29.631736+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:30.007159+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:30.546415+00:00", "trade", 12.55, 10.0]
["2026-09-02T18:10:30.567023+00:00", "trade", 12.5506, 10.0]
["2026-09-02T18:10:30.861183+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:33.986591+00:00", "trade", 12.56, 900.0]
["2026-09-02T18:10:33.986591+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:33.986594+00:00", "trade", 12.56, 2000.0]
["2026-09-02T18:10:33.986594+00:00", "trade", 12.56, 1500.0]
["2026-09-02T18:10:33.986685+00:00", "trade", 12.56, 29.0]
["2026-09-02T18:10:33.986877+00:00", "trade", 12.56, 171.0]
["2026-09-02T18:10:33.987108+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:33.987113+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:33.987153+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:33.987153+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:33.987153+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:33.987188+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:33.987534+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:33.987669+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:33.987789+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:33.988496+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:34.023387+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:10:34.024196+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:10:34.024683+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:10:34.026265+00:00", "trade", 12.56, 16.0]
["2026-09-02T18:10:34.027158+00:00", "trade", 12.56, 284.0]
["2026-09-02T18:10:34.027158+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:34.027684+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:34.028922+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:34.104111+00:00", "trade", 12.5598, 41.0]
["2026-09-02T18:10:34.130968+00:00", "trade", 12.555, 104.0]
["2026-09-02T18:10:34.228092+00:00", "trade", 12.5604, 31.0]
["2026-09-02T18:10:34.443314+00:00", "trade", 12.5571, 4000.0]
["2026-09-02T18:10:35.125600+00:00", "trade", 12.5599, 195.0]
["2026-09-02T18:10:35.125612+00:00", "trade", 12.5598, 205.0]
["2026-09-02T18:10:35.125708+00:00", "trade", 12.56, 205.0]
["2026-09-02T18:10:35.125759+00:00", "trade", 12.5599, 100.0]
["2026-09-02T18:10:35.125966+00:00", "trade", 12.5599, 100.0]
["2026-09-02T18:10:35.126255+00:00", "trade", 12.5599, 100.0]
["2026-09-02T18:10:35.126417+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:10:35.126661+00:00", "trade", 12.5599, 100.0]
["2026-09-02T18:10:35.126784+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:10:35.127169+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:10:35.355665+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:35.430154+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:10:35.458385+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:35.665794+00:00", "trade", 12.555, 200.0]
["2026-09-02T18:10:35.666372+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:10:37.023705+00:00", "trade", 12.555, 629.0]
["2026-09-02T18:10:41.210216+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:41.210937+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:41.210937+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:41.567354+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:41.583789+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:10:41.583792+00:00", "trade", 12.56, 1.0]
["2026-09-02T18:10:41.583792+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:10:41.583795+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:10:41.583798+00:00", "trade", 12.56, 20.0]
["2026-09-02T18:10:41.583798+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:10:41.583800+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:10:41.583825+00:00", "trade", 12.56, 50.0]
["2026-09-02T18:10:41.583959+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:10:41.583974+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:10:41.583989+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:10:41.584029+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.584033+00:00", "trade", 12.56, 18.0]
["2026-09-02T18:10:41.584033+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:10:41.584039+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:10:41.584054+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:10:41.584064+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:10:41.584065+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:10:41.584094+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.584095+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:10:41.584159+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.584169+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.584229+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.584234+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.584305+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.584315+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.584330+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.584333+00:00", "trade", 12.56, 75.0]
["2026-09-02T18:10:41.584333+00:00", "trade", 12.56, 25.0]
["2026-09-02T18:10:41.584350+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.584365+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.584375+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.584380+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.584385+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.584400+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.584400+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.584408+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:10:41.584535+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.584600+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.584605+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.584776+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.584816+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.584861+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.585061+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.585157+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.585377+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.585648+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.585648+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.585778+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.586099+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.586119+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.586219+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.586620+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.586620+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.587902+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:10:41.587962+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:10:41.587978+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.588001+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:10:41.588043+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:10:41.601691+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.704856+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:41.705337+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:42.003947+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:42.089596+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:42.089601+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:42.451083+00:00", "trade", 12.565, 100.0]
["2026-09-02T18:10:42.530599+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:42.534488+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:42.584462+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:42.628236+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:42.698743+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:43.166896+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:43.452168+00:00", "trade", 12.565, 2.0]
["2026-09-02T18:10:43.739482+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:43.740956+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:44.154975+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:44.206432+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:44.321350+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:44.469237+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:44.571760+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:45.485947+00:00", "trade", 12.565, 100.0]
["2026-09-02T18:10:45.487006+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:45.493611+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:45.494689+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:45.494694+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:45.520856+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:46.096425+00:00", "trade", 12.56, 1550.0]
["2026-09-02T18:10:46.318356+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:46.433676+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:48.309444+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:48.309449+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:50.272559+00:00", "trade", 12.5586, 2.0]
["2026-09-02T18:10:51.076811+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:51.076826+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:51.169216+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:51.169241+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:51.421346+00:00", "trade", 12.5635, 2.0]
["2026-09-02T18:10:51.442724+00:00", "trade", 12.5635, 1.0]
["2026-09-02T18:10:51.946744+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:51.947706+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:52.327990+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:52.334791+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:52.873933+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:52.873933+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:52.874594+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:52.917486+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:52.953552+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:53.081682+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:53.167873+00:00", "trade", 12.565, 319.0]
["2026-09-02T18:10:53.199151+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:10:53.199867+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:53.203541+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:53.962585+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:54.326221+00:00", "trade", 12.565, 100.0]
["2026-09-02T18:10:54.469265+00:00", "trade", 12.5594, 92.0]
["2026-09-02T18:10:54.469304+00:00", "trade", 12.5594, 93.0]
["2026-09-02T18:10:55.099487+00:00", "trade", 12.5686, 1.0]
["2026-09-02T18:10:55.687159+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:55.688081+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:56.550747+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:56.551213+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:56.561086+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:56.561106+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:57.100491+00:00", "trade", 12.565, 9.0]
["2026-09-02T18:10:57.119909+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:57.120346+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:57.348538+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:57.572255+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:58.233930+00:00", "trade", 12.565, 4000.0]
["2026-09-02T18:10:58.355832+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:58.356789+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:58.474890+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:58.831848+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:10:58.834806+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:00.007182+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:00.045498+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:00.046059+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:00.046180+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:00.187691+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:00.188062+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:00.288892+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:00.327293+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:00.842142+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:01.295164+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:01.295620+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:01.296066+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:01.495194+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:01.510200+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:01.510215+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:01.522138+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:01.522143+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:02.801714+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:02.884478+00:00", "trade", 12.5614, 16.0]
["2026-09-02T18:11:02.886561+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:03.278618+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:04.228573+00:00", "trade", 12.5596, 25.0]
["2026-09-02T18:11:04.318930+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:04.318995+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:04.319041+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:04.319286+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:04.319487+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:04.321226+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:04.321987+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:11:04.321988+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:04.322434+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:04.322484+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:04.322484+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:04.336683+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:04.396429+00:00", "trade", 12.5612, 41.0]
["2026-09-02T18:11:04.431231+00:00", "trade", 12.56, 205.0]
["2026-09-02T18:11:04.470790+00:00", "trade", 12.5601, 104.0]
["2026-09-02T18:11:04.690555+00:00", "trade", 12.563, 4000.0]
["2026-09-02T18:11:07.448102+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:07.504396+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:08.014064+00:00", "trade", 12.5654, 15.0]
["2026-09-02T18:11:09.235074+00:00", "trade", 12.565, 2.0]
["2026-09-02T18:11:09.394419+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:09.394420+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:11:10.801473+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:12.236081+00:00", "trade", 12.565, 2.0]
["2026-09-02T18:11:14.113214+00:00", "trade", 12.565, 100.0]
["2026-09-02T18:11:14.396904+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:14.396927+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:11:16.066480+00:00", "trade", 12.56, 75.0]
["2026-09-02T18:11:16.066483+00:00", "trade", 12.56, 25.0]
["2026-09-02T18:11:16.067379+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:16.067509+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:16.067945+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:16.068507+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:16.068707+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:16.965827+00:00", "trade", 12.56, 46.0]
["2026-09-02T18:11:18.661296+00:00", "trade", 12.56, 18.0]
["2026-09-02T18:11:18.661299+00:00", "trade", 12.56, 32.0]
["2026-09-02T18:11:18.661870+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:19.399469+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:19.399470+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:11:20.009337+00:00", "trade", 12.5662, 1.0]
["2026-09-02T18:11:20.570427+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:23.231135+00:00", "trade", 12.5605, 20.0]
["2026-09-02T18:11:24.402013+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:24.402016+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:11:24.403136+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:24.403657+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:24.404091+00:00", "trade", 12.56, 900.0]
["2026-09-02T18:11:24.404114+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:24.404115+00:00", "trade", 12.56, 850.0]
["2026-09-02T18:11:24.404254+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:24.404334+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:24.404474+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:24.404489+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:24.404735+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:24.404895+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:24.404936+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:24.405016+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:24.405216+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:24.405336+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:24.405336+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:24.405377+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:24.405777+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:24.433904+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:24.755649+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:26.070479+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:26.070955+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:26.245034+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:26.245721+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:26.575108+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:26.575119+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:27.446797+00:00", "trade", 12.565, 1.0]
["2026-09-02T18:11:29.404539+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:29.404565+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:11:29.405000+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:30.007206+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:30.033198+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:30.033278+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:31.592870+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:31.592950+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:31.593391+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:31.983002+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:32.057384+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:32.320803+00:00", "trade", 12.5603, 82.0]
["2026-09-02T18:11:34.071566+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:34.071591+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:34.407189+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:34.407219+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:11:34.407665+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:34.407665+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:34.407802+00:00", "trade", 12.565, 2.0]
["2026-09-02T18:11:35.059239+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:35.112564+00:00", "trade", 12.5611, 6.0]
["2026-09-02T18:11:36.142388+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:37.357507+00:00", "trade", 12.56, 87.0]
["2026-09-02T18:11:37.526769+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:11:37.526773+00:00", "trade", 12.56, 1000.0]
["2026-09-02T18:11:37.526785+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:11:37.526803+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:11:37.526813+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:11:37.526815+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:11:37.526834+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:11:37.526859+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:11:37.526859+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:11:37.526864+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:11:37.526879+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:11:37.526899+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:11:37.526914+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:11:37.526979+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:11:37.526984+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:11:37.527008+00:00", "trade", 12.56, 168.0]
["2026-09-02T18:11:37.527009+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:11:37.527012+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:11:37.527016+00:00", "trade", 12.56, 1.0]
["2026-09-02T18:11:37.527016+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:11:37.527020+00:00", "trade", 12.56, 151.0]
["2026-09-02T18:11:37.527039+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:11:37.527095+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:11:37.527099+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:11:37.527104+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:11:37.527104+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:11:37.527139+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:11:37.527240+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:37.527375+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:37.527405+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:37.527641+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:37.527665+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:37.527801+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:37.527816+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:37.527883+00:00", "trade", 12.56, 8.0]
["2026-09-02T18:11:37.527986+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:37.528057+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:37.528162+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:37.528442+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:37.528518+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:37.528959+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:37.528959+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:37.528994+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:37.528999+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:37.529445+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:37.529480+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:37.529600+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:37.529997+00:00", "trade", 12.56, 1.0]
["2026-09-02T18:11:37.530713+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:37.532884+00:00", "trade", 12.56, 1.0]
["2026-09-02T18:11:37.579013+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:37.580967+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:38.036926+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:38.037322+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:39.074603+00:00", "trade", 12.5602, 32.0]
["2026-09-02T18:11:39.251866+00:00", "trade", 12.5614, 29.0]
["2026-09-02T18:11:39.268608+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:39.268608+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:42.299292+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:42.299292+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:42.308955+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:42.308990+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:42.308990+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:42.779869+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:42.780616+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:43.033161+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:44.100347+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:44.100352+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:44.100352+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:44.100377+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:45.419347+00:00", "trade", 12.5657, 1.0]
["2026-09-02T18:11:46.073998+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:46.073998+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:46.992116+00:00", "trade", 12.5655, 1.0]
["2026-09-02T18:11:48.347717+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:48.348640+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:49.289305+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:49.289305+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:54.443326+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:54.443922+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:54.443937+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:54.444047+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:54.446282+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:54.470585+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:54.473390+00:00", "trade", 12.55, 600.0]
["2026-09-02T18:11:54.473427+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:54.473429+00:00", "trade", 12.55, 192.0]
["2026-09-02T18:11:54.473432+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:11:54.473432+00:00", "trade", 12.55, 208.0]
["2026-09-02T18:11:54.473527+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:54.473582+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:54.473622+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:54.473868+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.290183+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.474727+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.474802+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.474867+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.474899+00:00", "trade", 12.555, 300.0]
["2026-09-02T18:11:55.475328+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.475389+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.475444+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.475534+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.475835+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.475850+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.475865+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.475990+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.829846+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.830147+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.830337+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.830432+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.830458+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.830477+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.830808+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.830999+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.831004+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.831079+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.831350+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.831465+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.831510+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.833866+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:55.988799+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:56.489950+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:56.691469+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:56.691509+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:56.691629+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:56.692030+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:56.696431+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:57.327648+00:00", "trade", 12.555, 1.0]
["2026-09-02T18:11:57.328012+00:00", "trade", 12.555, 1.0]
["2026-09-02T18:11:57.532531+00:00", "trade", 12.5654, 14.0]
["2026-09-02T18:11:58.835725+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:58.835725+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:58.850090+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:59.296781+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:59.296816+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:59.301377+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:59.301377+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:11:59.672399+00:00", "trade", 12.56, 2.0]
["2026-09-02T18:11:59.673536+00:00", "trade", 12.555, 2.0]
["2026-09-02T18:12:00.007225+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:12:00.016462+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:12:00.016462+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:12:00.016477+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:12:00.016477+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:12:00.028551+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:12:00.028551+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:12:02.458462+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:12:02.458466+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:12:02.485831+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:12:02.523044+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:12:02.523044+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:12:02.530567+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:12:02.552053+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:12:03.555699+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:12:03.556782+00:00", "trade", 12.55, 50.0]
["2026-09-02T18:12:03.556785+00:00", "trade", 12.55, 900.0]
["2026-09-02T18:12:03.556803+00:00", "trade", 12.55, 800.0]
["2026-09-02T18:12:03.557612+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:12:03.570369+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:12:03.584818+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:12:03.813467+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:12:03.813469+00:00", "trade", 12.55, 90.0]
["2026-09-02T18:12:03.813542+00:00", "trade", 12.55, 10.0]
["2026-09-02T18:12:03.813554+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:12:03.813657+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:12:03.813667+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:12:03.813671+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:12:03.813717+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:12:03.813772+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:12:03.813838+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:12:03.813843+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:12:03.813843+00:00", "trade", 12.55, 1.0]
["2026-09-02T18:12:03.813848+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:12:03.813851+00:00", "trade", 12.55, 151.0]
["2026-09-02T18:12:03.813923+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:12:03.814013+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:12:03.814018+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.814020+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:12:03.814020+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:12:03.814078+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.814133+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.814138+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.814138+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.814138+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.814138+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.814143+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.814143+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.814158+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.814163+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.814173+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.814218+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.814253+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.814253+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.814268+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.814283+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.814294+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.814329+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.814339+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.814454+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.814695+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.814808+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:12:03.815025+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.817381+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.817421+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.817556+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.817596+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.817737+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.817777+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.817822+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.818644+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.840065+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.914592+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.943561+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:03.943566+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:04.640788+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:04.659979+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:04.704484+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:04.704951+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:04.751366+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:04.877841+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:04.887344+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:05.104881+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:05.105743+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:05.109301+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:05.211434+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:06.344688+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:06.344688+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:06.351569+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:06.523062+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:07.178580+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:11.782819+00:00", "trade", 12.5589, 19.0]
["2026-09-02T18:12:13.980050+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:14.130408+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:14.322720+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:14.325757+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:17.776557+00:00", "trade", 12.5625, 1.0]
["2026-09-02T18:12:18.636959+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:18.639360+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:18.641870+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:18.645848+00:00", "trade", 12.545, 1750.0]
["2026-09-02T18:12:18.645880+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:18.646332+00:00", "trade", 12.545, 14.0]
["2026-09-02T18:12:18.674944+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:19.855229+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:21.147340+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:21.245038+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:21.626575+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:22.406664+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:22.538271+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:23.041152+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:23.213873+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:12:23.215396+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:23.216007+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:23.216448+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:23.217010+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:23.320165+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:23.365082+00:00", "trade", 12.5563, 22.0]
["2026-09-02T18:12:25.051806+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:25.420607+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:25.937696+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:26.355745+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:27.212922+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:12:27.213881+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:12:27.469422+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:27.469422+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:27.887846+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:27.889686+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:27.895249+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:27.897449+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:28.016772+00:00", "trade", 12.55, 4.0]
["2026-09-02T18:12:28.017209+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:28.072405+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:28.072420+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:28.358438+00:00", "trade", 12.545, 97.0]
["2026-09-02T18:12:28.397726+00:00", "trade", 12.547, 4000.0]
["2026-09-02T18:12:29.549401+00:00", "trade", 12.5481, 33.0]
["2026-09-02T18:12:30.007249+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:33.828476+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:33.829373+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:33.992771+00:00", "trade", 12.5568, 81.0]
["2026-09-02T18:12:34.106673+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:34.107143+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:35.135135+00:00", "trade", 12.5566, 79.0]
["2026-09-02T18:12:35.155466+00:00", "trade", 12.5488, 4.0]
["2026-09-02T18:12:37.984304+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:39.552481+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:40.506709+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:41.421052+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:41.936432+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:42.012097+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:42.102346+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:42.102757+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:42.103218+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:42.106707+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:42.210624+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:42.272882+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:42.725845+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:12:42.727587+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:42.839408+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:43.030608+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:43.153561+00:00", "trade", 12.545, 43.0]
["2026-09-02T18:12:43.326857+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:43.327343+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:43.344789+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:44.052349+00:00", "trade", 12.542, 25.0]
["2026-09-02T18:12:44.056607+00:00", "trade", 12.5426, 25.0]
["2026-09-02T18:12:44.473401+00:00", "trade", 12.548, 2.0]
["2026-09-02T18:12:46.979007+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:47.048565+00:00", "trade", 12.5476, 1.0]
["2026-09-02T18:12:47.080353+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:47.343924+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:47.467964+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:48.393729+00:00", "trade", 12.5495, 200.0]
["2026-09-02T18:12:49.623949+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:49.742350+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:50.814401+00:00", "trade", 12.5589, 1.0]
["2026-09-02T18:12:51.239353+00:00", "trade", 12.545, 7.0]
["2026-09-02T18:12:51.240472+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:12:52.426843+00:00", "trade", 12.545, 200.0]
["2026-09-02T18:12:52.429104+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:12:52.430143+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:52.430143+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:52.430624+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:53.322209+00:00", "trade", 12.5677, 14.0]
["2026-09-02T18:12:53.805908+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:54.467245+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:55.808017+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:55.808082+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:55.836324+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:55.837111+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:55.844092+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:56.016131+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:56.018788+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:56.633349+00:00", "trade", 12.5409, 4000.0]
["2026-09-02T18:12:56.634351+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:56.634351+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:56.792963+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:56.795484+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:56.795485+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:12:56.795488+00:00", "trade", 12.54, 611.0]
["2026-09-02T18:12:56.795488+00:00", "trade", 12.54, 89.0]
["2026-09-02T18:12:56.795925+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:56.795960+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:56.798441+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:56.849740+00:00", "trade", 12.54, 10.0]
["2026-09-02T18:12:56.850179+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:56.853662+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:56.897261+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:57.181500+00:00", "trade", 12.54, 97.0]
["2026-09-02T18:12:57.409518+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:57.765715+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:57.766181+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:57.768436+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:58.214522+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:58.214522+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:58.400764+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:58.404042+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:59.542007+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:12:59.643217+00:00", "trade", 12.54, 20.0]
["2026-09-02T18:12:59.820068+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:00.007278+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:00.326646+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:13:00.327674+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:00.492366+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:00.645414+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:01.205782+00:00", "trade", 12.545, 46.0]
["2026-09-02T18:13:01.778107+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:01.851767+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:01.851802+00:00", "trade", 12.54, 75.0]
["2026-09-02T18:13:01.851802+00:00", "trade", 12.54, 625.0]
["2026-09-02T18:13:01.852323+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:01.852323+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:01.852724+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:01.854443+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:01.863785+00:00", "trade", 12.54, 23.0]
["2026-09-02T18:13:01.963923+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:01.968163+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:02.426232+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:02.908674+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:03.006471+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:03.006982+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:03.009263+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:03.067910+00:00", "trade", 12.545, 25.0]
["2026-09-02T18:13:03.070283+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:03.070724+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:04.347635+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:13:04.437546+00:00", "trade", 12.5509, 95.0]
["2026-09-02T18:13:05.237796+00:00", "trade", 12.5486, 49.0]
["2026-09-02T18:13:05.237838+00:00", "trade", 12.5486, 28.0]
["2026-09-02T18:13:06.266583+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:13:06.854382+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:06.854387+00:00", "trade", 12.54, 400.0]
["2026-09-02T18:13:06.854853+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:06.854888+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:06.993502+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:06.994159+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:07.060417+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:07.458132+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:07.458583+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:07.461535+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:07.465028+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:07.469053+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:07.469093+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:07.469093+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:07.469539+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:07.496082+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:07.507845+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:07.597057+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:07.615565+00:00", "trade", 12.5414, 30.0]
["2026-09-02T18:13:07.781971+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:07.782052+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:07.782608+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:07.883939+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:08.014544+00:00", "trade", 12.5436, 2.0]
["2026-09-02T18:13:08.517254+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:08.518131+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:08.532114+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:08.617352+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:10.439157+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:10.445317+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:10.445758+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:10.538107+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:10.549504+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:10.559383+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:10.654709+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:10.655466+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:10.921975+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:10.957579+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:11.035389+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:11.035840+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:11.342434+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:11.693128+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:12.926329+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:13.034095+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:13.227961+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:13.740639+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:13.954101+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:14.255693+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:14.548093+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:14.709126+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:14.802538+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:15.018789+00:00", "trade", 12.545, 200.0]
["2026-09-02T18:13:15.019804+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:15.021465+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:13:15.773010+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:15.792200+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:15.792386+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:15.794531+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:15.912050+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:16.022656+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:13:16.127477+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:16.144808+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:16.145249+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:16.527894+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:16.608746+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:16.823832+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:16.853999+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:17.015779+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:17.015803+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:19.351675+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:19.358441+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:20.070003+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:20.071486+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:20.640754+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:20.641265+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:20.671557+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:20.672044+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:21.243963+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:21.253350+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:21.253350+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:21.253350+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:21.291933+00:00", "trade", 12.5558, 1.0]
["2026-09-02T18:13:22.271014+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:22.271064+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:23.615199+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:23.617720+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:24.583515+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:24.583515+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:25.182574+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:25.182609+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:26.490019+00:00", "trade", 12.5415, 3.0]
["2026-09-02T18:13:26.490133+00:00", "trade", 12.5415, 8.0]
["2026-09-02T18:13:26.491050+00:00", "trade", 12.545, 7.0]
["2026-09-02T18:13:26.768689+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:26.783509+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:26.820642+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:26.821094+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:27.656935+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:27.669249+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:27.669791+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:27.671339+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:27.804761+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:27.805243+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:27.807523+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:27.948047+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:27.948047+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:27.948052+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:27.989861+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:28.048200+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:29.217775+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:29.235467+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:29.576688+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:29.577655+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:30.007308+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:31.731109+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:31.738196+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:31.749237+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:31.804423+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:32.420617+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:32.458182+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:32.459420+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:32.461916+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:32.462482+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:33.014579+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:33.040900+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:13:33.041913+00:00", "trade", 12.545, 1.0]
["2026-09-02T18:13:33.461677+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:33.465225+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:33.466709+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:33.474553+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:36.269875+00:00", "trade", 12.55, 1.0]
["2026-09-02T18:13:36.269923+00:00", "trade", 12.55, 1.0]
["2026-09-02T18:13:36.271255+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:36.363063+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:36.395044+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:36.801966+00:00", "trade", 12.55, 796.0]
["2026-09-02T18:13:36.801993+00:00", "trade", 12.55, 1804.0]
["2026-09-02T18:13:36.801996+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:36.802116+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:36.802442+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:36.815493+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:37.106641+00:00", "trade", 12.5499, 702.0]
["2026-09-02T18:13:37.107985+00:00", "trade", 12.5499, 269.0]
["2026-09-02T18:13:37.111047+00:00", "trade", 12.55, 19.0]
["2026-09-02T18:13:37.113031+00:00", "trade", 12.5499, 622.0]
["2026-09-02T18:13:37.607009+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:37.607345+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:37.607410+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:37.607861+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:37.608292+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:37.745313+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:37.745353+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:37.745353+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:37.746792+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:37.755392+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:37.772655+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:13:37.772661+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:13:37.772663+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:37.772664+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:13:37.772667+00:00", "trade", 12.55, 54.0]
["2026-09-02T18:13:37.772667+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:13:37.772670+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:13:37.772670+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:13:37.772682+00:00", "trade", 12.55, 75.0]
["2026-09-02T18:13:37.772682+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:13:37.772733+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:37.772768+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:37.772848+00:00", "trade", 12.55, 22.0]
["2026-09-02T18:13:37.772849+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:13:37.772851+00:00", "trade", 12.55, 10.0]
["2026-09-02T18:13:37.772859+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:13:37.772944+00:00", "trade", 12.55, 300.0]
["2026-09-02T18:13:37.772959+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:13:37.772989+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:13:37.772998+00:00", "trade", 12.55, 300.0]
["2026-09-02T18:13:37.772999+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:13:37.773079+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:13:37.773089+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:13:37.773230+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:13:37.773240+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:13:37.773250+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:13:37.773250+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:13:37.773320+00:00", "trade", 12.55, 2.0]
["2026-09-02T18:13:37.773332+00:00", "trade", 12.55, 300.0]
["2026-09-02T18:13:37.773380+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:13:37.773395+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:37.773420+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:37.773430+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:37.773434+00:00", "trade", 12.55, 300.0]
["2026-09-02T18:13:37.773525+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:37.773600+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:37.773706+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:37.774513+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:37.774643+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:37.774843+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:37.774999+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:37.775024+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:37.775024+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:37.775314+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:37.775425+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:37.775480+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:37.775510+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:37.777106+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:13:37.777199+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:37.784230+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:13:37.787243+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:37.799968+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:37.803351+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:37.882474+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:37.883276+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:37.884720+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:37.884720+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:38.174568+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:38.175014+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:38.298199+00:00", "trade", 12.555, 62.0]
["2026-09-02T18:13:38.702940+00:00", "trade", 12.555, 116.0]
["2026-09-02T18:13:40.107197+00:00", "trade", 12.5599, 450.0]
["2026-09-02T18:13:40.521892+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:40.522008+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:40.522012+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:13:40.522012+00:00", "trade", 12.55, 2.0]
["2026-09-02T18:13:40.522013+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:40.522015+00:00", "trade", 12.55, 555.0]
["2026-09-02T18:13:40.522053+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:40.522324+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:40.522354+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:40.522384+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:13:40.522388+00:00", "trade", 12.55, 45.0]
["2026-09-02T18:13:40.522388+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:13:40.522394+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:13:40.522394+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:13:40.522394+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:13:40.522399+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:13:40.522424+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:13:40.522429+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:13:40.522434+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:13:40.522439+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:13:40.522439+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:13:40.522442+00:00", "trade", 12.55, 10.0]
["2026-09-02T18:13:40.522444+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:13:40.522459+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:13:40.522464+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.522464+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.522467+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:13:40.522479+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.522554+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.522579+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.522985+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.523000+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.523130+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.523487+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.523536+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.523627+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.523972+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.523972+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.524028+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.524283+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.524454+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.524494+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.524494+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.524935+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.524975+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.525175+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.525922+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.525937+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.526253+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.526524+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.526574+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.526829+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:40.539419+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:41.276842+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:41.276847+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:41.523537+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:13:41.673683+00:00", "trade", 12.5469, 32.0]
["2026-09-02T18:13:41.720727+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:43.529446+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:43.529832+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:44.876899+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:44.927178+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:44.927684+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:44.930481+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:45.209915+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:46.343920+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:46.685111+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:46.685126+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:46.685392+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:47.740456+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:13:48.050285+00:00", "trade", 12.555, 1.0]
["2026-09-02T18:13:48.050341+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:48.051258+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:48.143955+00:00", "trade", 12.545, 10.0]
["2026-09-02T18:13:48.144562+00:00", "trade", 12.545, 10.0]
["2026-09-02T18:13:48.144562+00:00", "trade", 12.545, 26.0]
["2026-09-02T18:13:48.145171+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:48.146174+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:48.146570+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:49.297726+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:52.532186+00:00", "trade", 12.5551, 56.0]
["2026-09-02T18:13:54.609536+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:54.609541+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:54.616192+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:54.819776+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:55.059039+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:55.294593+00:00", "trade", 12.565, 100.0]
["2026-09-02T18:13:56.167367+00:00", "trade", 12.545, 34.0]
["2026-09-02T18:13:56.168031+00:00", "trade", 12.545, 1.0]
["2026-09-02T18:13:56.168061+00:00", "trade", 12.545, 7.0]
["2026-09-02T18:13:56.378165+00:00", "trade", 12.5499, 29.0]
["2026-09-02T18:13:58.238000+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:58.238882+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:59.030023+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:59.042668+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:59.043023+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:59.060470+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:59.069842+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:59.070288+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:13:59.465904+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:14:00.007335+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:00.063148+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:00.422848+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:00.431808+00:00", "trade", 12.545, 62.0]
["2026-09-02T18:14:00.431829+00:00", "trade", 12.545, 300.0]
["2026-09-02T18:14:00.436295+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:00.436410+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:00.448694+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:00.458417+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:01.035720+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:01.662898+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:14:01.670879+00:00", "trade", 12.545, 351.0]
["2026-09-02T18:14:02.279982+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:02.282152+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:02.506681+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:02.671595+00:00", "trade", 12.545, 1.0]
["2026-09-02T18:14:03.316305+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:03.487066+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:03.588552+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:04.124447+00:00", "trade", 12.545, 1.0]
["2026-09-02T18:14:04.617353+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:05.883056+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:07.786796+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:08.286354+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:14:09.143836+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:09.143876+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:09.144357+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:09.168605+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:09.171316+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:09.171687+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:09.315800+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:09.434293+00:00", "trade", 12.5411, 622.0]
["2026-09-02T18:14:09.435008+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:09.450736+00:00", "trade", 12.545, 269.0]
["2026-09-02T18:14:09.487676+00:00", "trade", 12.5411, 702.0]
["2026-09-02T18:14:10.320455+00:00", "trade", 12.546, 34.0]
["2026-09-02T18:14:10.613840+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:10.616080+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:10.622611+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:10.622626+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:10.623778+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:10.623792+00:00", "trade", 12.54, 900.0]
["2026-09-02T18:14:10.623792+00:00", "trade", 12.54, 140.0]
["2026-09-02T18:14:10.860230+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:10.860386+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:10.861193+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:10.861193+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:10.865709+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:11.135144+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:11.135971+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:11.136046+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:11.136201+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:11.136241+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:11.624318+00:00", "trade", 12.545, 1.0]
["2026-09-02T18:14:12.073269+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:12.073785+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:12.075389+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:12.076070+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:12.624224+00:00", "trade", 12.55, 6.0]
["2026-09-02T18:14:13.061182+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:13.061472+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:13.061472+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:13.061909+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:13.062901+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:13.063347+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:13.194160+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:14:13.402140+00:00", "trade", 12.5405, 770.0]
["2026-09-02T18:14:13.404016+00:00", "trade", 12.545, 1.0]
["2026-09-02T18:14:15.032784+00:00", "trade", 12.5474, 2.0]
["2026-09-02T18:14:16.016972+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:16.035827+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:16.036463+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:16.036483+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:16.036674+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:16.036699+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:16.036744+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:16.036934+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:16.036934+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:16.772184+00:00", "trade", 12.5631, 23.0]
["2026-09-02T18:14:17.042083+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:17.050042+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:18.404587+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:18.404607+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:18.404727+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:18.404968+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:18.407108+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:18.407469+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:18.409348+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:21.234874+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:21.289504+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:21.316017+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:21.326887+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:22.168162+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:22.238294+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:22.238389+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:22.238544+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:22.238549+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:22.238575+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:22.238585+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:22.238604+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:22.238700+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:22.238985+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:22.239156+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:22.239196+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:22.239211+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:22.239507+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:22.244012+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:22.248413+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:22.260371+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:22.629391+00:00", "trade", 12.5538, 1.0]
["2026-09-02T18:14:25.879739+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:28.965999+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:29.119870+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:29.120406+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:29.120842+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:29.120962+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:29.389386+00:00", "trade", 12.545, 1.0]
["2026-09-02T18:14:29.837003+00:00", "trade", 12.545, 25.0]
["2026-09-02T18:14:30.007369+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:30.921678+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:30.921678+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:30.921678+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:30.922194+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:32.760267+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:33.219619+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:33.995819+00:00", "trade", 12.5453, 117.0]
["2026-09-02T18:14:34.253316+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:34.258508+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:34.264949+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:34.666413+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:35.561033+00:00", "trade", 12.5453, 98.0]
["2026-09-02T18:14:35.718950+00:00", "trade", 12.5467, 10.0]
["2026-09-02T18:14:37.265836+00:00", "trade", 12.545, 46.0]
["2026-09-02T18:14:38.050486+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:38.051193+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:38.064710+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:38.064710+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:38.901223+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:38.980505+00:00", "trade", 12.545, 11.0]
["2026-09-02T18:14:38.981414+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:39.005206+00:00", "trade", 12.545, 89.0]
["2026-09-02T18:14:39.552441+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:40.112136+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:40.985870+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:14:41.227738+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:41.570312+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:14:42.865535+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:42.865565+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:43.344268+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:43.460349+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:43.569494+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:43.575312+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:43.692336+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:44.693707+00:00", "trade", 12.5451, 2.0]
["2026-09-02T18:14:48.337852+00:00", "trade", 12.545, 300.0]
["2026-09-02T18:14:48.418302+00:00", "trade", 12.545, 315.0]
["2026-09-02T18:14:48.910205+00:00", "trade", 12.5534, 1.0]
["2026-09-02T18:14:48.964541+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:48.964567+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:48.964637+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:48.965093+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:48.965098+00:00", "trade", 12.54, 1060.0]
["2026-09-02T18:14:48.965328+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:48.965719+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:48.966261+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:48.966346+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:48.971097+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:48.988694+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:49.026078+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:49.026098+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.031112+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.031683+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.032219+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.032360+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.033618+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.042278+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.047646+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.072570+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.072650+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.073334+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:14:50.073343+00:00", "trade", 12.54, 23.0]
["2026-09-02T18:14:50.073367+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:14:50.073552+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.073842+00:00", "trade", 12.54, 300.0]
["2026-09-02T18:14:50.073857+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:14:50.073918+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.073928+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.074309+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.074545+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.075093+00:00", "trade", 12.5419, 51.0]
["2026-09-02T18:14:50.091605+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.092056+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.093304+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.110520+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.136813+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.136948+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.136973+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.137194+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.137434+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.137449+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.137459+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.137720+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.137750+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.137920+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.138221+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.787650+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.787850+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.788291+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:50.788767+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:51.073183+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:51.073379+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:51.073379+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:51.073820+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:51.073820+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:51.096409+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:51.096579+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:51.097055+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:51.429500+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:51.429505+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:51.429565+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:54.014318+00:00", "trade", 12.542, 19.0]
["2026-09-02T18:14:56.745286+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:14:56.745289+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:14:56.745334+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:14:56.745340+00:00", "trade", 12.54, 77.0]
["2026-09-02T18:14:56.745343+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:14:56.745349+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:14:56.745349+00:00", "trade", 12.54, 360.0]
["2026-09-02T18:14:56.745352+00:00", "trade", 12.54, 75.0]
["2026-09-02T18:14:56.745355+00:00", "trade", 12.54, 700.0]
["2026-09-02T18:14:56.745361+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:14:56.745364+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:14:56.745410+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:14:56.745410+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:14:56.745412+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:14:56.745416+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:14:56.745416+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:14:56.745418+00:00", "trade", 12.54, 800.0]
["2026-09-02T18:14:56.745427+00:00", "trade", 12.54, 23.0]
["2026-09-02T18:14:56.745427+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:14:56.745427+00:00", "trade", 12.54, 75.0]
["2026-09-02T18:14:56.745430+00:00", "trade", 12.54, 77.0]
["2026-09-02T18:14:56.745434+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:14:56.745437+00:00", "trade", 12.54, 1.0]
["2026-09-02T18:14:56.745437+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:14:56.745442+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:14:56.745442+00:00", "trade", 12.54, 101.0]
["2026-09-02T18:14:56.745442+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:14:56.745449+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:14:56.745449+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:14:56.745485+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:14:56.745500+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:56.745510+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:14:56.745515+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:14:56.745545+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:14:56.745589+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:14:56.745590+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:14:56.745595+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:14:56.745615+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:14:56.745671+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:14:56.745681+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:14:56.745701+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:14:56.745706+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.745731+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.745736+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.745741+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.745751+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.745761+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.745796+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.745845+00:00", "trade", 12.54, 1.0]
["2026-09-02T18:14:56.745851+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.745866+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.745936+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.745946+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.745966+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.745987+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746001+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746011+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746097+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746097+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746097+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746102+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746102+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746102+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746102+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746107+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746112+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746132+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746162+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746172+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746187+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746187+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746267+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746272+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746307+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746387+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746387+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746427+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746493+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746508+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746624+00:00", "trade", 12.54, 51.0]
["2026-09-02T18:14:56.746628+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.746768+00:00", "trade", 12.54, 50.0]
["2026-09-02T18:14:56.746788+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.747269+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.747269+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.747385+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.747786+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.747826+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.748267+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.748267+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.749705+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.750146+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.750211+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.750211+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.754366+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.783925+00:00", "trade", 12.54, 13.0]
["2026-09-02T18:14:56.799203+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.799443+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.846971+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.848821+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:56.851302+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:57.020307+00:00", "trade", 12.535, 500.0]
["2026-09-02T18:14:57.020955+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:57.021115+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:57.022238+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:57.022754+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:57.023195+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:57.159950+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:57.159950+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:57.159950+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:57.160236+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:57.160692+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:57.415389+00:00", "trade", 12.54, 3.0]
["2026-09-02T18:14:58.972017+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:58.972749+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:59.135235+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:59.135300+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:59.136242+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:14:59.985800+00:00", "trade", 12.535, 40.0]
["2026-09-02T18:15:00.007398+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:00.285865+00:00", "trade", 12.535, 100.0]
["2026-09-02T18:15:02.679865+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:04.444599+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:04.444599+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:04.466882+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:04.466887+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:04.481337+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:04.481455+00:00", "trade", 12.53, 6.0]
["2026-09-02T18:15:04.481903+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:04.482098+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:04.484604+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:04.484780+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:04.487927+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:04.487977+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:04.491666+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:04.499234+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:04.594400+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:04.595719+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:05.732651+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:05.837971+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:05.841249+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:05.846216+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:05.846331+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:05.882006+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:05.950864+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:06.009910+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:06.242683+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:06.356393+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:06.794475+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:07.005401+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:07.682936+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:07.688790+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:07.688810+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:07.727753+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:07.820548+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:07.990450+00:00", "trade", 12.5409, 81.0]
["2026-09-02T18:15:08.226157+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:08.260552+00:00", "trade", 12.535, 10.0]
["2026-09-02T18:15:08.327949+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:09.027357+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:09.027357+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:09.304420+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:10.068732+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:10.450018+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:10.907455+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:11.796233+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:11.796624+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:12.765262+00:00", "trade", 12.535, 100.0]
["2026-09-02T18:15:13.037559+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:13.037593+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:13.138754+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:14.695706+00:00", "trade", 12.5399, 33.0]
["2026-09-02T18:15:14.925094+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:15.490919+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:15.492673+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:17.510665+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:17.964836+00:00", "trade", 12.5514, 1.0]
["2026-09-02T18:15:17.966283+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:17.999542+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:19.013041+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:19.127022+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:19.127738+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:19.128169+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:19.128620+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:19.147981+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:20.346214+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:20.346896+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:20.347176+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:20.347217+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:20.395266+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:20.395952+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:20.648914+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:20.649791+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:20.662050+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:20.662215+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:22.422950+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:22.432468+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:22.432774+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:23.199616+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:23.199787+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:23.257554+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:23.257985+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:23.258010+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:23.258867+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:23.258997+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:23.259283+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:23.261278+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:23.261724+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:23.694944+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:23.694944+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:23.775455+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:23.775530+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:23.775570+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:23.823669+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:23.823669+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:24.634617+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:24.634757+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:24.635188+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:24.635334+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:24.635404+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:24.639288+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:24.641684+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:25.135838+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:25.136194+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:25.136665+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:25.317129+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:25.317695+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:25.386334+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:25.425707+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:26.174943+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:26.493708+00:00", "trade", 12.5447, 60.0]
["2026-09-02T18:15:26.493747+00:00", "trade", 12.5447, 60.0]
["2026-09-02T18:15:26.748708+00:00", "trade", 12.5364, 21.0]
["2026-09-02T18:15:27.176834+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:28.067489+00:00", "trade", 12.54, 3.0]
["2026-09-02T18:15:28.068508+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:28.439365+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:28.439646+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:28.443074+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:28.445514+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:28.445524+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:28.589298+00:00", "trade", 12.54, 1.0]
["2026-09-02T18:15:28.871136+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:28.871427+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:28.877060+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:29.585891+00:00", "trade", 12.535, 100.0]
["2026-09-02T18:15:29.586872+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:30.007437+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:33.943356+00:00", "trade", 12.535, 9.0]
["2026-09-02T18:15:34.473913+00:00", "trade", 12.53, 200.0]
["2026-09-02T18:15:34.474970+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:34.474970+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:37.933811+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:37.934112+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:38.112696+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:39.731664+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:39.741573+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:39.835987+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:40.188420+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:40.791062+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:41.528265+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:41.987190+00:00", "trade", 12.535, 20.0]
["2026-09-02T18:15:41.988243+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:41.998938+00:00", "trade", 12.535, 80.0]
["2026-09-02T18:15:43.811847+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:44.231996+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:44.606406+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:44.697709+00:00", "trade", 12.5326, 2.0]
["2026-09-02T18:15:45.056726+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:45.527014+00:00", "trade", 12.5496, 1.0]
["2026-09-02T18:15:45.623067+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:46.584547+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:46.588968+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:46.957534+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:51.020070+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:51.020070+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:51.043435+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:51.043711+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:51.044172+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:51.044262+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:51.072810+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:51.170021+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:51.175935+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:51.176542+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:53.835545+00:00", "trade", 12.54, 30.0]
["2026-09-02T18:15:53.836168+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:53.836819+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:53.836940+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:53.904405+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:53.905237+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:53.975218+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:53.976025+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:54.059614+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:54.759773+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:54.760199+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:54.760209+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:56.750707+00:00", "trade", 12.5331, 9.0]
["2026-09-02T18:15:57.324589+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:57.325446+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:57.325486+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:57.325596+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:58.114532+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:58.114812+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:58.114867+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:58.114893+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:58.122425+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:58.465461+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:58.466112+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:58.466403+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:58.789872+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:58.789952+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:58.790037+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:59.056666+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:59.057358+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:59.058385+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:59.471240+00:00", "trade", 12.5406, 63.0]
["2026-09-02T18:15:59.734141+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:59.734377+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:59.734617+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:59.779800+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:59.941208+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:59.997397+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:15:59.997502+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:00.007466+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:00.037457+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:01.479800+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:01.480422+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:01.480582+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:01.480663+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:01.480667+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:01.487439+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:01.487629+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:01.487805+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:01.489358+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:01.573969+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:01.576856+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:02.065137+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:02.748947+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:03.672821+00:00", "trade", 12.5335, 18.0]
["2026-09-02T18:16:03.923158+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:03.923979+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:03.923979+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:04.334260+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:04.334912+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:04.357264+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:04.368641+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:04.369218+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:04.378956+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:04.509421+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:04.714699+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:04.715275+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:04.715345+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:04.715631+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:04.724552+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:04.766171+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:04.766251+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:04.771001+00:00", "trade", 12.535, 8.0]
["2026-09-02T18:16:05.418076+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:05.556700+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:05.556735+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:05.557622+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:05.557647+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:05.563171+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:05.573124+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:05.720605+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:05.776352+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:05.811260+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:05.811706+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:06.232687+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:06.232717+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:06.232732+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:06.232812+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:06.349560+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:06.420989+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:06.741737+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:06.741737+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:06.844857+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:06.845007+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:06.845007+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:07.050105+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:07.050355+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:07.073841+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:08.821750+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:09.073083+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:09.166545+00:00", "trade", 12.53, 200.0]
["2026-09-02T18:16:09.167552+00:00", "trade", 12.535, 8.0]
["2026-09-02T18:16:09.768821+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:09.768821+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:09.768891+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:09.917560+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:09.917560+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:09.927358+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:09.933342+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:10.716549+00:00", "trade", 12.5326, 77.0]
["2026-09-02T18:16:13.171975+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:13.179819+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:13.393281+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:13.395897+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:13.432885+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:13.433512+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:13.433592+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:13.433632+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:13.433912+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:13.434389+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:13.441601+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:13.514334+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:13.514374+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:13.579298+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:13.579494+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:13.579679+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:13.603767+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:14.412950+00:00", "trade", 12.5462, 1.0]
["2026-09-02T18:16:14.430286+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:14.430446+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:14.430456+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:14.699705+00:00", "trade", 12.5319, 1.0]
["2026-09-02T18:16:15.620725+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:15.621101+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:15.621206+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:15.622840+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:15.627907+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:15.631010+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:15.631020+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:15.812456+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:15.812686+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:15.812761+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:15.812842+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:15.892606+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:16.039340+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:16.039435+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:16.046191+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:17.276506+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:17.276556+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:17.277458+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:17.278054+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:17.287682+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:17.288324+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:17.294924+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:17.295536+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:17.295897+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:17.297029+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:17.309113+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:17.309745+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:17.705890+00:00", "trade", 12.535, 100.0]
["2026-09-02T18:16:17.705961+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:17.706803+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:17.706934+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:17.706934+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:17.706964+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:17.712141+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:18.131914+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:18.135227+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:18.144318+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:18.273049+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:18.273205+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:18.273561+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:18.273646+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:18.307496+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:18.308253+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:18.308413+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:18.654344+00:00", "trade", 12.535, 100.0]
["2026-09-02T18:16:18.913251+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:18.920182+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:18.920548+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:19.125455+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:19.519928+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:20.027935+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:20.044464+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:20.044479+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:20.050258+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:20.050469+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:21.963024+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:21.964282+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:21.964759+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:21.966032+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:22.078238+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:22.124924+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:23.443383+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:23.444200+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:23.480095+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:23.481408+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:23.486064+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:23.486235+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:23.513655+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:23.513665+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:24.100380+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:24.109777+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:25.472240+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:25.481041+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:25.613362+00:00", "trade", 12.5395, 4.0]
["2026-09-02T18:16:25.925763+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:25.925773+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:26.286846+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:26.289387+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:26.300689+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:26.311435+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:26.311725+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:26.311991+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:26.643714+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:26.752707+00:00", "trade", 12.5327, 10.0]
["2026-09-02T18:16:26.932601+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:27.186620+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:27.756640+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:29.637114+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:30.007500+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:32.441409+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:32.485854+00:00", "trade", 12.535, 46.0]
["2026-09-02T18:16:32.486862+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:33.698337+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:34.000178+00:00", "trade", 12.5394, 58.0]
["2026-09-02T18:16:34.000247+00:00", "trade", 12.5394, 58.0]
["2026-09-02T18:16:35.146377+00:00", "trade", 12.5327, 1.0]
["2026-09-02T18:16:35.146740+00:00", "trade", 12.5327, 1.0]
["2026-09-02T18:16:35.176796+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:35.188338+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:35.946136+00:00", "trade", 12.53, 200.0]
["2026-09-02T18:16:36.200870+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:36.203241+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:36.649281+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:36.651346+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:36.820783+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:36.827915+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:37.100767+00:00", "trade", 12.5335, 35.0]
["2026-09-02T18:16:37.129923+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:37.130269+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:37.130274+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:37.130399+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:37.131011+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:37.135867+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:37.136293+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:37.139972+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:37.140493+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:37.160561+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:37.709070+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:37.709070+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:38.160949+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:38.287780+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:38.288211+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:38.291293+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:38.297098+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:38.303511+00:00", "trade", 12.53, 25.0]
["2026-09-02T18:16:38.303514+00:00", "trade", 12.53, 200.0]
["2026-09-02T18:16:38.304490+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:38.304510+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:38.310634+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:38.335975+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:38.335985+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:38.762032+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:38.765064+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:39.185143+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:39.188591+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:39.190320+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:39.191869+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:39.220171+00:00", "trade", 12.535, 16.0]
["2026-09-02T18:16:39.254969+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:39.257661+00:00", "trade", 12.535, 420.0]
["2026-09-02T18:16:40.258668+00:00", "trade", 12.535, 6.0]
["2026-09-02T18:16:40.806807+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:40.809689+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:41.783123+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:41.784266+00:00", "trade", 12.535, 300.0]
["2026-09-02T18:16:41.785644+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:42.913089+00:00", "trade", 12.5584, 49.0]
["2026-09-02T18:16:42.991034+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:43.334995+00:00", "trade", 12.54, 92.0]
["2026-09-02T18:16:43.335207+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:43.335212+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:43.335262+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:43.335576+00:00", "trade", 12.54, 8.0]
["2026-09-02T18:16:43.335828+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:43.336550+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:43.337587+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:43.339908+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:43.340284+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:43.340294+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:43.340870+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:43.415257+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:43.588675+00:00", "trade", 12.535, 31.0]
["2026-09-02T18:16:44.701702+00:00", "trade", 12.5343, 7.0]
["2026-09-02T18:16:45.439081+00:00", "trade", 12.5443, 1.0]
["2026-09-02T18:16:45.840102+00:00", "trade", 12.54, 75.0]
["2026-09-02T18:16:45.840102+00:00", "trade", 12.54, 11.0]
["2026-09-02T18:16:45.840105+00:00", "trade", 12.54, 314.0]
["2026-09-02T18:16:45.840105+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:45.840271+00:00", "trade", 12.535, 10.0]
["2026-09-02T18:16:45.840722+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:45.840762+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:45.840882+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:45.846536+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:45.911465+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:47.256201+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:47.257153+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:47.611044+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:47.611821+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:47.977420+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:48.089136+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:48.183836+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:48.375065+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:48.375867+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:50.356254+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:50.455014+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:50.518465+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:50.851993+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:50.852153+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:50.852228+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:51.215341+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:51.688215+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:51.823988+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:53.058978+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:53.059835+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:53.279963+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:53.473929+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:53.536824+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:53.537917+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:53.538623+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:53.538683+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:54.230753+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:55.452091+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:55.974337+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:55.975254+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:56.201397+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:56.434802+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:56.436010+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:56.718030+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:56.718536+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:56.754706+00:00", "trade", 12.5354, 38.0]
["2026-09-02T18:16:57.070813+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:57.470383+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:57.698555+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:57.700084+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:57.804773+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:57.804823+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:57.804888+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:16:59.398917+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:00.007528+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:00.020655+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:00.033575+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:01.835643+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:03.617739+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:03.766733+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:04.433526+00:00", "trade", 12.5353, 16.0]
["2026-09-02T18:17:05.320677+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:05.754793+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:06.483746+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:07.543037+00:00", "trade", 12.535, 2.0]
["2026-09-02T18:17:07.543410+00:00", "trade", 12.535, 1.0]
["2026-09-02T18:17:09.777293+00:00", "trade", 12.535, 100.0]
["2026-09-02T18:17:09.777495+00:00", "trade", 12.535, 93.0]
["2026-09-02T18:17:09.777585+00:00", "trade", 12.535, 93.0]
["2026-09-02T18:17:09.777585+00:00", "trade", 12.535, 7.0]
["2026-09-02T18:17:09.778135+00:00", "trade", 12.535, 100.0]
["2026-09-02T18:17:09.778210+00:00", "trade", 12.535, 24.0]
["2026-09-02T18:17:09.778246+00:00", "trade", 12.535, 7.0]
["2026-09-02T18:17:09.778552+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:10.089185+00:00", "trade", 12.535, 200.0]
["2026-09-02T18:17:10.089874+00:00", "trade", 12.53, 200.0]
["2026-09-02T18:17:10.869606+00:00", "trade", 12.54, 300.0]
["2026-09-02T18:17:10.875819+00:00", "trade", 12.535, 4.0]
["2026-09-02T18:17:11.316653+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:11.731058+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:12.990647+00:00", "trade", 12.5433, 1.0]
["2026-09-02T18:17:13.424196+00:00", "trade", 12.5357, 76.0]
["2026-09-02T18:17:13.845624+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:13.864509+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:13.875595+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:14.184374+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:14.703704+00:00", "trade", 12.5366, 7.0]
["2026-09-02T18:17:14.781488+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:16.546222+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:16.868908+00:00", "trade", 12.535, 4.0]
["2026-09-02T18:17:16.869271+00:00", "trade", 12.535, 1.0]
["2026-09-02T18:17:16.869933+00:00", "trade", 12.535, 12.0]
["2026-09-02T18:17:17.173368+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:17.391642+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:17.445881+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:17.445906+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:17.572733+00:00", "trade", 12.5557, 100.0]
["2026-09-02T18:17:17.788370+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:17.788425+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:17.869919+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:19.073239+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:19.312803+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:20.064334+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:20.064936+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:20.645796+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:20.650224+00:00", "trade", 12.535, 4.0]
["2026-09-02T18:17:21.431784+00:00", "trade", 12.5358, 3.0]
["2026-09-02T18:17:22.346544+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:23.997753+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:23.998365+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:25.093713+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:25.576200+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:26.493502+00:00", "trade", 12.5358, 2.0]
["2026-09-02T18:17:26.494470+00:00", "trade", 12.5351, 47.0]
["2026-09-02T18:17:26.756703+00:00", "trade", 12.5354, 26.0]
["2026-09-02T18:17:27.716131+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:29.055078+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:30.007547+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:30.670383+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:30.673605+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:30.868754+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:31.125695+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:33.093478+00:00", "trade", 12.5354, 23.0]
["2026-09-02T18:17:33.094732+00:00", "trade", 12.535, 1.0]
["2026-09-02T18:17:33.094820+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:37.255583+00:00", "trade", 12.5428, 1.0]
["2026-09-02T18:17:38.440480+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:39.595671+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:40.170005+00:00", "trade", 12.535, 200.0]
["2026-09-02T18:17:40.171124+00:00", "trade", 12.53, 200.0]
["2026-09-02T18:17:40.176607+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:40.326897+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:17:40.327340+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:40.415851+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:40.666181+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:40.932624+00:00", "trade", 12.5364, 6.0]
["2026-09-02T18:17:41.072191+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:41.113564+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:41.261415+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:43.379043+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:17:43.379046+00:00", "trade", 12.54, 36.0]
["2026-09-02T18:17:43.379065+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:17:43.379068+00:00", "trade", 12.54, 36.0]
["2026-09-02T18:17:43.379068+00:00", "trade", 12.54, 4.0]
["2026-09-02T18:17:43.379074+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:17:43.379078+00:00", "trade", 12.54, 75.0]
["2026-09-02T18:17:43.379080+00:00", "trade", 12.54, 25.0]
["2026-09-02T18:17:43.379083+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:17:43.379083+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:17:43.379089+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:17:43.379089+00:00", "trade", 12.54, 4.0]
["2026-09-02T18:17:43.379089+00:00", "trade", 12.54, 19086.0]
["2026-09-02T18:17:43.379089+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:17:43.379092+00:00", "trade", 12.54, 80.0]
["2026-09-02T18:17:43.379095+00:00", "trade", 12.54, 600.0]
["2026-09-02T18:17:43.379095+00:00", "trade", 12.54, 75.0]
["2026-09-02T18:17:43.379098+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:17:43.379219+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:17:43.379255+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:17:43.379259+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:17:43.379266+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:17:43.379269+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:17:43.379270+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:17:43.379275+00:00", "trade", 12.54, 12.0]
["2026-09-02T18:17:43.379275+00:00", "trade", 12.54, 21.0]
["2026-09-02T18:17:43.379275+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:17:43.379279+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:17:43.379319+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:17:43.379369+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:17:43.379420+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.379420+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.379455+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.379459+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.379474+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.379489+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.379530+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.379615+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.379660+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.379685+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.379700+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.379745+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.379745+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.379750+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.379820+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.379941+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.379981+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.379986+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.380141+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.380153+00:00", "trade", 12.545, 1.0]
["2026-09-02T18:17:43.380210+00:00", "trade", 12.545, 421.0]
["2026-09-02T18:17:43.380333+00:00", "trade", 12.55, 173.0]
["2026-09-02T18:17:43.380385+00:00", "trade", 12.5398, 84.0]
["2026-09-02T18:17:43.380451+00:00", "trade", 12.5399, 418.0]
["2026-09-02T18:17:43.380783+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.380903+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.380903+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.381264+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.381264+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.381409+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.381414+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.381544+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.381785+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.381820+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.381905+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.381905+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.382021+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.382595+00:00", "trade", 12.53, 200.0]
["2026-09-02T18:17:43.382757+00:00", "trade", 12.53, 200.0]
["2026-09-02T18:17:43.382817+00:00", "trade", 12.53, 200.0]
["2026-09-02T18:17:43.382943+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.383424+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.383534+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.383825+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.455891+00:00", "trade", 12.545, 14.0]
["2026-09-02T18:17:43.855100+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.855536+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:43.856338+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:44.383903+00:00", "trade", 12.545, 1.0]
["2026-09-02T18:17:44.549924+00:00", "trade", 12.545, 2100.0]
["2026-09-02T18:17:44.936285+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:44.937207+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:44.966712+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:44.966727+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:44.966737+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:44.966737+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:44.966747+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:44.968762+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:45.906776+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:45.907086+00:00", "trade", 12.545, 14.0]
["2026-09-02T18:17:45.907683+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:45.907703+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:46.889983+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:46.924681+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:46.924736+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:47.504624+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:47.504644+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:47.504644+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:47.504644+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:47.504649+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:48.388464+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:17:48.573314+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:49.023374+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:49.124650+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:50.072319+00:00", "trade", 12.5399, 52.0]
["2026-09-02T18:17:52.556535+00:00", "trade", 12.55, 24.0]
["2026-09-02T18:17:52.557018+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:52.557032+00:00", "trade", 12.55, 76.0]
["2026-09-02T18:17:52.557804+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:52.557910+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:52.905647+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:17:53.019903+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:53.023982+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:53.392759+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:53.393636+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:53.650496+00:00", "trade", 12.5471, 2700.0]
["2026-09-02T18:17:53.932549+00:00", "trade", 12.5407, 6.0]
["2026-09-02T18:17:57.022446+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:57.022932+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:57.022937+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:57.022972+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:57.933742+00:00", "trade", 12.545, 1.0]
["2026-09-02T18:17:58.161659+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:58.164220+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:58.164220+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:58.175542+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:58.175552+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:58.175993+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:58.355249+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:58.606596+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:17:59.472027+00:00", "trade", 12.5403, 47.0]
["2026-09-02T18:18:00.007586+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:18:01.245273+00:00", "trade", 12.542, 1.0]
["2026-09-02T18:18:02.085861+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:18:02.086823+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:18:02.086823+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:18:02.565786+00:00", "trade", 12.545, 46.0]
["2026-09-02T18:18:02.566800+00:00", "trade", 12.545, 11.0]
["2026-09-02T18:18:12.066693+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:18:12.168144+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:18:12.896976+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:18:12.898107+00:00", "trade", 12.545, 1.0]
["2026-09-02T18:18:13.381708+00:00", "trade", 12.544, 31.0]
["2026-09-02T18:18:14.585838+00:00", "trade", 12.545, 200.0]
["2026-09-02T18:18:15.553608+00:00", "trade", 12.5403, 7.0]
["2026-09-02T18:18:15.782259+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:18:15.782665+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:18:15.782670+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:18:15.782705+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:18:15.782710+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:18:15.782785+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:18:16.192458+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:18:17.168184+00:00", "trade", 12.55, 45.0]
["2026-09-02T18:18:17.168509+00:00", "trade", 12.55, 55.0]
["2026-09-02T18:18:17.168726+00:00", "trade", 12.545, 22.0]
["2026-09-02T18:18:18.113267+00:00", "trade", 12.548, 1000.0]
["2026-09-02T18:18:21.194333+00:00", "trade", 12.5407, 1.0]
["2026-09-02T18:18:23.510736+00:00", "trade", 12.5412, 65.0]
["2026-09-02T18:18:23.732420+00:00", "trade", 12.55, 700.0]
["2026-09-02T18:18:23.732424+00:00", "trade", 12.55, 75.0]
["2026-09-02T18:18:23.732424+00:00", "trade", 12.55, 900.0]
["2026-09-02T18:18:23.732427+00:00", "trade", 12.55, 75.0]
["2026-09-02T18:18:23.732432+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:18:23.732436+00:00", "trade", 12.55, 42.0]
["2026-09-02T18:18:23.732438+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:18:23.732441+00:00", "trade", 12.55, 10.0]
["2026-09-02T18:18:23.732441+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:18:23.732441+00:00", "trade", 12.55, 1.0]
["2026-09-02T18:18:23.732444+00:00", "trade", 12.55, 5.0]
["2026-09-02T18:18:23.732645+00:00", "trade", 12.55, 15.0]
["2026-09-02T18:18:23.732709+00:00", "trade", 12.55, 800.0]
["2026-09-02T18:18:23.732712+00:00", "trade", 12.55, 75.0]
["2026-09-02T18:18:23.732715+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:18:23.732718+00:00", "trade", 12.55, 69.0]
["2026-09-02T18:18:23.732721+00:00", "trade", 12.55, 25.0]
["2026-09-02T18:18:23.732721+00:00", "trade", 12.55, 23.0]
["2026-09-02T18:18:23.732724+00:00", "trade", 12.55, 31.0]
["2026-09-02T18:18:23.732816+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:18:23.732821+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:18:23.732892+00:00", "trade", 12.55, 700.0]
["2026-09-02T18:18:23.732892+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:18:23.732922+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:18:23.732926+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:18:23.732940+00:00", "trade", 12.55, 25.0]
["2026-09-02T18:18:23.732941+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:18:23.732966+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:18:23.732987+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:18:23.733011+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:18:23.733016+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:18:23.733031+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:18:23.733046+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:18:23.733056+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.733060+00:00", "trade", 12.55, 75.0]
["2026-09-02T18:18:23.733060+00:00", "trade", 12.55, 25.0]
["2026-09-02T18:18:23.733066+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.733137+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:18:23.733169+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:18:23.733192+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:18:23.733207+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:18:23.733222+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:18:23.733229+00:00", "trade", 12.56, 500.0]
["2026-09-02T18:18:23.733229+00:00", "trade", 12.56, 26.0]
["2026-09-02T18:18:23.733244+00:00", "trade", 12.56, 700.0]
["2026-09-02T18:18:23.733244+00:00", "trade", 12.56, 216.0]
["2026-09-02T18:18:23.733247+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.733250+00:00", "trade", 12.56, 75.0]
["2026-09-02T18:18:23.733250+00:00", "trade", 12.55, 300.0]
["2026-09-02T18:18:23.733253+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:18:23.733253+00:00", "trade", 12.56, 600.0]
["2026-09-02T18:18:23.733256+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:18:23.733257+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.733259+00:00", "trade", 12.56, 75.0]
["2026-09-02T18:18:23.733259+00:00", "trade", 12.56, 152.0]
["2026-09-02T18:18:23.733297+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.733307+00:00", "trade", 12.56, 300.0]
["2026-09-02T18:18:23.733313+00:00", "trade", 12.56, 300.0]
["2026-09-02T18:18:23.733337+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.733342+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.733370+00:00", "trade", 12.55, 300.0]
["2026-09-02T18:18:23.733372+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.733387+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.733392+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.733418+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.733418+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.733463+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.733472+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.733472+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.733477+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.733618+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.733663+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.733703+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.733858+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.733860+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:18:23.733979+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.733979+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.734059+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.734059+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.734098+00:00", "trade", 12.56, 274.0]
["2026-09-02T18:18:23.734099+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.734179+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.734218+00:00", "trade", 12.56, 526.0]
["2026-09-02T18:18:23.734219+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.734234+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.734269+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.734274+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.734274+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.734319+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.734415+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.734565+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.735061+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.736399+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.736530+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.736715+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.737291+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.737337+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.737417+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.737417+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.738609+00:00", "trade", 12.555, 34.0]
["2026-09-02T18:18:23.741421+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.742770+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.744619+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.753506+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:18:23.763654+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.770051+00:00", "trade", 12.55, 400.0]
["2026-09-02T18:18:23.832266+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:18:23.833262+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:18:23.833310+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.833691+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.836389+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:18:23.837730+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.838532+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.838611+00:00", "trade", 12.56, 1800.0]
["2026-09-02T18:18:23.838612+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.839093+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.839093+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.839319+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.839856+00:00", "trade", 12.5544, 55.0]
["2026-09-02T18:18:23.850295+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.870439+00:00", "trade", 12.56, 300.0]
["2026-09-02T18:18:23.938269+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.938269+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.939206+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.975322+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.975377+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:23.975838+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:24.141733+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:25.272681+00:00", "trade", 12.5454, 2.0]
["2026-09-02T18:18:25.617174+00:00", "trade", 12.5447, 45.0]
["2026-09-02T18:18:25.750351+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:25.750354+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:18:26.362115+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:26.362281+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:26.362326+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:26.363789+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:26.402190+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:26.403303+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:26.504118+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:26.767965+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:27.403932+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:29.234487+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:29.234487+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:29.252490+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:29.612380+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:29.613313+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:29.621602+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:29.621692+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:29.622149+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:29.912099+00:00", "trade", 12.555, 681.0]
["2026-09-02T18:18:29.921580+00:00", "trade", 12.5599, 548.0]
["2026-09-02T18:18:29.970669+00:00", "trade", 12.5599, 268.0]
["2026-09-02T18:18:30.007600+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:30.058345+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:30.361553+00:00", "trade", 12.5448, 1.0]
["2026-09-02T18:18:30.484834+00:00", "trade", 12.559, 165.0]
["2026-09-02T18:18:30.506031+00:00", "trade", 12.56, 113.0]
["2026-09-02T18:18:30.562352+00:00", "trade", 12.56, 75.0]
["2026-09-02T18:18:30.562935+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:30.562955+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:30.563250+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:30.563311+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:30.566528+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:30.567105+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:30.571059+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:30.839066+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:33.230380+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:33.230380+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:33.230891+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:35.497408+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:35.497638+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:35.498275+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:35.504324+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:35.508073+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:35.751167+00:00", "trade", 12.5599, 100.0]
["2026-09-02T18:18:35.751344+00:00", "trade", 12.5599, 100.0]
["2026-09-02T18:18:35.751516+00:00", "trade", 12.5599, 100.0]
["2026-09-02T18:18:35.751723+00:00", "trade", 12.5599, 100.0]
["2026-09-02T18:18:35.764380+00:00", "trade", 12.5585, 69.0]
["2026-09-02T18:18:35.813479+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:36.091074+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:18:37.070187+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:18:37.070192+00:00", "trade", 12.56, 20.0]
["2026-09-02T18:18:37.070198+00:00", "trade", 12.56, 300.0]
["2026-09-02T18:18:37.070207+00:00", "trade", 12.56, 15.0]
["2026-09-02T18:18:37.070207+00:00", "trade", 12.56, 5.0]
["2026-09-02T18:18:37.070216+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:18:37.070221+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:18:37.070282+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:18:37.070286+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:18:37.070296+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:18:37.070322+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:18:37.070324+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:18:37.070330+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:18:37.070330+00:00", "trade", 12.56, 5.0]
["2026-09-02T18:18:37.070331+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:18:37.070334+00:00", "trade", 12.56, 25.0]
["2026-09-02T18:18:37.070361+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:18:37.070401+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:18:37.070457+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:18:37.070472+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:18:37.070487+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:18:37.070497+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:18:37.070507+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:18:37.070537+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:18:37.070547+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:18:37.070552+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:18:37.070577+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:18:37.070597+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:18:37.070667+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.070717+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.070737+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.070747+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.070747+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.070751+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:18:37.070767+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.070777+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.070792+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.070812+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.070833+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.071073+00:00", "trade", 12.57, 260.0]
["2026-09-02T18:18:37.071073+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.071108+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.071153+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.071233+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.071274+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.071394+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.071394+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.071394+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.071915+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.071915+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.072191+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.072231+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.072431+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.072431+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.072652+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.072872+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.072872+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.073594+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.074391+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.077776+00:00", "trade", 12.56, 600.0]
["2026-09-02T18:18:37.079157+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.080275+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.108943+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.109284+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.322429+00:00", "trade", 12.565, 12.0]
["2026-09-02T18:18:37.735006+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:37.735502+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:38.122407+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:38.128642+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:39.784753+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:39.785836+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:39.786673+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:40.614946+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:40.615863+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:40.763140+00:00", "trade", 12.565, 100.0]
["2026-09-02T18:18:40.928958+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:42.320299+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:42.480590+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:43.201183+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:45.299130+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:45.321442+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:45.376824+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:45.377722+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:45.394701+00:00", "trade", 12.57, 500.0]
["2026-09-02T18:18:45.396195+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:45.396215+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:45.399237+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:45.400111+00:00", "trade", 12.565, 455.0]
["2026-09-02T18:18:45.400956+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:45.401007+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:45.401062+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:45.403979+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:45.622408+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:18:45.622546+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:18:45.623308+00:00", "trade", 12.565, 100.0]
["2026-09-02T18:18:45.626234+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:18:45.626234+00:00", "trade", 12.57, 55.0]
["2026-09-02T18:18:45.626239+00:00", "trade", 12.57, 5.0]
["2026-09-02T18:18:45.626296+00:00", "trade", 12.565, 400.0]
["2026-09-02T18:18:45.626341+00:00", "trade", 12.565, 271.0]
["2026-09-02T18:18:45.626524+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:45.627882+00:00", "trade", 12.57, 10.0]
["2026-09-02T18:18:45.627888+00:00", "trade", 12.57, 75.0]
["2026-09-02T18:18:45.627890+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:18:45.627905+00:00", "trade", 12.57, 50.0]
["2026-09-02T18:18:45.633720+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:45.650371+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:18:45.656815+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:45.667886+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:45.669834+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:18:45.681789+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:45.692259+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:18:45.724567+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:18:45.725618+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:18:45.725668+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.725699+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.725769+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.726154+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.744247+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.755715+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.758822+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.798752+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.799098+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.799243+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.806033+00:00", "trade", 12.58, 500.0]
["2026-09-02T18:18:45.806223+00:00", "trade", 12.58, 500.0]
["2026-09-02T18:18:45.841163+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.848896+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.853196+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.863742+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.873164+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.873186+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:18:45.873186+00:00", "trade", 12.58, 800.0]
["2026-09-02T18:18:45.873189+00:00", "trade", 12.58, 25.0]
["2026-09-02T18:18:45.873194+00:00", "trade", 12.58, 500.0]
["2026-09-02T18:18:45.873194+00:00", "trade", 12.58, 75.0]
["2026-09-02T18:18:45.873198+00:00", "trade", 12.58, 288.0]
["2026-09-02T18:18:45.873325+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:18:45.873496+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:18:45.873496+00:00", "trade", 12.58, 700.0]
["2026-09-02T18:18:45.873503+00:00", "trade", 12.58, 254.0]
["2026-09-02T18:18:45.873503+00:00", "trade", 12.58, 300.0]
["2026-09-02T18:18:45.873508+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:18:45.873508+00:00", "trade", 12.58, 400.0]
["2026-09-02T18:18:45.873508+00:00", "trade", 12.58, 800.0]
["2026-09-02T18:18:45.873707+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:18:45.873712+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:18:45.873725+00:00", "trade", 12.58, 5.0]
["2026-09-02T18:18:45.874307+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.875003+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.875164+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.875177+00:00", "trade", 12.58, 2000.0]
["2026-09-02T18:18:45.875177+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:18:45.875179+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.875180+00:00", "trade", 12.58, 10.0]
["2026-09-02T18:18:45.875183+00:00", "trade", 12.58, 75.0]
["2026-09-02T18:18:45.875254+00:00", "quote", 12.57, 12.59]
["2026-09-02T18:18:45.875525+00:00", "quote", 12.57, 12.59]
["2026-09-02T18:18:45.875881+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:45.876407+00:00", "trade", 12.58, 20.0]
["2026-09-02T18:18:45.876407+00:00", "trade", 12.58, 5.0]
["2026-09-02T18:18:45.876632+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:18:45.894413+00:00", "trade", 12.58, 5.0]
["2026-09-02T18:18:45.894419+00:00", "trade", 12.58, 50.0]
["2026-09-02T18:18:45.894425+00:00", "trade", 12.58, 10.0]
["2026-09-02T18:18:45.901564+00:00", "trade", 12.58, 75.0]
["2026-09-02T18:18:45.913064+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.913119+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.913194+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.913535+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.913725+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.921278+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.923158+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.923809+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.953365+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.970550+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.972696+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.979742+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.990333+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.992262+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:45.992277+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:46.010806+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:46.010816+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:46.017958+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:46.030904+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:46.135934+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:46.151934+00:00", "trade", 12.575, 13.0]
["2026-09-02T18:18:46.174330+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:46.184273+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:46.216881+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:46.231355+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:46.231706+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:46.232177+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:18:46.247952+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:18:46.247955+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:18:46.247955+00:00", "trade", 12.58, 400.0]
["2026-09-02T18:18:46.248416+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:18:46.248447+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:18:46.248496+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.248516+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.248562+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.248565+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:18:46.248576+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.248614+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:18:46.248682+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.248971+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:18:46.249233+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.249263+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.249935+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.250456+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.250772+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.251413+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.251831+00:00", "trade", 12.58, 87.0]
["2026-09-02T18:18:46.251837+00:00", "trade", 12.58, 13.0]
["2026-09-02T18:18:46.258655+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.284422+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.284423+00:00", "trade", 12.58, 75.0]
["2026-09-02T18:18:46.290586+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.290599+00:00", "trade", 12.58, 75.0]
["2026-09-02T18:18:46.301136+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.301372+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.353731+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.359856+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.377593+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.472323+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.496305+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.579087+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.582695+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.601395+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.615909+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.631121+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.635586+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.636353+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.645861+00:00", "trade", 12.585, 200.0]
["2026-09-02T18:18:46.650817+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.654737+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.656280+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.657278+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.657894+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.679626+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.680292+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.704034+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.720869+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.720944+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.723430+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.723701+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.744104+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.744606+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.746344+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.746359+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.756213+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.797135+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:18:46.798203+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.798203+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.803881+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.803891+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.837541+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.911447+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.911457+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.926568+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.926873+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.927214+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.927264+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.930547+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.930728+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.930733+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.940496+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.940506+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.974467+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.989713+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.989728+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.989733+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.989758+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.991372+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:46.994334+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:47.001867+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:47.035792+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:47.047300+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:47.057218+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:47.065009+00:00", "trade", 12.59, 100.0]
["2026-09-02T18:18:47.065279+00:00", "trade", 12.59, 100.0]
["2026-09-02T18:18:47.065282+00:00", "trade", 12.59, 87.0]
["2026-09-02T18:18:47.065463+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:18:47.065503+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:18:47.065508+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:18:47.065548+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.065548+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.065688+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.065879+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.071482+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.202393+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.202910+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.253480+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.268340+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.276845+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.276865+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.276870+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.301890+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.307217+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.315948+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.321406+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.343499+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.344110+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.344125+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.345383+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.458196+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.458793+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.481445+00:00", "trade", 12.595, 484.0]
["2026-09-02T18:18:47.482389+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.485175+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.485837+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.486985+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.505539+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.505569+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.505649+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.505679+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.516580+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.521036+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.525883+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.525898+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.527506+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.527957+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.528433+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.532082+00:00", "trade", 12.595, 300.0]
["2026-09-02T18:18:47.532453+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.532718+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.532723+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.532734+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.542452+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.547434+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.549689+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.549859+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.550035+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.550045+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.550055+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.550155+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.551037+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.552811+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.557979+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.558605+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.577485+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.588145+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.592601+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.592616+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.592631+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.609717+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.622241+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.639838+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.656352+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.656889+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.656974+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.671508+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.724229+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.742392+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.756445+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.772368+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.776683+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.789805+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.791664+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.792752+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.796836+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.800315+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.801317+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.833038+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.833799+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.834320+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.834346+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.846524+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.885512+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.903936+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.908016+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.908577+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.937330+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.963142+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.967301+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:47.993514+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.009081+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.058453+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.105134+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.105630+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.159097+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.159553+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.185918+00:00", "trade", 12.59, 50.0]
["2026-09-02T18:18:48.185920+00:00", "trade", 12.59, 200.0]
["2026-09-02T18:18:48.185926+00:00", "trade", 12.59, 75.0]
["2026-09-02T18:18:48.185929+00:00", "trade", 12.59, 200.0]
["2026-09-02T18:18:48.185941+00:00", "trade", 12.59, 25.0]
["2026-09-02T18:18:48.185959+00:00", "trade", 12.59, 75.0]
["2026-09-02T18:18:48.185963+00:00", "trade", 12.59, 202.0]
["2026-09-02T18:18:48.185963+00:00", "trade", 12.59, 400.0]
["2026-09-02T18:18:48.185968+00:00", "trade", 12.59, 600.0]
["2026-09-02T18:18:48.185968+00:00", "trade", 12.59, 300.0]
["2026-09-02T18:18:48.185968+00:00", "trade", 12.59, 300.0]
["2026-09-02T18:18:48.186011+00:00", "trade", 12.59, 466.0]
["2026-09-02T18:18:48.186170+00:00", "trade", 12.59, 100.0]
["2026-09-02T18:18:48.186173+00:00", "trade", 12.59, 49.0]
["2026-09-02T18:18:48.186176+00:00", "trade", 12.59, 200.0]
["2026-09-02T18:18:48.186176+00:00", "trade", 12.59, 400.0]
["2026-09-02T18:18:48.186222+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.186222+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.186222+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.186232+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.186232+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.186237+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.186372+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:18:48.186422+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:18:48.186463+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.186479+00:00", "trade", 12.59, 100.0]
["2026-09-02T18:18:48.186558+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.186563+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.186578+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.186793+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.186903+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.187054+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.187060+00:00", "trade", 12.59, 75.0]
["2026-09-02T18:18:48.187189+00:00", "trade", 12.59, 13.0]
["2026-09-02T18:18:48.191765+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.192261+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.192462+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.192552+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.192557+00:00", "trade", 12.59, 75.0]
["2026-09-02T18:18:48.197052+00:00", "trade", 12.59, 75.0]
["2026-09-02T18:18:48.197052+00:00", "trade", 12.59, 125.0]
["2026-09-02T18:18:48.197061+00:00", "trade", 12.59, 200.0]
["2026-09-02T18:18:48.198025+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.198030+00:00", "trade", 12.59, 75.0]
["2026-09-02T18:18:48.198075+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.200115+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.204116+00:00", "trade", 12.59, 75.0]
["2026-09-02T18:18:48.204575+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.209663+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.209676+00:00", "trade", 12.59, 75.0]
["2026-09-02T18:18:48.215532+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.215540+00:00", "trade", 12.59, 25.0]
["2026-09-02T18:18:48.215546+00:00", "trade", 12.59, 50.0]
["2026-09-02T18:18:48.222012+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.222015+00:00", "trade", 12.59, 75.0]
["2026-09-02T18:18:48.227981+00:00", "trade", 12.59, 75.0]
["2026-09-02T18:18:48.233464+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.233475+00:00", "trade", 12.59, 75.0]
["2026-09-02T18:18:48.246039+00:00", "trade", 12.5702, 51.0]
["2026-09-02T18:18:48.247903+00:00", "trade", 12.585, 89.0]
["2026-09-02T18:18:48.254289+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.254319+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.254554+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.254574+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.314893+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.381641+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.511279+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.511791+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.513851+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.518637+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.541902+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.547029+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.632923+00:00", "trade", 12.59, 100.0]
["2026-09-02T18:18:48.633209+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.633545+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.634037+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.635184+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.637344+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.637670+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.640095+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.645924+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.646150+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.646225+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.646481+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:48.647720+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.647779+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.647779+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.647784+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.647819+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.647829+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.648260+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.648265+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.649511+00:00", "trade", 12.59, 100.0]
["2026-09-02T18:18:48.649535+00:00", "trade", 12.59, 964.0]
["2026-09-02T18:18:48.649809+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.649834+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.650491+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.655943+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.658690+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.659116+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.659121+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.664213+00:00", "trade", 12.595, 966.0]
["2026-09-02T18:18:48.664216+00:00", "trade", 12.595, 205.0]
["2026-09-02T18:18:48.673495+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.674753+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.715204+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.779699+00:00", "trade", 12.59, 89.0]
["2026-09-02T18:18:48.780655+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.794041+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.922291+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.937172+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.988393+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.988900+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:48.989341+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:49.047509+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:49.320889+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:49.321691+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:49.368317+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:49.369494+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:49.371825+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:49.451925+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:49.552469+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:49.648954+00:00", "trade", 12.5873, 50.0]
["2026-09-02T18:18:49.650302+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:49.740441+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:49.841356+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:50.012142+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:50.012267+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:50.012878+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:50.014292+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:50.015470+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:50.016632+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:50.044108+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:50.054678+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:50.055415+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:50.065599+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:50.071828+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:50.076329+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:50.128895+00:00", "trade", 12.595, 184.0]
["2026-09-02T18:18:50.133400+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:50.155382+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:50.175600+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:50.254924+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:50.373195+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:50.377375+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:50.397608+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:50.397999+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:50.553733+00:00", "trade", 12.6, 4.0]
["2026-09-02T18:18:50.553736+00:00", "trade", 12.6, 21.0]
["2026-09-02T18:18:50.553739+00:00", "trade", 12.6, 75.0]
["2026-09-02T18:18:50.554157+00:00", "trade", 12.6, 700.0]
["2026-09-02T18:18:50.554160+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:50.554270+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:18:50.554466+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:18:50.554666+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:18:50.554666+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:18:50.554681+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:18:50.554751+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:18:50.554757+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:18:50.554927+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.554972+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.555323+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.555402+00:00", "trade", 12.6, 1.0]
["2026-09-02T18:18:50.555674+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.556235+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.557441+00:00", "trade", 12.6, 48.0]
["2026-09-02T18:18:50.557874+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.557985+00:00", "trade", 12.6, 6.0]
["2026-09-02T18:18:50.558475+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.558722+00:00", "trade", 12.6, 964.0]
["2026-09-02T18:18:50.558971+00:00", "trade", 12.6, 40.0]
["2026-09-02T18:18:50.559774+00:00", "trade", 12.6, 100.0]
["2026-09-02T18:18:50.559999+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.561583+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.561778+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.562394+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.564073+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.575367+00:00", "trade", 12.605, 2100.0]
["2026-09-02T18:18:50.575369+00:00", "trade", 12.605, 2.0]
["2026-09-02T18:18:50.585144+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.608925+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.675408+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.675448+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.696764+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.696809+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.698779+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.698819+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.704663+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.704668+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.740929+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.741525+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.804354+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.857185+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.857631+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.891682+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:50.992171+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.058529+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.099376+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.104157+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.207924+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.212244+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.356572+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.405834+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.576605+00:00", "trade", 12.605, 266.0]
["2026-09-02T18:18:51.723695+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.731233+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.731854+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.732060+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.733927+00:00", "trade", 12.6, 100.0]
["2026-09-02T18:18:51.734648+00:00", "trade", 12.6, 235.0]
["2026-09-02T18:18:51.735047+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.737688+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.739337+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.739824+00:00", "trade", 12.6, 100.0]
["2026-09-02T18:18:51.741439+00:00", "trade", 12.6, 300.0]
["2026-09-02T18:18:51.741472+00:00", "trade", 12.6, 100.0]
["2026-09-02T18:18:51.741923+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.742369+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.742394+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.742449+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.742901+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.744279+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.744399+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.749671+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.749686+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.750684+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.755375+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.755386+00:00", "trade", 12.6, 1750.0]
["2026-09-02T18:18:51.755410+00:00", "trade", 12.6, 150.0]
["2026-09-02T18:18:51.755443+00:00", "trade", 12.6, 100.0]
["2026-09-02T18:18:51.755585+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.756255+00:00", "trade", 12.6, 100.0]
["2026-09-02T18:18:51.757064+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.757315+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.757560+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.757635+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.757665+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.760532+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.761153+00:00", "trade", 12.6, 100.0]
["2026-09-02T18:18:51.761229+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.761279+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:18:51.764834+00:00", "trade", 12.6, 4.0]
["2026-09-02T18:18:51.764834+00:00", "trade", 12.6, 37.0]
["2026-09-02T18:18:51.764856+00:00", "trade", 12.6, 63.0]
["2026-09-02T18:18:51.764858+00:00", "trade", 12.6, 100.0]
["2026-09-02T18:18:51.765118+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:18:51.765128+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:18:51.765133+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:18:51.765138+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:18:51.765138+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:18:51.765138+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:18:51.765138+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:18:51.765143+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:18:51.765163+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:18:51.765174+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:18:51.765174+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:18:51.765199+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:18:51.765238+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:18:51.766376+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:18:51.766377+00:00", "trade", 12.6, 41.0]
["2026-09-02T18:18:51.766456+00:00", "trade", 12.6, 159.0]
["2026-09-02T18:18:51.766459+00:00", "trade", 12.6, 200.0]
["2026-09-02T18:18:51.766461+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.766557+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.766557+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.766562+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.766657+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.766993+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.766993+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.767003+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.767050+00:00", "trade", 12.6, 100.0]
["2026-09-02T18:18:51.767050+00:00", "trade", 12.6, 64.0]
["2026-09-02T18:18:51.767057+00:00", "trade", 12.6, 36.0]
["2026-09-02T18:18:51.767163+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.767203+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.772887+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.773328+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.787762+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.811911+00:00", "trade", 12.59, 500.0]
["2026-09-02T18:18:51.812273+00:00", "trade", 12.59, 400.0]
["2026-09-02T18:18:51.813851+00:00", "trade", 12.595, 200.0]
["2026-09-02T18:18:51.814512+00:00", "trade", 12.595, 400.0]
["2026-09-02T18:18:51.814519+00:00", "trade", 12.59, 1000.0]
["2026-09-02T18:18:51.814522+00:00", "trade", 12.59, 264.0]
["2026-09-02T18:18:51.814528+00:00", "trade", 12.59, 500.0]
["2026-09-02T18:18:51.814531+00:00", "trade", 12.59, 100.0]
["2026-09-02T18:18:51.814543+00:00", "trade", 12.59, 75.0]
["2026-09-02T18:18:51.814630+00:00", "trade", 12.595, 500.0]
["2026-09-02T18:18:51.814633+00:00", "trade", 12.595, 400.0]
["2026-09-02T18:18:51.814636+00:00", "trade", 12.59, 700.0]
["2026-09-02T18:18:51.814643+00:00", "trade", 12.59, 100.0]
["2026-09-02T18:18:51.814643+00:00", "trade", 12.59, 282.0]
["2026-09-02T18:18:51.814643+00:00", "trade", 12.59, 400.0]
["2026-09-02T18:18:51.814649+00:00", "trade", 12.59, 300.0]
["2026-09-02T18:18:51.814649+00:00", "trade", 12.59, 800.0]
["2026-09-02T18:18:51.814649+00:00", "trade", 12.59, 100.0]
["2026-09-02T18:18:51.814654+00:00", "trade", 12.59, 200.0]
["2026-09-02T18:18:51.814654+00:00", "trade", 12.59, 64.0]
["2026-09-02T18:18:51.814765+00:00", "trade", 12.595, 100.0]
["2026-09-02T18:18:51.814936+00:00", "trade", 12.595, 200.0]
["2026-09-02T18:18:51.822139+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.831060+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.844652+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.854927+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.867862+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.869141+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.876528+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.880723+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.897458+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.902815+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.903562+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.907126+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.919520+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.923720+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.924001+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.924873+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.926782+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.936485+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.940144+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.940480+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.940746+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.943412+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.944439+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.944760+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.944800+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.955390+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.956087+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.960046+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.960107+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.961004+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.963780+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.978405+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:51.997982+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.009093+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.009484+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.010080+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.010526+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.031997+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.032749+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.051719+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.052085+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.052266+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.059588+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.064535+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.081290+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.117446+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.117967+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.117997+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.118057+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.118293+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.118453+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.142657+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.142831+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.143016+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.143297+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.143818+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.143879+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.143879+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.143933+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.155185+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.166918+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.175854+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.176220+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.197501+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.199631+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.200217+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.203696+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.203921+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.223853+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.224515+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.240267+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.240779+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.243184+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.244758+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.244768+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.245370+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.245610+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.258892+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.271366+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.271386+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.271923+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.272098+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.300641+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.301222+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.313035+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.345438+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.349838+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.350645+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.365450+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.365510+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.431542+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.466811+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.477256+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.495908+00:00", "trade", 12.59, 800.0]
["2026-09-02T18:18:52.496366+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.515903+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.517040+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.517296+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.517917+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.521491+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.522513+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.522999+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.523521+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.523566+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.534006+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.534547+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.534898+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.536662+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.538336+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.545488+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.553447+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.556599+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.560985+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.566112+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.588921+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.589808+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.590269+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.590685+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.599411+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.599852+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.599862+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.620546+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.621438+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.622190+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.632475+00:00", "trade", 12.598, 50.0]
["2026-09-02T18:18:52.686658+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.686678+00:00", "trade", 12.59, 50.0]
["2026-09-02T18:18:52.686678+00:00", "trade", 12.59, 50.0]
["2026-09-02T18:18:52.687365+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.687851+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.688307+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.702882+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.727054+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.727275+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.727721+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.727746+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.728082+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.775444+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.776492+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.777745+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.783659+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.783664+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.820211+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.864581+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:52.864817+00:00", "trade", 12.59, 75.0]
["2026-09-02T18:18:52.864817+00:00", "trade", 12.59, 200.0]
["2026-09-02T18:18:52.864817+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:18:52.864819+00:00", "trade", 12.59, 500.0]
["2026-09-02T18:18:52.864822+00:00", "trade", 12.59, 75.0]
["2026-09-02T18:18:52.864822+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:18:52.864825+00:00", "trade", 12.59, 25.0]
["2026-09-02T18:18:52.864827+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:18:52.864831+00:00", "trade", 12.59, 100.0]
["2026-09-02T18:18:52.864831+00:00", "trade", 12.59, 1300.0]
["2026-09-02T18:18:52.864832+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:18:52.864837+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:18:52.864843+00:00", "trade", 12.59, 100.0]
["2026-09-02T18:18:52.864843+00:00", "trade", 12.59, 100.0]
["2026-09-02T18:18:52.864882+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:18:52.864977+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:18:52.864977+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:18:52.865007+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:18:52.865022+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:18:52.865042+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:18:52.865044+00:00", "trade", 12.59, 36.0]
["2026-09-02T18:18:52.865044+00:00", "trade", 12.59, 64.0]
["2026-09-02T18:18:52.865047+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:52.865050+00:00", "trade", 12.59, 100.0]
["2026-09-02T18:18:52.865068+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:52.865072+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:52.865108+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:52.865128+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:52.865133+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:52.865133+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:52.865158+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:52.865438+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:52.865509+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:52.865564+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:52.866827+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:52.866947+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:52.867273+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:52.867618+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:52.890438+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:52.894553+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:52.930247+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:52.973179+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:53.018402+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:53.020933+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:53.215470+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:53.215636+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:53.225043+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:53.236470+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:53.239913+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:53.278801+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:53.279210+00:00", "trade", 12.585, 186.0]
["2026-09-02T18:18:53.282354+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:53.368349+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:53.381349+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:53.387364+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:53.388186+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:53.658684+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:53.660062+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:53.815366+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:53.847773+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:54.152422+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:54.157028+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:54.401604+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:54.415061+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:54.415537+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:54.415563+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:54.415598+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:54.416059+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:54.416104+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:54.417312+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:54.424990+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:54.425642+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:54.507120+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:54.507120+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:54.507261+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:54.517189+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:54.706674+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:54.706775+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:54.839906+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:54.840036+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:54.865627+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:54.983011+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:54.983472+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:54.994088+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:55.130321+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:55.130817+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:55.140305+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:18:55.148260+00:00", "trade", 12.59, 248.0]
["2026-09-02T18:18:55.148263+00:00", "trade", 12.59, 28.0]
["2026-09-02T18:18:55.148364+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:18:55.148429+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:18:55.148460+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:18:55.148461+00:00", "trade", 12.59, 50.0]
["2026-09-02T18:18:55.148475+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:18:55.148475+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:18:55.148476+00:00", "trade", 12.59, 1000.0]
["2026-09-02T18:18:55.148479+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:18:55.148720+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.148770+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.148792+00:00", "trade", 12.59, 50.0]
["2026-09-02T18:18:55.148799+00:00", "trade", 12.59, 300.0]
["2026-09-02T18:18:55.148799+00:00", "trade", 12.59, 19.0]
["2026-09-02T18:18:55.148804+00:00", "trade", 12.59, 131.0]
["2026-09-02T18:18:55.148810+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.148855+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.148855+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.148886+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.148889+00:00", "trade", 12.59, 1000.0]
["2026-09-02T18:18:55.148916+00:00", "trade", 12.59, 75.0]
["2026-09-02T18:18:55.148916+00:00", "trade", 12.59, 425.0]
["2026-09-02T18:18:55.148916+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.148921+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.148931+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.148941+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.149066+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.149096+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.149201+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.149216+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.149281+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.149307+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.149307+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.149457+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.149562+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.149622+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.149773+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.149983+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.149993+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.150249+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.150459+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.150720+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.152770+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.154734+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.155170+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.156483+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.259133+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.277140+00:00", "trade", 12.595, 100.0]
["2026-09-02T18:18:55.447104+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.448006+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.631584+00:00", "trade", 12.59, 2900.0]
["2026-09-02T18:18:55.850157+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.851049+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.884804+00:00", "trade", 12.5796, 6.0]
["2026-09-02T18:18:55.974513+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:55.975440+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:56.088772+00:00", "trade", 12.5902, 55.0]
["2026-09-02T18:18:56.266937+00:00", "trade", 12.5634, 1.0]
["2026-09-02T18:18:56.534531+00:00", "trade", 12.5674, 45.0]
["2026-09-02T18:18:56.686515+00:00", "trade", 12.595, 100.0]
["2026-09-02T18:18:56.869370+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:56.870317+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.122922+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.123860+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.236171+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.237089+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.253693+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.309907+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.368631+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.368671+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.368681+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.370902+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.373468+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.374756+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.376134+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.377257+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.383396+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.392704+00:00", "trade", 12.5796, 6.0]
["2026-09-02T18:18:57.398151+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.419748+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.427812+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.445669+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.486902+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.487484+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.487905+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.499327+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.521264+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.521720+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.521840+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.521850+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.522241+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.522251+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.522281+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.522382+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.524582+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.528391+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.530080+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.696280+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:57.697207+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:58.070820+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:58.103789+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:58.104465+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:58.171530+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:58.207169+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:58.208006+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:58.669308+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:58.675708+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:58.676575+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:58.706025+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:58.706025+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:58.706055+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:58.707103+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:58.775996+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:58.996992+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:59.098172+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:59.099480+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:59.125783+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:59.338604+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:59.346457+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:59.513925+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:59.680596+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:59.769569+00:00", "trade", 12.595, 124.0]
["2026-09-02T18:18:59.925895+00:00", "trade", 12.595, 100.0]
["2026-09-02T18:18:59.940259+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:59.940825+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:59.950523+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:59.950543+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:18:59.950553+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:00.007634+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:00.393566+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:00.393892+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:00.567429+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:00.568352+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:00.587918+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:00.588424+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:00.591517+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:00.692031+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:00.862581+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:00.863463+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:01.840605+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:01.841172+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:02.197313+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:02.200390+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:02.214288+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:02.214845+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:02.217356+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:02.217987+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:02.221586+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:02.476968+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:02.539632+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:02.541842+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:02.628328+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:02.665792+00:00", "trade", 12.6, 100.0]
["2026-09-02T18:19:02.666829+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:02.705827+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:02.705847+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:02.900690+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:03.425517+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:03.450542+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:03.598193+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:03.598684+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:03.819830+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:04.018552+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:04.082644+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:04.083125+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:04.147092+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:04.452055+00:00", "trade", 12.5676, 33.0]
["2026-09-02T18:19:04.466131+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:04.517548+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:04.517723+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:04.518410+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:04.549549+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:04.602099+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:05.018834+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:05.029605+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:05.573247+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:05.673796+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:06.372271+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:06.474108+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:06.584465+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:06.706901+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:06.707428+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:06.708590+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:06.709147+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:06.709462+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:06.876224+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:06.876640+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:06.978953+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:07.393755+00:00", "trade", 12.595, 2.0]
["2026-09-02T18:19:07.933086+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:08.066367+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:08.220313+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:08.525579+00:00", "trade", 12.568, 31.0]
["2026-09-02T18:19:08.527133+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:08.829632+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:09.082397+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:09.091750+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:09.092191+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:09.447661+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:09.613039+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:09.613049+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:10.708197+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:10.708222+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:10.708242+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:10.839073+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:10.839073+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:11.615779+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:11.682512+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:11.783673+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:11.871683+00:00", "trade", 12.6, 400.0]
["2026-09-02T18:19:11.871683+00:00", "trade", 12.6, 500.0]
["2026-09-02T18:19:11.872690+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:11.872880+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:11.872895+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:11.873181+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:11.921225+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:11.949327+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:11.951048+00:00", "trade", 12.6, 100.0]
["2026-09-02T18:19:11.952008+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:11.952088+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:11.952529+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:11.952539+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:11.952564+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.127666+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.128147+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.130673+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.395272+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.395863+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.396003+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.396099+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.396294+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.396299+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.405797+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.406233+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.406233+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.461173+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.461614+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.461649+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.471137+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.471598+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.471899+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.512780+00:00", "trade", 12.595, 19.0]
["2026-09-02T18:19:12.513312+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.513372+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.523266+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.700251+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.700703+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.710210+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.799217+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.801071+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.803432+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.803452+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.803522+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.804317+00:00", "trade", 12.595, 6.0]
["2026-09-02T18:19:12.808408+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.810827+00:00", "trade", 12.6, 100.0]
["2026-09-02T18:19:12.810900+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.810955+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.810997+00:00", "trade", 12.6, 10.0]
["2026-09-02T18:19:12.811000+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.811003+00:00", "trade", 12.6, 75.0]
["2026-09-02T18:19:12.811020+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:12.811055+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:12.811056+00:00", "trade", 12.6, 100.0]
["2026-09-02T18:19:12.811060+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:12.811065+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:12.811105+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:12.811145+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:12.811150+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:12.811155+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:12.811155+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:12.811160+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:12.811175+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:12.811226+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:12.811231+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:12.811235+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:12.811376+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:12.811396+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:12.811486+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:12.811551+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:12.811551+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:12.812323+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:12.813486+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:12.814463+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:12.814488+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:12.833458+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:12.833734+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:13.314276+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:13.346061+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:13.540995+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:13.541235+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:13.541270+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:13.542594+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:13.554592+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:13.569452+00:00", "trade", 12.6, 75.0]
["2026-09-02T18:19:13.569492+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:13.569653+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:13.569994+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:13.570034+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:13.570034+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:13.570044+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:13.570054+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:13.570074+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:13.570074+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:13.570079+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:13.570089+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:13.570099+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.570105+00:00", "trade", 12.6, 400.0]
["2026-09-02T18:19:13.570134+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:13.570139+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.570139+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.570164+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.570209+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.570244+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.570334+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.570655+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.570695+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.570735+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.571016+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.571572+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.571718+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.572194+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.572214+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.586115+00:00", "trade", 12.6, 400.0]
["2026-09-02T18:19:13.587134+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.587985+00:00", "trade", 12.6, 75.0]
["2026-09-02T18:19:13.587988+00:00", "trade", 12.6, 225.0]
["2026-09-02T18:19:13.588012+00:00", "trade", 12.6, 100.0]
["2026-09-02T18:19:13.589019+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.589049+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.589099+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.589139+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.672247+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.734124+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.734204+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.734670+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.734861+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.735106+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.748152+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.748423+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.852445+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.854861+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.944163+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.967443+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:13.967844+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:14.709707+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:14.709707+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:15.051770+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:15.053254+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:15.053996+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:15.360640+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:15.362399+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:15.376352+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:15.477753+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:15.720515+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:15.727557+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:15.775837+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:15.777215+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:15.804685+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:16.128590+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:16.131888+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:16.139842+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:16.143726+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:16.146517+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:16.559745+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:16.615166+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:16.652490+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:16.710508+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:16.720537+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:16.762411+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:16.888932+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:16.979547+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:17.296275+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:17.296446+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:17.580120+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:17.580626+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:17.740521+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:17.743884+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:17.801912+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:17.947299+00:00", "trade", 12.5999, 2150.0]
["2026-09-02T18:19:17.948636+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:17.949518+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:18.726289+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:18.749524+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:18.749599+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:18.754897+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:18.829604+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:18.871075+00:00", "trade", 12.6, 75.0]
["2026-09-02T18:19:18.871080+00:00", "trade", 12.6, 625.0]
["2026-09-02T18:19:18.894068+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:18.894068+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:18.894549+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:18.909430+00:00", "trade", 12.595, 200.0]
["2026-09-02T18:19:18.912632+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:18.998055+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:19.051909+00:00", "trade", 12.595, 10.0]
["2026-09-02T18:19:19.553294+00:00", "trade", 12.5662, 1.0]
["2026-09-02T18:19:19.784655+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:19.928156+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:20.318809+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:20.522659+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:20.915843+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:20.917883+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:21.763398+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:22.074698+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:22.871025+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:23.082668+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:23.114078+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:23.114088+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:23.114118+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:23.114218+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:23.114594+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:24.159741+00:00", "trade", 12.595, 100.0]
["2026-09-02T18:19:24.163738+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:24.166459+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:24.183425+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:24.193228+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:24.282375+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:24.282695+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:24.282856+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:24.300984+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:24.301701+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:24.330138+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:24.740524+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:24.741045+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:25.047894+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:25.055502+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:25.161700+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:25.484246+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:25.530672+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:26.090706+00:00", "trade", 12.5994, 25.0]
["2026-09-02T18:19:26.345323+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:26.347167+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:27.217922+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:27.218207+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:27.218248+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:27.218358+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:27.220132+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:27.238491+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:27.238882+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:27.238897+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:27.487919+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:27.488330+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:27.678401+00:00", "trade", 12.6, 100.0]
["2026-09-02T18:19:28.024549+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:28.056310+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:28.056425+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:28.056425+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:28.056470+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:28.056515+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:28.056530+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.056530+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.056761+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:28.056911+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:28.057041+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:28.058755+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:28.063697+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.063701+00:00", "trade", 12.6, 5.0]
["2026-09-02T18:19:28.063704+00:00", "trade", 12.6, 100.0]
["2026-09-02T18:19:28.063718+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.063722+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.063722+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.063727+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.063727+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.063732+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.063732+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.063732+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.063732+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.063737+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.063757+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.063767+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.063767+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.063772+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.063948+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.064364+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.064389+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.064424+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.064870+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.066634+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.075410+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.111315+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.113541+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.437596+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.437606+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.437646+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.442923+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.519706+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.606888+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.608046+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.617784+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.675637+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:28.786640+00:00", "trade", 12.605, 11.0]
["2026-09-02T18:19:29.136156+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:29.374804+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:29.655826+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:29.663805+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:29.717543+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:29.717543+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:29.720781+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:29.721237+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:29.721262+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:29.721272+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:29.721743+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:29.723813+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:29.723813+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:29.727852+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:29.780242+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:29.799327+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:29.799357+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:29.799808+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:30.007667+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:30.302173+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:30.302173+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:30.302654+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:30.426368+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:30.426408+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:30.426418+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:30.426418+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:30.426578+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:30.440446+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:30.440456+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:30.440777+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:30.444095+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:30.530325+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:30.577863+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:30.607909+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:30.708463+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:31.034528+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:31.039209+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:31.039214+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:31.039214+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:31.039214+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:31.039650+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:31.101487+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:31.101542+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:31.101542+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:31.101708+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:31.101738+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:31.102314+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:31.126632+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:31.186404+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:31.186404+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:31.186404+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:31.186419+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:31.186860+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:31.204492+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:31.204532+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:31.204978+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:31.207765+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:31.207770+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:31.274330+00:00", "trade", 12.61, 100.0]
["2026-09-02T18:19:32.088593+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:32.089096+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:32.089312+00:00", "trade", 12.6, 100.0]
["2026-09-02T18:19:32.089912+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:32.089922+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:32.089937+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:32.090633+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:32.160299+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:32.224918+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:32.323392+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:32.332152+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:34.783348+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:34.783348+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:34.795181+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:34.796911+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:34.796931+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:34.797387+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:34.805617+00:00", "trade", 12.5823, 63.0]
["2026-09-02T18:19:34.842088+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:34.885800+00:00", "trade", 12.605, 46.0]
["2026-09-02T18:19:34.887260+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:34.887661+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:34.900106+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:35.027348+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:35.089991+00:00", "trade", 12.6, 2.0]
["2026-09-02T18:19:35.090851+00:00", "trade", 12.605, 400.0]
["2026-09-02T18:19:35.133140+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:35.133478+00:00", "trade", 12.605, 2900.0]
["2026-09-02T18:19:35.133866+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:35.137144+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:35.139324+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:35.394245+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:35.395047+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:35.395142+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:35.412910+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:35.433719+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:35.798655+00:00", "trade", 12.6076, 1.0]
["2026-09-02T18:19:36.135748+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.135748+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.136184+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.136184+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.136625+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.136910+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.137387+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.142003+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.170159+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.170280+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.170716+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.220414+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.220584+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.220685+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.230738+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.232337+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.264188+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.596620+00:00", "trade", 12.6001, 2700.0]
["2026-09-02T18:19:36.793030+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.794498+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.795270+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.796473+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.801866+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.812747+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.812902+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.815543+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.815980+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.822705+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.823157+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:36.833135+00:00", "quote", 12.6, 12.61]
["2026-09-02T18:19:37.109182+00:00", "trade", 12.6, 481.0]
["2026-09-02T18:19:37.109597+00:00", "trade", 12.6, 200.0]
["2026-09-02T18:19:37.109642+00:00", "trade", 12.6001, 481.0]
["2026-09-02T18:19:37.110000+00:00", "trade", 12.6001, 200.0]
["2026-09-02T18:19:37.110374+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:37.110419+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:37.110421+00:00", "trade", 12.6, 1.0]
["2026-09-02T18:19:37.110427+00:00", "trade", 12.6, 2.0]
["2026-09-02T18:19:37.110430+00:00", "trade", 12.6, 98.0]
["2026-09-02T18:19:37.110450+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:37.110475+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:37.110480+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:37.110480+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:37.110490+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:37.110500+00:00", "trade", 12.6, 2.0]
["2026-09-02T18:19:37.110510+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:37.110515+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:37.110525+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:37.110545+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:37.110560+00:00", "quote", 12.6, 12.6]
["2026-09-02T18:19:37.110740+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:37.110981+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:37.111211+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:37.111266+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:37.111733+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:37.111743+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:37.111993+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:37.112093+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:37.112219+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:37.112249+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:37.112529+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:37.112765+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:37.112780+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:37.114284+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:37.142461+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:37.142676+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:37.151237+00:00", "trade", 12.5936, 548.0]
["2026-09-02T18:19:37.156500+00:00", "trade", 12.595, 268.0]
["2026-09-02T18:19:37.473051+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:37.513398+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:37.589303+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:37.595452+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:37.657024+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:37.760515+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:37.761061+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:37.783845+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:38.555198+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.207268+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.508248+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.522768+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.636167+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.645982+00:00", "trade", 12.595, 200.0]
["2026-09-02T18:19:39.646968+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.646968+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.646993+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.647289+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.647444+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.647770+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.650371+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.650371+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.806262+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.807815+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.811078+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.811219+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.812411+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.820706+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.821082+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.821177+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.821202+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.821217+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.821267+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.821693+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.821748+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.821784+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.822295+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.822375+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.830645+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.837827+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.841891+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:39.842312+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:40.288964+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:40.325286+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:41.441503+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:41.441970+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:41.442310+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:41.442776+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:41.443217+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:41.461401+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:41.467721+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:41.467961+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:41.468202+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:41.574715+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:41.617622+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:41.617712+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:41.617727+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:41.617983+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:41.618359+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:41.618449+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:41.657497+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:41.964035+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:41.964351+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:42.069356+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:42.428754+00:00", "trade", 12.595, 100.0]
["2026-09-02T18:19:42.595170+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:42.926668+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:42.961245+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:43.166022+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:43.166473+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:43.187999+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:43.188465+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:43.287606+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:43.370739+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:43.378061+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:43.843131+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:43.952687+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:43.952892+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:43.975456+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:44.176714+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:44.529678+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:44.600161+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:44.600286+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:44.600737+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:44.702855+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:44.752819+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:44.892200+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:45.292095+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:45.442438+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:45.891520+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:46.002835+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:46.036004+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:46.207702+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:46.241793+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:46.532408+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:47.293613+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:47.571605+00:00", "trade", 12.595, 400.0]
["2026-09-02T18:19:47.906164+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:47.908609+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:48.086843+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:48.086843+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:48.086848+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:48.088271+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:48.094877+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:48.100465+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:48.101959+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:48.107998+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:48.358361+00:00", "trade", 12.5691, 1.0]
["2026-09-02T18:19:48.737194+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:48.737219+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:48.737389+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:48.737555+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:48.738081+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:48.738467+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:48.746641+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:48.911784+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:48.928388+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:49.393364+00:00", "trade", 12.6, 100.0]
["2026-09-02T18:19:49.394140+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:49.394296+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:49.495496+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:49.637298+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:49.654183+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:49.654424+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:49.654654+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:49.654860+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:49.654900+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:49.688906+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:49.707665+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:50.104724+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:50.157464+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:50.178561+00:00", "trade", 12.6, 2.0]
["2026-09-02T18:19:50.179003+00:00", "trade", 12.6, 4.0]
["2026-09-02T18:19:50.179577+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:50.180013+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:50.180264+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:50.183793+00:00", "trade", 12.6, 1.0]
["2026-09-02T18:19:50.184280+00:00", "trade", 12.6, 3.0]
["2026-09-02T18:19:50.186273+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:50.186388+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:50.186739+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:50.186744+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:50.186869+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:50.188463+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:50.188949+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:50.208666+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:50.209112+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:50.402346+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:50.469406+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:50.832389+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:51.497214+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:51.497224+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:51.497524+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:51.497780+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:51.530232+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:51.917392+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:51.917859+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:51.935044+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:52.212013+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:52.674803+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:52.683488+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:52.760331+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:52.764601+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:52.865586+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:52.866057+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:53.415523+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:53.415593+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:53.445294+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:53.460300+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:53.657538+00:00", "trade", 12.5836, 46.0]
["2026-09-02T18:19:54.213034+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:54.226591+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:54.226591+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:54.226706+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:54.226716+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:54.226786+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:54.227012+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:54.227022+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:54.227047+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:54.227067+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:54.227092+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:54.227548+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:54.227548+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:54.229092+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:54.229122+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:54.236504+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:54.931561+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:55.183220+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:55.183565+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:56.093304+00:00", "trade", 12.601, 38.0]
["2026-09-02T18:19:56.350359+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:56.741298+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:56.741328+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:56.741764+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:56.741804+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:56.741884+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:56.742385+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:56.742836+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:56.751206+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:56.821975+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:56.832755+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:56.933444+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:57.357968+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:57.358966+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:57.520755+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:57.625630+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:57.648970+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:57.734158+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:57.748291+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:57.790482+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:57.846805+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:57.854208+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:58.692655+00:00", "trade", 12.5635, 1.0]
["2026-09-02T18:19:58.926351+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:58.926352+00:00", "trade", 12.6, 100.0]
["2026-09-02T18:19:58.926832+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:59.226149+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:59.227251+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:59.401551+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:59.402373+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:19:59.475250+00:00", "trade", 12.5836, 50.0]
["2026-09-02T18:19:59.476574+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:00.007711+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:00.008018+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:00.008108+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:00.008109+00:00", "trade", 12.6, 100.0]
["2026-09-02T18:20:00.008699+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:00.008929+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:00.112736+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:00.234300+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:00.383284+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:00.383810+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:00.565657+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:00.567076+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:00.727348+00:00", "trade", 12.595, 325.0]
["2026-09-02T18:20:00.728169+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:00.927513+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:02.344165+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:02.502106+00:00", "trade", 12.59, 15.0]
["2026-09-02T18:20:02.503165+00:00", "trade", 12.595, 2.0]
["2026-09-02T18:20:02.999539+00:00", "trade", 12.59, 15.0]
["2026-09-02T18:20:03.722446+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:03.995371+00:00", "trade", 12.59, 15.0]
["2026-09-02T18:20:04.017246+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:04.642598+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:04.642608+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:04.643775+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:04.648998+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:04.649093+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:04.649409+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:04.682262+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:04.682658+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:04.742645+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:04.753451+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:05.247771+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:05.461554+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:05.461594+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:05.461594+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:05.463985+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:05.468922+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:05.495355+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:05.572458+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:05.772457+00:00", "trade", 12.59, 47.0]
["2026-09-02T18:20:05.843903+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:05.844284+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:05.844524+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:05.844945+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:05.845482+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:05.851285+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:05.851757+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:05.978558+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:05.982011+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:06.089442+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:06.089442+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:06.089682+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:06.089883+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:06.339900+00:00", "trade", 12.59, 15.0]
["2026-09-02T18:20:06.340574+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:06.341285+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:06.496449+00:00", "trade", 12.59, 100.0]
["2026-09-02T18:20:06.496449+00:00", "trade", 12.59, 200.0]
["2026-09-02T18:20:06.496470+00:00", "trade", 12.59, 1.0]
["2026-09-02T18:20:06.496476+00:00", "trade", 12.59, 100.0]
["2026-09-02T18:20:06.496483+00:00", "trade", 12.59, 2100.0]
["2026-09-02T18:20:06.496483+00:00", "trade", 12.59, 100.0]
["2026-09-02T18:20:06.496484+00:00", "quote", 12.59, 12.6]
["2026-09-02T18:20:06.496485+00:00", "trade", 12.59, 100.0]
["2026-09-02T18:20:06.496504+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:20:06.496534+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:20:06.496539+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:20:06.496563+00:00", "trade", 12.59, 100.0]
["2026-09-02T18:20:06.496564+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:20:06.496566+00:00", "trade", 12.59, 99.0]
["2026-09-02T18:20:06.496569+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:20:06.496569+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:20:06.496574+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:20:06.496585+00:00", "trade", 12.59, 501.0]
["2026-09-02T18:20:06.496585+00:00", "trade", 12.59, 75.0]
["2026-09-02T18:20:06.496599+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:20:06.496619+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:20:06.496675+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:20:06.496698+00:00", "trade", 12.59, 7.0]
["2026-09-02T18:20:06.496714+00:00", "quote", 12.59, 12.59]
["2026-09-02T18:20:06.496760+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.496830+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.496890+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.496920+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.497040+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.497096+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.497110+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.497251+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.497532+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.497532+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.497561+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.498033+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.498058+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.498534+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.498549+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.499015+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.499050+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.499576+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.500178+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.505741+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.510237+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.540011+00:00", "trade", 12.585, 200.0]
["2026-09-02T18:20:06.600897+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.706268+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.709616+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.799278+00:00", "trade", 12.5864, 15.0]
["2026-09-02T18:20:06.877239+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.877525+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:06.883489+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:07.015621+00:00", "trade", 12.585, 2150.0]
["2026-09-02T18:20:07.073405+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:07.217996+00:00", "trade", 12.585, 15.0]
["2026-09-02T18:20:07.348269+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:07.350268+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:07.527951+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:07.697458+00:00", "trade", 12.5899, 15.0]
["2026-09-02T18:20:08.030670+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:08.108330+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:08.162315+00:00", "trade", 12.58, 15.0]
["2026-09-02T18:20:08.642931+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:09.548673+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:09.830117+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:09.937372+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:10.057002+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:10.652260+00:00", "trade", 12.597, 18.0]
["2026-09-02T18:20:12.809362+00:00", "trade", 12.5721, 1.0]
["2026-09-02T18:20:13.211656+00:00", "trade", 12.5968, 6.0]
["2026-09-02T18:20:13.212729+00:00", "trade", 12.59, 10.0]
["2026-09-02T18:20:13.469903+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:13.469908+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:13.489114+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:13.489114+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:13.775264+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:13.775264+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.078635+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.089241+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.114600+00:00", "trade", 12.58, 6.0]
["2026-09-02T18:20:14.115152+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.115152+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.115172+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.115192+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.115197+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.115212+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.116661+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.118445+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.119853+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.120294+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.121838+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.122655+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.127939+00:00", "trade", 12.58, 8.0]
["2026-09-02T18:20:14.127939+00:00", "trade", 12.58, 10.0]
["2026-09-02T18:20:14.130609+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.130779+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.131220+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.226637+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.227128+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.227569+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.288910+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.288951+00:00", "trade", 12.58, 69.0]
["2026-09-02T18:20:14.289386+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.294204+00:00", "trade", 12.58, 165.0]
["2026-09-02T18:20:14.315477+00:00", "trade", 12.5801, 113.0]
["2026-09-02T18:20:14.490695+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.491136+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.491176+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.529138+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:20:14.529138+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:20:14.529141+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:14.529142+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:20:14.529145+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:20:14.529145+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:20:14.529147+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:20:14.529150+00:00", "trade", 12.58, 46.0]
["2026-09-02T18:20:14.529150+00:00", "trade", 12.58, 4.0]
["2026-09-02T18:20:14.529151+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:20:14.529181+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:20:14.529191+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:20:14.529206+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:20:14.529206+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:20:14.529382+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:20:14.529391+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:20:14.529412+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:20:14.529417+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:20:14.529417+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:20:14.529421+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:20:14.529421+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:20:14.529424+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:20:14.529424+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:20:14.529442+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:20:14.529567+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:20:14.529597+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:20:14.529627+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:14.529628+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:20:14.529628+00:00", "trade", 12.58, 4.0]
["2026-09-02T18:20:14.529634+00:00", "trade", 12.58, 4.0]
["2026-09-02T18:20:14.529634+00:00", "trade", 12.58, 4.0]
["2026-09-02T18:20:14.529717+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:14.529737+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:14.529818+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:14.529888+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:14.530048+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:14.530213+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:14.530264+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:14.530264+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:14.530389+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:14.530710+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:14.530730+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:14.531186+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:14.531216+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:14.531216+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:14.531627+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:14.531782+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:14.531782+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:14.533426+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:14.583952+00:00", "trade", 12.575, 325.0]
["2026-09-02T18:20:14.590026+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:14.998973+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:15.157464+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:15.569839+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:15.569885+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:15.570085+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:15.570291+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:15.570341+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:15.570346+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:15.570381+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:15.570566+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:15.570566+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:15.570591+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:15.571042+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:15.571082+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:15.572330+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:15.978656+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:15.979137+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:15.979137+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:15.979177+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:15.979618+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:15.979659+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:15.980896+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:16.566358+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:16.571169+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:16.586607+00:00", "trade", 12.58, 300.0]
["2026-09-02T18:20:16.587614+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:16.980763+00:00", "trade", 12.575, 2700.0]
["2026-09-02T18:20:17.556005+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:17.557088+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:17.557574+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:17.558010+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:17.558010+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:17.561769+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:17.563212+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:17.818564+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:17.855467+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:18.640788+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:18.644562+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:18.678373+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:18.872800+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:20:18.939059+00:00", "trade", 12.57, 15.0]
["2026-09-02T18:20:19.501366+00:00", "trade", 12.57, 15.0]
["2026-09-02T18:20:20.081024+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:20:20.104155+00:00", "trade", 12.57, 15.0]
["2026-09-02T18:20:21.029120+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:20:21.029125+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:20:21.029200+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:20:21.029216+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:20:21.029221+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:20:21.029230+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:20:21.029235+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:20:21.029246+00:00", "trade", 12.58, 75.0]
["2026-09-02T18:20:21.029246+00:00", "trade", 12.58, 13.0]
["2026-09-02T18:20:21.029261+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:20:21.029321+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.029322+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:20:21.029491+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.029521+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.029526+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.029541+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.029551+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.029571+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.029857+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.029882+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.029937+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.029982+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.030017+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.030458+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.030498+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.030899+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.030979+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.030979+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.031340+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.031461+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.031461+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.031461+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.031541+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.031937+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.031937+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.032062+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.032062+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.032177+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.033140+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.033581+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.034022+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.034022+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.057588+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.057628+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.435711+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.537263+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.742009+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:21.893885+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:22.440864+00:00", "trade", 12.58, 15.0]
["2026-09-02T18:20:22.862797+00:00", "trade", 12.58, 15.0]
["2026-09-02T18:20:23.252893+00:00", "trade", 12.5648, 23.0]
["2026-09-02T18:20:23.337547+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:23.445639+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:23.574796+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:23.619672+00:00", "trade", 12.59, 47.0]
["2026-09-02T18:20:24.235060+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:25.012192+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:25.012192+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:25.013104+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:25.013104+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:25.037503+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:20:26.094702+00:00", "trade", 12.5835, 48.0]
["2026-09-02T18:20:26.848158+00:00", "trade", 12.58, 15.0]
["2026-09-02T18:20:27.256150+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:27.315201+00:00", "trade", 12.58, 15.0]
["2026-09-02T18:20:27.356800+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:27.876593+00:00", "trade", 12.5889, 45.0]
["2026-09-02T18:20:27.876807+00:00", "trade", 12.5889, 90.0]
["2026-09-02T18:20:28.191649+00:00", "trade", 12.58, 15.0]
["2026-09-02T18:20:28.665260+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:28.665260+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:28.665265+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:28.665300+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:28.724555+00:00", "trade", 12.58, 15.0]
["2026-09-02T18:20:28.764095+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:28.764095+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:29.116464+00:00", "trade", 12.58, 15.0]
["2026-09-02T18:20:30.007745+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:30.706521+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:30.706526+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:31.036405+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:31.037308+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:31.101751+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:31.646952+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:32.916389+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:33.148601+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:33.841703+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:33.842139+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:33.842625+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:33.846183+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:33.851446+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:33.851661+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:33.851927+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:33.851927+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:33.851987+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:33.852468+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:33.852589+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:33.852904+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:33.853065+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:33.853070+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:33.853536+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:33.853907+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:33.855892+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:33.861385+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:33.968344+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:34.003352+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:34.390763+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:34.438130+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:34.438962+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:34.870177+00:00", "trade", 12.593, 30.0]
["2026-09-02T18:20:34.906248+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:34.933412+00:00", "trade", 12.585, 2.0]
["2026-09-02T18:20:35.079976+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:35.266249+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:35.268760+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:35.283049+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:35.974637+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:35.975474+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:36.636115+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:36.737400+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:38.055994+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:38.062264+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:38.331966+00:00", "trade", 12.5725, 1.0]
["2026-09-02T18:20:38.673783+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:38.767314+00:00", "trade", 12.59, 15.0]
["2026-09-02T18:20:38.956034+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:39.740243+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:39.740258+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:39.806632+00:00", "trade", 12.59, 15.0]
["2026-09-02T18:20:39.815687+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:39.841283+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:40.178364+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:40.231272+00:00", "trade", 12.59, 15.0]
["2026-09-02T18:20:40.723094+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:40.757711+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:40.758803+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.095081+00:00", "trade", 12.585, 800.0]
["2026-09-02T18:20:41.095378+00:00", "trade", 12.585, 1300.0]
["2026-09-02T18:20:41.095442+00:00", "trade", 12.59, 2100.0]
["2026-09-02T18:20:41.095448+00:00", "trade", 12.585, 400.0]
["2026-09-02T18:20:41.095454+00:00", "trade", 12.59, 1000.0]
["2026-09-02T18:20:41.095454+00:00", "trade", 12.59, 300.0]
["2026-09-02T18:20:41.095463+00:00", "trade", 12.585, 400.0]
["2026-09-02T18:20:41.095469+00:00", "trade", 12.585, 400.0]
["2026-09-02T18:20:41.095469+00:00", "trade", 12.585, 400.0]
["2026-09-02T18:20:41.095474+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.095487+00:00", "trade", 12.585, 400.0]
["2026-09-02T18:20:41.095493+00:00", "trade", 12.585, 400.0]
["2026-09-02T18:20:41.095529+00:00", "trade", 12.585, 300.0]
["2026-09-02T18:20:41.095529+00:00", "trade", 12.585, 400.0]
["2026-09-02T18:20:41.095549+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.095639+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.095900+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.095930+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.095935+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.096165+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.096180+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.096216+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.096396+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.096461+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.096486+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.096486+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.096486+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.096501+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.096561+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.096611+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.096621+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.096862+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.096972+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.098556+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.099102+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.292629+00:00", "trade", 12.59, 15.0]
["2026-09-02T18:20:41.432520+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.432996+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.480544+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.481441+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.481662+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:41.601943+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:42.052488+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:42.847072+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:42.953615+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:43.159414+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:43.293618+00:00", "trade", 12.585, 7.0]
["2026-09-02T18:20:43.710950+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:43.711391+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:44.854246+00:00", "trade", 12.59, 15.0]
["2026-09-02T18:20:45.263363+00:00", "trade", 12.59, 15.0]
["2026-09-02T18:20:45.924281+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:45.924406+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:45.924902+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:45.925073+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:45.926641+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:45.927428+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:45.927463+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:45.934465+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:45.974457+00:00", "trade", 12.585, 10.0]
["2026-09-02T18:20:45.974500+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:45.974986+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:45.975006+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:46.265341+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:46.265858+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:46.355009+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:46.355486+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:46.359570+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:46.360693+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:47.245894+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:20:47.355934+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:47.356776+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:48.105352+00:00", "trade", 12.5898, 80.0]
["2026-09-02T18:20:48.331372+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:48.347936+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:48.348778+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:48.379646+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:20:48.381904+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:20:48.469896+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:48.532848+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:20:48.691839+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:20:48.692931+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:48.692931+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:48.693172+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:48.698863+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:20:48.729744+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:48.730220+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:48.989546+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:49.090301+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:49.206686+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:20:49.206689+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:20:49.296676+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:49.297127+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:49.297563+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:49.400017+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:50.160570+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:50.161046+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:50.162279+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:50.165090+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:50.193974+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:50.268561+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:50.386401+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:50.386642+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:50.749555+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:50.851231+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:51.251162+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:51.251999+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:51.603897+00:00", "trade", 12.59, 400.0]
["2026-09-02T18:20:55.728178+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:55.800920+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:56.096705+00:00", "trade", 12.5869, 41.0]
["2026-09-02T18:20:56.542018+00:00", "trade", 12.5914, 98.0]
["2026-09-02T18:20:56.578053+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:56.587971+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:56.589214+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:56.598140+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:56.599859+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:56.784278+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:56.784719+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:56.790006+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:56.791385+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:56.795033+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:56.808541+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:56.809272+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:56.809999+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:56.837795+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:57.031149+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:58.020000+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:58.121496+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:58.252698+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:58.386336+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:58.633035+00:00", "trade", 12.5914, 11.0]
["2026-09-02T18:20:58.634075+00:00", "trade", 12.585, 2.0]
["2026-09-02T18:20:58.667178+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:58.685527+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:58.695425+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:58.703199+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:58.704246+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:58.861375+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:58.861620+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:58.866572+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:58.867925+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:58.868331+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:58.873950+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:58.880676+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:58.906798+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:58.929231+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:59.030106+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:59.038486+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:59.139155+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:59.491618+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:59.558271+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:59.723033+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:20:59.723469+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:00.007770+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:00.325951+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.037201+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.042920+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.516641+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.516721+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.713123+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.796787+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.950642+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.954511+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.962776+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.963543+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.966435+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.970750+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.970955+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.970996+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.971001+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.975351+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.975356+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.975391+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.975657+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.985285+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.985352+00:00", "trade", 12.58, 300.0]
["2026-09-02T18:21:01.985380+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.985896+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.985906+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.986377+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.986417+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.986417+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.986427+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.990036+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.991605+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.994552+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:01.994677+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.010489+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.013015+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.020428+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.020774+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.032572+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.034827+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.059777+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.065786+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.065801+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.067515+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.068317+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.068452+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.068903+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.095331+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.128680+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.618615+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.848491+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.911662+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.913842+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.918503+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.929975+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.960367+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.960823+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.961254+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:02.980477+00:00", "trade", 12.5736, 1.0]
["2026-09-02T18:21:03.041370+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:03.041826+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:03.042503+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:03.043756+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:03.047454+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:03.107848+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:03.108334+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:03.108479+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:03.108509+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:03.108615+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:03.108790+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:03.108961+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:03.110940+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:03.138386+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:03.878334+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:03.878610+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:03.878740+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:03.878840+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:03.879717+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:03.935104+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:03.935690+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:03.935841+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:03.947714+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:03.948150+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:04.026672+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:04.027153+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:04.092969+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:04.100537+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:04.100978+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:04.267734+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:05.293770+00:00", "trade", 12.585, 15.0]
["2026-09-02T18:21:05.337301+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:05.790470+00:00", "trade", 12.583, 15.0]
["2026-09-02T18:21:06.601476+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:06.723807+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:06.824616+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:06.875377+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:06.884649+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:06.896302+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:06.949833+00:00", "trade", 12.58, 15.0]
["2026-09-02T18:21:06.953523+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:07.004608+00:00", "trade", 12.59, 3.0]
["2026-09-02T18:21:07.006348+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:07.027789+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:07.127737+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:07.332243+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:07.522610+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:07.604234+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:07.938098+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:08.070623+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:08.091608+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:08.152713+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:08.406241+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:08.582696+00:00", "trade", 12.58, 15.0]
["2026-09-02T18:21:08.662620+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:08.673942+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:08.674689+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:08.715416+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:09.554705+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:10.070120+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:10.077272+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:10.154685+00:00", "trade", 12.5831, 50.0]
["2026-09-02T18:21:10.213637+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:10.218889+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:10.461671+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:10.995540+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:11.904099+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:11.998614+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:11.998624+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:12.002899+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:13.759113+00:00", "trade", 12.58, 75.0]
["2026-09-02T18:21:13.759119+00:00", "trade", 12.58, 900.0]
["2026-09-02T18:21:13.759119+00:00", "trade", 12.58, 75.0]
["2026-09-02T18:21:13.759182+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:21:13.759191+00:00", "trade", 12.58, 50.0]
["2026-09-02T18:21:13.759197+00:00", "trade", 12.58, 1.0]
["2026-09-02T18:21:13.759203+00:00", "trade", 12.58, 1000.0]
["2026-09-02T18:21:13.759203+00:00", "trade", 12.58, 75.0]
["2026-09-02T18:21:13.759206+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:21:13.759224+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:21:13.759224+00:00", "trade", 12.58, 10.0]
["2026-09-02T18:21:13.759230+00:00", "trade", 12.58, 43.0]
["2026-09-02T18:21:13.759259+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:13.759264+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:13.759279+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:13.759314+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:13.759360+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:21:13.759363+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:21:13.759368+00:00", "trade", 12.58, 700.0]
["2026-09-02T18:21:13.759368+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:21:13.759369+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:13.759470+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:13.759505+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:13.759580+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:13.759685+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:13.759729+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:21:13.759730+00:00", "quote", 12.57, 12.59]
["2026-09-02T18:21:13.759732+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:21:13.759735+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:21:13.759735+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:21:13.759770+00:00", "quote", 12.57, 12.59]
["2026-09-02T18:21:13.759790+00:00", "quote", 12.57, 12.59]
["2026-09-02T18:21:13.759815+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:13.759825+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:13.759830+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:13.759866+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:13.759896+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:13.760036+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:13.760312+00:00", "trade", 12.58, 176.0]
["2026-09-02T18:21:13.760337+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:13.760367+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:13.760402+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:13.760522+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:13.761073+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:13.761098+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:13.761142+00:00", "trade", 12.575, 6.0]
["2026-09-02T18:21:13.762091+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:13.762116+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:13.762752+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:13.762772+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:13.796092+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:13.796527+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:15.593223+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:16.552718+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:16.897698+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:17.087434+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:17.650688+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:17.657023+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:17.657459+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:17.855570+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:18.135691+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:18.558340+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:18.642295+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:18.687036+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:18.690236+00:00", "trade", 12.575, 100.0]
["2026-09-02T18:21:18.692910+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:18.692993+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:21:18.693086+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:21:18.693321+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:18.693346+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:18.693468+00:00", "trade", 12.58, 300.0]
["2026-09-02T18:21:18.694843+00:00", "trade", 12.58, 300.0]
["2026-09-02T18:21:18.695401+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:18.695415+00:00", "trade", 12.58, 1000.0]
["2026-09-02T18:21:18.695902+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:18.697160+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:18.704197+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:18.704204+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:21:18.704222+00:00", "trade", 12.58, 1900.0]
["2026-09-02T18:21:18.707485+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:18.707494+00:00", "trade", 12.58, 400.0]
["2026-09-02T18:21:18.707494+00:00", "trade", 12.58, 700.0]
["2026-09-02T18:21:18.707623+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:21:18.707642+00:00", "trade", 12.58, 75.0]
["2026-09-02T18:21:18.707642+00:00", "trade", 12.58, 500.0]
["2026-09-02T18:21:18.707644+00:00", "trade", 12.58, 500.0]
["2026-09-02T18:21:18.707802+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:21:18.707802+00:00", "trade", 12.58, 300.0]
["2026-09-02T18:21:18.707901+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:21:18.707901+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:21:18.707916+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:21:18.707916+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:21:18.707971+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:21:18.707991+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:21:18.707996+00:00", "quote", 12.58, 12.58]
["2026-09-02T18:21:18.708076+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:18.708077+00:00", "trade", 12.58, 2000.0]
["2026-09-02T18:21:18.708126+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:18.708164+00:00", "trade", 12.58, 13.0]
["2026-09-02T18:21:18.708437+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:18.708452+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:18.708527+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:18.708798+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:18.708848+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:18.708958+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:18.709279+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:18.709284+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:18.709325+00:00", "trade", 12.58, 54.0]
["2026-09-02T18:21:18.709404+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:18.709755+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:18.709800+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:18.709845+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:18.710038+00:00", "trade", 12.57, 500.0]
["2026-09-02T18:21:18.710266+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:18.710281+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:18.710677+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:18.710737+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:18.710737+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:18.733015+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:21:19.312337+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:19.989011+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:19.998543+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:19.999019+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:19.999190+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:20.096566+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:20.102295+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:20.593653+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:20.667959+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:20.769370+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:20.795848+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:20.798991+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:22.818270+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:22.867638+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:22.895163+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:23.869439+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:24.767754+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:24.770264+00:00", "trade", 12.585, 100.0]
["2026-09-02T18:21:25.336792+00:00", "trade", 12.5827, 19.0]
["2026-09-02T18:21:25.454777+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:25.467642+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:25.531158+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:25.751973+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:25.752013+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:26.232550+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:26.232560+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:26.255535+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:26.255570+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:26.366247+00:00", "trade", 12.5743, 1.0]
["2026-09-02T18:21:26.581399+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:26.582041+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:26.941707+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:26.941721+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:26.942142+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:26.992005+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:27.089397+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:27.252023+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:28.065216+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:28.151286+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:28.151296+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:28.151621+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:28.151777+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:28.151777+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:28.151912+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:28.155285+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:28.161229+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:28.161670+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:28.194985+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:28.637992+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:29.467048+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:29.673499+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:29.818488+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:30.007798+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:30.339019+00:00", "trade", 12.585, 10.0]
["2026-09-02T18:21:30.340045+00:00", "trade", 12.58, 2.0]
["2026-09-02T18:21:30.340078+00:00", "trade", 12.585, 7.0]
["2026-09-02T18:21:30.850782+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:31.165094+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:32.209167+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:21:32.209501+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:32.209742+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:32.209787+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:32.209992+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:32.210233+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:32.211767+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:32.215475+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:32.215952+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:32.219425+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:32.253280+00:00", "quote", 12.58, 12.59]
["2026-09-02T18:21:32.575384+00:00", "trade", 12.58, 76.0]
["2026-09-02T18:21:32.575396+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:21:32.575561+00:00", "trade", 12.58, 1.0]
["2026-09-02T18:21:32.575655+00:00", "trade", 12.58, 200.0]
["2026-09-02T18:21:32.575658+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:21:32.575766+00:00", "trade", 12.58, 308.0]
["2026-09-02T18:21:32.575766+00:00", "trade", 12.58, 400.0]
["2026-09-02T18:21:32.576253+00:00", "quote", 12.57, 12.59]
["2026-09-02T18:21:32.576278+00:00", "quote", 12.57, 12.59]
["2026-09-02T18:21:32.576283+00:00", "quote", 12.57, 12.59]
["2026-09-02T18:21:32.576399+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:32.576479+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:32.577044+00:00", "trade", 12.58, 87.0]
["2026-09-02T18:21:32.577381+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:32.578157+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:32.578618+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:32.578889+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:32.587219+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:32.615168+00:00", "trade", 12.575, 385.0]
["2026-09-02T18:21:32.649790+00:00", "trade", 12.575, 100.0]
["2026-09-02T18:21:32.676782+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:32.987881+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:33.254413+00:00", "trade", 12.58, 120.0]
["2026-09-02T18:21:33.254525+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:33.254525+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:33.254530+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:33.254971+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:33.255041+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:33.255041+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:33.590042+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:33.591521+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:33.873010+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:34.100115+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:34.327295+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:34.329916+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:34.421183+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:34.466285+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:34.539223+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:34.787775+00:00", "trade", 12.575, 15.0]
["2026-09-02T18:21:34.789182+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:35.013982+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:35.018944+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:35.022828+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:35.514812+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:35.517584+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:35.519107+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:35.645347+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:35.648229+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:35.874091+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:35.875539+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:35.893908+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:35.893912+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:21:35.894389+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:35.894825+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:35.922491+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:36.912779+00:00", "trade", 12.575, 100.0]
["2026-09-02T18:21:37.367190+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:37.475257+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:37.674168+00:00", "trade", 12.5799, 176.0]
["2026-09-02T18:21:40.375635+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:40.409210+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:40.409686+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:40.409696+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:40.409736+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:40.409776+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:40.410177+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:40.410202+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:40.410202+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:40.445301+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:40.636410+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:40.636490+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:40.636671+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:40.639888+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:40.641953+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:40.644615+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:41.018374+00:00", "trade", 12.58, 100.0]
["2026-09-02T18:21:41.018969+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:41.983477+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:41.998924+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:42.144515+00:00", "trade", 12.58, 15.0]
["2026-09-02T18:21:42.268930+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:43.607878+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:43.712035+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:44.705562+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:44.832037+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:44.912829+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:45.112016+00:00", "trade", 12.575, 150.0]
["2026-09-02T18:21:45.272389+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:45.273201+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:45.410638+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:46.468828+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:47.604472+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:48.710705+00:00", "trade", 12.5776, 14.0]
["2026-09-02T18:21:48.872731+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:48.873007+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:48.873448+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:48.873488+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:48.873929+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:49.012894+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:49.013496+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:49.105680+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:49.515699+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:50.776782+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:50.777228+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:50.784229+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:50.888217+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:53.659441+00:00", "trade", 12.5827, 90.0]
["2026-09-02T18:21:54.085581+00:00", "trade", 12.5749, 1.0]
["2026-09-02T18:21:54.086613+00:00", "trade", 12.575, 2.0]
["2026-09-02T18:21:54.086634+00:00", "trade", 12.575, 6.0]
["2026-09-02T18:21:54.473563+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:54.478084+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:54.481933+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:54.483888+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:54.488464+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:54.488469+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:54.488479+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:54.488965+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:54.491426+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:54.496397+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:54.509098+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:54.584041+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:54.619224+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:55.271545+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:55.660414+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:55.905607+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:56.125124+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:56.481679+00:00", "trade", 12.58, 58.0]
["2026-09-02T18:21:56.570342+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:56.581914+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:56.684187+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:56.697730+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:56.697805+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:56.698131+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:56.704706+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:56.705834+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:56.711237+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:57.030863+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:21:57.031167+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:57.031378+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:57.031428+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:57.032205+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:57.310792+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:57.311228+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:58.041308+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:58.041308+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:58.161704+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:58.163338+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:58.175552+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:58.175873+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:58.176309+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:58.495498+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:58.736315+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:58.736445+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:58.967600+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:21:59.938207+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:22:00.007812+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:22:00.137787+00:00", "trade", 12.5822, 30.0]
["2026-09-02T18:22:01.013874+00:00", "trade", 12.575, 200.0]
["2026-09-02T18:22:01.062689+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:22:01.066674+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:22:01.066714+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:22:01.066769+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:22:01.083980+00:00", "trade", 12.575, 964.0]
["2026-09-02T18:22:01.084521+00:00", "trade", 12.575, 964.0]
["2026-09-02T18:22:01.084817+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:22:01.084897+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:22:01.085550+00:00", "trade", 12.575, 900.0]
["2026-09-02T18:22:01.085568+00:00", "trade", 12.575, 900.0]
["2026-09-02T18:22:01.085658+00:00", "trade", 12.575, 900.0]
["2026-09-02T18:22:01.085673+00:00", "trade", 12.575, 900.0]
["2026-09-02T18:22:01.085742+00:00", "trade", 12.575, 900.0]
["2026-09-02T18:22:01.085820+00:00", "trade", 12.575, 964.0]
["2026-09-02T18:22:01.086336+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:22:01.086616+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:22:01.087014+00:00", "trade", 12.575, 900.0]
["2026-09-02T18:22:01.091513+00:00", "trade", 12.575, 100.0]
["2026-09-02T18:22:01.091818+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:22:01.092355+00:00", "trade", 12.575, 100.0]
["2026-09-02T18:22:01.236743+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:22:01.404672+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:22:01.507336+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:22:01.507627+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:22:01.542605+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:22:02.709985+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:22:02.710170+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:22:03.472247+00:00", "trade", 12.5779, 7.0]
["2026-09-02T18:22:03.473635+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:22:03.572816+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:22:03.572816+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:22:03.573241+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:22:03.573266+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:22:03.581837+00:00", "quote", 12.57, 12.58]
["2026-09-02T18:22:03.652180+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:22:03.652192+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:22:03.652210+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:22:03.652213+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:22:03.652214+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:22:03.652219+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:22:03.652222+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:22:03.652245+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:22:03.652274+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:22:03.652309+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:22:03.652349+00:00", "quote", 12.57, 12.57]
["2026-09-02T18:22:03.652448+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:22:03.652450+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.652451+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:22:03.652525+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.652535+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.652560+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.652570+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.652720+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.652757+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:22:03.652786+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.652787+00:00", "trade", 12.57, 55.0]
["2026-09-02T18:22:03.652805+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.652810+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.652841+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.652841+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.653011+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.653081+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.653116+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.653292+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.653292+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.653412+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.653693+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.653924+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.653924+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.653928+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.654384+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.654384+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.654394+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.654840+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.654875+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.654885+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.656128+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.669761+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:03.670036+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:04.205469+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:04.306063+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:04.515155+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:04.516443+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:04.708450+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:04.808963+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:04.974931+00:00", "trade", 12.565, 20.0]
["2026-09-02T18:22:05.283131+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:05.283582+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:05.476971+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:05.581239+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:05.728594+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:06.643865+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:07.023201+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:08.227428+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:08.228566+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:08.329361+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:08.370744+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:08.769046+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:08.806956+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:11.499195+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:11.502162+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:12.518768+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:12.525319+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:12.627567+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:13.658743+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:13.658783+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:13.659224+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:13.659224+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:13.659224+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:13.718565+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:13.719041+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:13.719046+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:13.993288+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:14.095606+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:14.368429+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:14.675945+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:15.146468+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:16.209387+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:22:16.215152+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:22:16.215696+00:00", "trade", 12.565, 1700.0]
["2026-09-02T18:22:16.566062+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:16.573129+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:17.891017+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:17.891468+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:18.026973+00:00", "trade", 12.5665, 5.0]
["2026-09-02T18:22:18.419688+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:18.423051+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:18.712699+00:00", "trade", 12.5728, 48.0]
["2026-09-02T18:22:18.713747+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:18.713747+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:19.614318+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:19.614635+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:22:19.614874+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:19.614874+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:19.615280+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:19.912722+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:19.925327+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:20.160185+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:20.161184+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:22:20.163097+00:00", "trade", 12.565, 100.0]
["2026-09-02T18:22:20.165423+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:20.165859+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:20.165909+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:20.172350+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:22:20.177570+00:00", "trade", 12.565, 300.0]
["2026-09-02T18:22:20.178557+00:00", "trade", 12.565, 100.0]
["2026-09-02T18:22:20.179263+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:22:20.185296+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:22:20.189337+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:22:20.195355+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:22:20.203690+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:22:20.210075+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:22:20.213933+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:22:20.218053+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:22:20.222049+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:22:20.231780+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:22:20.236318+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:22:20.241565+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:22:20.614605+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:20.614886+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:20.697338+00:00", "trade", 12.5748, 1.0]
["2026-09-02T18:22:21.242579+00:00", "trade", 12.565, 2.0]
["2026-09-02T18:22:21.446611+00:00", "trade", 12.565, 100.0]
["2026-09-02T18:22:21.447074+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:21.448340+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:22:21.449215+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:22:21.449588+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:22:21.451410+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:22:21.451461+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:22:21.951518+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:21.952480+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:24.389427+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:24.389432+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:24.389643+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:24.429391+00:00", "trade", 12.565, 324.0]
["2026-09-02T18:22:24.429763+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:24.429763+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:24.430124+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:25.370459+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:25.492990+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:25.601466+00:00", "trade", 12.56, 6.0]
["2026-09-02T18:22:25.602054+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:25.602054+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:25.602054+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:25.602104+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:25.611346+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:25.652043+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:25.652319+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:25.769763+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:26.392283+00:00", "trade", 12.5651, 2700.0]
["2026-09-02T18:22:26.709476+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:26.709497+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:26.734376+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:26.734376+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:27.773995+00:00", "trade", 12.5707, 16.0]
["2026-09-02T18:22:28.070782+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:28.070782+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:28.128845+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:28.129356+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:28.129366+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:28.129557+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:28.138403+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:28.160174+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:28.480185+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:28.650174+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:29.154212+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:30.007832+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:30.580302+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:30.580302+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:30.580322+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:30.580322+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:30.870055+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:32.303375+00:00", "trade", 12.565, 6.0]
["2026-09-02T18:22:32.306605+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:34.176489+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:34.176825+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:34.184348+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:34.185936+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:34.186392+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:34.196421+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:22:34.198957+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:22:34.198961+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:22:34.198962+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:22:34.198996+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:22:34.198997+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:22:34.198997+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:22:34.198999+00:00", "trade", 12.56, 20.0]
["2026-09-02T18:22:34.199003+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:22:34.199007+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:22:34.199047+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:22:34.199088+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:22:34.199128+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:22:34.199213+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:22:34.199216+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:22:34.199216+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:22:34.199218+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:34.199219+00:00", "trade", 12.56, 1.0]
["2026-09-02T18:22:34.199328+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:34.199724+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:34.199960+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:34.199970+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:34.199980+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:34.200025+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:34.200100+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:34.200350+00:00", "trade", 12.555, 14.0]
["2026-09-02T18:22:34.200496+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:34.200521+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:34.200792+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:34.201022+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:34.201052+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:34.201233+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:34.201619+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:34.201649+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:34.203809+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:34.204079+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:34.301065+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:34.499958+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:35.870681+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:35.871603+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:36.076028+00:00", "trade", 12.5537, 1.0]
["2026-09-02T18:22:36.076389+00:00", "trade", 12.5537, 1.0]
["2026-09-02T18:22:36.313671+00:00", "trade", 12.555, 5.0]
["2026-09-02T18:22:38.094236+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:38.475913+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:38.476249+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:38.703664+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:38.780013+00:00", "trade", 12.5852, 6.0]
["2026-09-02T18:22:39.348116+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:39.367813+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:39.370658+00:00", "trade", 12.55, 500.0]
["2026-09-02T18:22:39.371173+00:00", "trade", 12.555, 540.0]
["2026-09-02T18:22:39.371652+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:39.371672+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:39.464883+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:39.499962+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:39.527953+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:39.543841+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:39.692650+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:39.836572+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:39.836592+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:39.837985+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:39.842812+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:39.851156+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:39.851171+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:40.395636+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:40.396092+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:40.628990+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:40.664911+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:40.771354+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:40.909918+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:41.101543+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:41.101980+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:41.222621+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:41.225263+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:41.329220+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:41.366022+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:41.590862+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:41.600229+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:41.600239+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:41.716706+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:41.716706+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:41.886675+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:42.810581+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:43.298943+00:00", "trade", 12.5739, 63.0]
["2026-09-02T18:22:43.298980+00:00", "trade", 12.5739, 63.0]
["2026-09-02T18:22:43.392378+00:00", "trade", 12.5799, 1.0]
["2026-09-02T18:22:43.465853+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:43.563941+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:43.743563+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:44.135550+00:00", "trade", 12.555, 10.0]
["2026-09-02T18:22:44.135553+00:00", "trade", 12.555, 10.0]
["2026-09-02T18:22:44.135835+00:00", "trade", 12.5536, 10.0]
["2026-09-02T18:22:44.138727+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:44.139329+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:44.404509+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:44.405446+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:44.411280+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:45.560912+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:45.561288+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:45.561409+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:45.564351+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:45.565112+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:45.572916+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:45.608205+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:45.666548+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:45.666985+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:45.706508+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:45.706634+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:45.821552+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:47.615751+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:48.714749+00:00", "trade", 12.563, 37.0]
["2026-09-02T18:22:49.343097+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:49.356739+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:49.376875+00:00", "trade", 12.555, 500.0]
["2026-09-02T18:22:49.377510+00:00", "trade", 12.555, 7.0]
["2026-09-02T18:22:49.377534+00:00", "trade", 12.555, 2.0]
["2026-09-02T18:22:49.378832+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:49.379287+00:00", "trade", 12.55, 500.0]
["2026-09-02T18:22:49.685811+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:49.927315+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:49.928132+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:50.185730+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:50.186426+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:50.203933+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:50.426452+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:52.556946+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:52.557467+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:52.777856+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:52.814187+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:53.772137+00:00", "trade", 12.5691, 15.0]
["2026-09-02T18:22:54.161229+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:54.161705+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:54.161985+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:54.162026+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:56.072637+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:56.076005+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:56.076005+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:56.090133+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:56.090374+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:56.090574+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:56.090654+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:56.090654+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:56.091130+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:56.091130+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:56.092333+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:56.100057+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:56.100763+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:56.575944+00:00", "trade", 12.555, 3400.0]
["2026-09-02T18:22:56.674091+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:56.676216+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:56.736334+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:56.737161+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:58.202464+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:22:58.415293+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:22:58.415771+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:00.007860+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:01.370323+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:03.415233+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:03.415675+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:03.416732+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:03.419514+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:03.419704+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:03.907193+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:03.907553+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:03.976111+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:04.243863+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:04.738876+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:23:05.989432+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:05.993060+00:00", "trade", 12.56, 1.0]
["2026-09-02T18:23:05.993672+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:05.994754+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:06.001706+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:06.014065+00:00", "trade", 12.56, 4.0]
["2026-09-02T18:23:06.014667+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:06.040648+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:06.045490+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:06.079110+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:06.080418+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:06.098546+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:06.175569+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:06.578021+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:06.579584+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:06.917478+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:06.918174+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:06.919091+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:06.919733+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:06.962865+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:06.964148+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:07.292178+00:00", "trade", 12.5608, 7.0]
["2026-09-02T18:23:07.294373+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:07.999244+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:08.434027+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:08.565825+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:09.167465+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:09.676430+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:10.203082+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:10.214354+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:10.214564+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:10.214805+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:10.214805+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:10.217566+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:10.717461+00:00", "trade", 12.56, 70.0]
["2026-09-02T18:23:10.717461+00:00", "trade", 12.56, 10.0]
["2026-09-02T18:23:10.717463+00:00", "trade", 12.56, 7.0]
["2026-09-02T18:23:10.718091+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:10.718091+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:10.718126+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:10.718166+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:10.736640+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:11.013323+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:11.048250+00:00", "trade", 12.5803, 1.0]
["2026-09-02T18:23:11.049594+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:11.339683+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:11.341853+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:11.350684+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:11.350719+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:11.351175+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:12.602369+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:12.602815+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:12.653453+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:23:12.759864+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:23:12.760149+00:00", "trade", 12.56, 475.0]
["2026-09-02T18:23:12.760149+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:12.760171+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:23:12.760190+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:12.760228+00:00", "trade", 12.56, 50.0]
["2026-09-02T18:23:12.760228+00:00", "trade", 12.56, 75.0]
["2026-09-02T18:23:12.760282+00:00", "trade", 12.56, 25.0]
["2026-09-02T18:23:12.760285+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:12.760288+00:00", "trade", 12.56, 500.0]
["2026-09-02T18:23:12.760288+00:00", "trade", 12.56, 1000.0]
["2026-09-02T18:23:12.760291+00:00", "trade", 12.56, 40.0]
["2026-09-02T18:23:12.760375+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:23:12.760405+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.760411+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.760411+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.760411+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.760414+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:23:12.760415+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.760420+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.760420+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.760425+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.760430+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.760465+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.760520+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.760520+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.760520+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.760525+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.760575+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.760586+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.760641+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.760646+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.760726+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.760866+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.760866+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.760875+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:23:12.760876+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.760881+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.760886+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.760896+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.761087+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.761102+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.761262+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.761332+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.761377+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.761377+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.761853+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.761873+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.762325+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.762350+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.762370+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.762831+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.762871+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.762976+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.762979+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:23:12.762994+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:23:12.762994+00:00", "trade", 12.57, 906.0]
["2026-09-02T18:23:12.763064+00:00", "trade", 12.57, 200.0]
["2026-09-02T18:23:12.763135+00:00", "trade", 12.57, 966.0]
["2026-09-02T18:23:12.763462+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.763469+00:00", "trade", 12.55, 475.0]
["2026-09-02T18:23:12.763492+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.763492+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.763538+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.763541+00:00", "trade", 12.55, 25.0]
["2026-09-02T18:23:12.763541+00:00", "trade", 12.57, 94.0]
["2026-09-02T18:23:12.763544+00:00", "trade", 12.57, 134.0]
["2026-09-02T18:23:12.763587+00:00", "trade", 12.55, 500.0]
["2026-09-02T18:23:12.765142+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.765142+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.766700+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.783199+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.783219+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.791243+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:12.792361+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:13.199489+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:13.199518+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:23:13.200030+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:13.200030+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:13.200055+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:13.200080+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:13.200401+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:13.200511+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:13.782778+00:00", "trade", 12.5691, 186.0]
["2026-09-02T18:23:13.966301+00:00", "trade", 12.565, 100.0]
["2026-09-02T18:23:14.213543+00:00", "trade", 12.56, 24.0]
["2026-09-02T18:23:14.214105+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:14.214145+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:14.214145+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:14.214586+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:14.382104+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:14.382601+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:14.382741+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:14.384255+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:14.384731+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:14.391837+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:14.392269+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:14.401315+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:23:14.410893+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:23:14.410923+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:23:14.410929+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:23:14.410932+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:23:14.410938+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:23:14.410958+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:23:14.410963+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:23:14.411008+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:23:14.411018+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:23:14.411023+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:23:14.411038+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:23:14.411088+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:23:14.411113+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:14.411178+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:14.411199+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:14.411209+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:14.411544+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:14.411920+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:14.411945+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:14.412396+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:14.412407+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:14.412557+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:14.412883+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:14.412883+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:14.412928+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:14.412928+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:14.412998+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:14.413314+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:14.413329+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:14.413359+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:14.413394+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:14.414767+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:14.415805+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:14.418721+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:15.149009+00:00", "trade", 12.555, 10.0]
["2026-09-02T18:23:16.117845+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:16.118802+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:17.031476+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:17.031491+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:17.031707+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:17.031727+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:17.031782+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:17.032128+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:17.032193+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:17.041450+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:17.041926+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:17.150034+00:00", "trade", 12.555, 2.0]
["2026-09-02T18:23:17.982560+00:00", "trade", 12.56, 36.0]
["2026-09-02T18:23:18.697862+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:18.702002+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:18.703180+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:18.716704+00:00", "trade", 12.5592, 47.0]
["2026-09-02T18:23:19.041554+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:19.737525+00:00", "trade", 12.5663, 57.0]
["2026-09-02T18:23:19.737564+00:00", "trade", 12.5663, 63.0]
["2026-09-02T18:23:20.461409+00:00", "trade", 12.555, 10.0]
["2026-09-02T18:23:21.084063+00:00", "trade", 12.5788, 49.0]
["2026-09-02T18:23:22.241906+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:22.242397+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:22.245955+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:22.371714+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:22.715413+00:00", "trade", 12.5599, 300.0]
["2026-09-02T18:23:22.996399+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:22.997241+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:22.997712+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:22.998198+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:23.215460+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:23.215555+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:23.216517+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:23.556445+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:23.685742+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:24.366560+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:24.575424+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:23:26.238704+00:00", "trade", 12.5598, 185.0]
["2026-09-02T18:23:26.751820+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:26.752321+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:28.538186+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:28.538201+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:23:28.538667+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:28.543082+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:28.543122+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:29.035351+00:00", "trade", 12.5571, 4000.0]
["2026-09-02T18:23:30.007889+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:35.363618+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:35.991581+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:35.991741+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:35.992062+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:35.992062+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:35.992102+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:36.003098+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:36.005599+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:36.006657+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:36.012646+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:36.353858+00:00", "trade", 12.5584, 17.0]
["2026-09-02T18:23:37.102475+00:00", "trade", 12.5818, 1.0]
["2026-09-02T18:23:37.417951+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:37.418237+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:37.418437+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:37.424075+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:37.427769+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:37.428331+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:37.435132+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:37.609336+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:38.282872+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:38.294960+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:38.367871+00:00", "trade", 12.56, 86.0]
["2026-09-02T18:23:39.764599+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:39.766303+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:39.766383+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:39.766488+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:39.768217+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:39.768348+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:39.770137+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:39.770232+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:39.775349+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:39.776181+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:39.874229+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:41.011412+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:41.675946+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:42.010381+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:42.844529+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:44.440315+00:00", "trade", 12.56, 68.0]
["2026-09-02T18:23:44.440829+00:00", "trade", 12.56, 34.0]
["2026-09-02T18:23:44.441364+00:00", "trade", 12.555, 2.0]
["2026-09-02T18:23:46.836266+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:46.840587+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:46.943245+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:47.656663+00:00", "trade", 12.555, 1.0]
["2026-09-02T18:23:48.718703+00:00", "trade", 12.5576, 20.0]
["2026-09-02T18:23:49.042796+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:49.042866+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:49.146898+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:51.202920+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:51.203607+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:51.205296+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:51.441948+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:51.484038+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:52.454856+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:52.462394+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:52.462619+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:52.462824+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:52.470708+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:52.472693+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:55.144989+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:55.150502+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:55.151239+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:55.151836+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:55.433094+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:55.433094+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:55.433099+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:55.433610+00:00", "trade", 12.555, 800.0]
["2026-09-02T18:23:55.434287+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:55.434614+00:00", "trade", 12.555, 6.0]
["2026-09-02T18:23:55.434703+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:55.435129+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:55.435911+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:55.440341+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:55.440782+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:55.454465+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:55.555786+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:56.072309+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:56.220496+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:56.220791+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:56.223899+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:56.224225+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:56.224225+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:56.227548+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:56.228179+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:56.260356+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:56.317491+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:57.458518+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:57.478561+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:57.479032+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:57.533922+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:57.585826+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:57.590066+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:58.066213+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:58.421432+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:58.454120+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:59.068886+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:59.070179+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:59.071883+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:23:59.073692+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:00.007923+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:02.485872+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:24:02.487566+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:02.613117+00:00", "trade", 12.555, 130.0]
["2026-09-02T18:24:02.613673+00:00", "trade", 12.555, 370.0]
["2026-09-02T18:24:02.616028+00:00", "trade", 12.555, 116.0]
["2026-09-02T18:24:02.616569+00:00", "trade", 12.555, 384.0]
["2026-09-02T18:24:02.619799+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:24:02.620271+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:24:02.620437+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:02.620719+00:00", "trade", 12.555, 250.0]
["2026-09-02T18:24:02.620962+00:00", "trade", 12.555, 50.0]
["2026-09-02T18:24:02.623582+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:24:02.623903+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:24:02.624369+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:24:02.626421+00:00", "trade", 12.555, 1600.0]
["2026-09-02T18:24:02.773831+00:00", "trade", 12.5699, 13.0]
["2026-09-02T18:24:02.775319+00:00", "trade", 12.555, 300.0]
["2026-09-02T18:24:02.896458+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:02.897466+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:03.109513+00:00", "trade", 12.55, 3000.0]
["2026-09-02T18:24:03.110502+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:03.110532+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:03.110582+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:03.110978+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:03.114547+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:03.353820+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:03.539537+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:03.539612+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:03.749125+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:04.052461+00:00", "trade", 12.5529, 4000.0]
["2026-09-02T18:24:04.236563+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:04.237160+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:05.712211+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:05.712406+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:05.713449+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:07.104294+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:07.619416+00:00", "trade", 12.55, 36.0]
["2026-09-02T18:24:08.990272+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:08.992658+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:09.053888+00:00", "trade", 12.555, 371.0]
["2026-09-02T18:24:09.054240+00:00", "trade", 12.55, 800.0]
["2026-09-02T18:24:09.055488+00:00", "trade", 12.5528, 51.0]
["2026-09-02T18:24:09.055575+00:00", "trade", 12.5528, 51.0]
["2026-09-02T18:24:09.056810+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:09.191776+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:09.191811+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:09.295763+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:09.430608+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:09.549421+00:00", "trade", 12.555, 200.0]
["2026-09-02T18:24:09.618650+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:10.249966+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:24:10.348727+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:24:10.384049+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:24:10.512926+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:10.778247+00:00", "trade", 12.555, 46.0]
["2026-09-02T18:24:12.136127+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:24:12.385092+00:00", "trade", 12.555, 2.0]
["2026-09-02T18:24:12.788545+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:13.669067+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:13.691386+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:14.733252+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:17.872354+00:00", "trade", 12.5686, 20.0]
["2026-09-02T18:24:18.919151+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:19.166649+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:19.169782+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:19.171666+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:19.172318+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:19.194221+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:24:19.194225+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:24:19.194230+00:00", "trade", 12.55, 300.0]
["2026-09-02T18:24:19.194230+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:24:19.194233+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:24:19.194285+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:19.194335+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:19.194340+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:19.194365+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:19.194395+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:19.194434+00:00", "trade", 12.55, 270.0]
["2026-09-02T18:24:19.194437+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:24:19.194441+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:24:19.194444+00:00", "trade", 12.55, 1.0]
["2026-09-02T18:24:19.194444+00:00", "trade", 12.55, 46.0]
["2026-09-02T18:24:19.194446+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:24:19.194449+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:24:19.194449+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:24:19.194485+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:19.194605+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:19.194735+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:24:19.194735+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:24:19.194816+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:24:19.194876+00:00", "quote", 12.54, 12.56]
["2026-09-02T18:24:19.195097+00:00", "quote", 12.54, 12.56]
["2026-09-02T18:24:19.195102+00:00", "quote", 12.54, 12.56]
["2026-09-02T18:24:19.195127+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.195137+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.195137+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.195157+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.195162+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.195167+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.195177+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.195192+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.195243+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.195312+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.195337+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.195478+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.195768+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.197723+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.198485+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.198615+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.199126+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.199161+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.199172+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.199247+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.200163+00:00", "trade", 12.545, 418.0]
["2026-09-02T18:24:19.201555+00:00", "trade", 12.55, 800.0]
["2026-09-02T18:24:19.204322+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:24:19.204369+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.204644+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.220524+00:00", "trade", 12.54, 400.0]
["2026-09-02T18:24:19.220548+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:24:19.220612+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.221028+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.221032+00:00", "trade", 12.54, 330.0]
["2026-09-02T18:24:19.221124+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.221124+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.221509+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.240588+00:00", "trade", 12.545, 490.0]
["2026-09-02T18:24:19.278442+00:00", "trade", 12.545, 600.0]
["2026-09-02T18:24:19.278931+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.278941+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.279287+00:00", "trade", 12.545, 196.0]
["2026-09-02T18:24:19.279382+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.290624+00:00", "trade", 12.545, 743.0]
["2026-09-02T18:24:19.303820+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.338783+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.338939+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.338964+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.470577+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:19.695531+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:20.820269+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:20.820460+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:20.820465+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:20.820530+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:20.925069+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:21.426290+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:21.565190+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:21.594545+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:21.650297+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:21.650453+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:21.725100+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:21.725108+00:00", "trade", 12.55, 16.0]
["2026-09-02T18:24:21.725646+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:21.726233+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:22.342873+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:22.540212+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:22.751033+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:22.751500+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:24.164157+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:24.164157+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:25.126830+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:25.358466+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:25.573096+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:26.706425+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:26.865222+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:27.077066+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:27.694506+00:00", "trade", 12.545, 11.0]
["2026-09-02T18:24:27.695866+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:30.007942+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:32.226700+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:32.226700+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:32.235556+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:32.265828+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:32.278117+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:32.346495+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:32.486703+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:32.550846+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:33.570574+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:33.649757+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:34.647623+00:00", "trade", 12.545, 6.0]
["2026-09-02T18:24:34.647644+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:36.695015+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:36.731267+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:38.816317+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:38.931426+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:39.056706+00:00", "trade", 12.547, 30.0]
["2026-09-02T18:24:39.056763+00:00", "trade", 12.547, 30.0]
["2026-09-02T18:24:39.337476+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:39.713004+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:39.713059+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:39.713119+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:40.483024+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:40.568392+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:41.089495+00:00", "trade", 12.545, 500.0]
["2026-09-02T18:24:41.090012+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:24:41.090521+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:24:41.091144+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:41.091520+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:41.899716+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:41.900107+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:41.900272+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:42.414363+00:00", "trade", 12.5504, 17.0]
["2026-09-02T18:24:42.872062+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:42.872297+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:42.880933+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:43.071336+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:43.072238+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:43.072674+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:43.098911+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:43.100284+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:43.173017+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:43.309356+00:00", "trade", 12.554, 224.0]
["2026-09-02T18:24:43.309398+00:00", "trade", 12.554, 78.0]
["2026-09-02T18:24:43.719641+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:43.720233+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:43.991929+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:43.992560+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:43.992841+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:44.561120+00:00", "trade", 12.545, 50.0]
["2026-09-02T18:24:44.561708+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:44.743495+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:44.744046+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:46.013362+00:00", "trade", 12.554, 4.0]
["2026-09-02T18:24:46.532622+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:46.976533+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:47.030431+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:47.091403+00:00", "trade", 12.5688, 1.0]
["2026-09-02T18:24:47.092328+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:47.546457+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:47.546923+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:47.547219+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:47.547495+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:47.852480+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:48.635415+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:48.861057+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:49.984216+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:50.248068+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:50.854698+00:00", "trade", 12.545, 50.0]
["2026-09-02T18:24:50.857639+00:00", "trade", 12.545, 50.0]
["2026-09-02T18:24:51.463873+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:51.464018+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:52.734458+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:52.735977+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:52.736112+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:52.751739+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:52.829348+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:52.877122+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:53.017290+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:53.218188+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:53.862113+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:54.005078+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:54.167724+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:54.216886+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:54.895058+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:55.177179+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:56.375066+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:56.535713+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:56.684632+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:56.822710+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:58.573312+00:00", "trade", 12.5699, 12.0]
["2026-09-02T18:24:58.574400+00:00", "trade", 12.545, 9.0]
["2026-09-02T18:24:59.220629+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:59.383762+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:24:59.898851+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:00.008011+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:00.073792+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:01.698183+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:01.725483+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:02.100765+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:02.192583+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:05.087609+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:06.102701+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:06.651336+00:00", "trade", 12.545, 55.0]
["2026-09-02T18:25:07.065901+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:07.116751+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:09.015002+00:00", "trade", 12.545, 500.0]
["2026-09-02T18:25:09.015444+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:25:09.016058+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:25:09.058699+00:00", "trade", 12.5427, 9.0]
["2026-09-02T18:25:09.058753+00:00", "trade", 12.5427, 9.0]
["2026-09-02T18:25:10.738017+00:00", "trade", 12.5535, 59.0]
["2026-09-02T18:25:11.741820+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:11.741824+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:12.961939+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:12.970490+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:12.979356+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:12.979356+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:12.979381+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:12.979381+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:12.979857+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:12.980724+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:12.980784+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:12.980854+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.078967+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.143564+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:25:13.143932+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.143942+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.148027+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.150903+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.151409+00:00", "trade", 12.54, 1000.0]
["2026-09-02T18:25:13.151421+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:25:13.151424+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:25:13.151433+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:25:13.151442+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:25:13.151470+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.151475+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.151487+00:00", "trade", 12.54, 300.0]
["2026-09-02T18:25:13.151515+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.151530+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.151560+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.151595+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.151610+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.151697+00:00", "trade", 12.54, 1.0]
["2026-09-02T18:25:13.151700+00:00", "trade", 12.54, 99.0]
["2026-09-02T18:25:13.151700+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.151720+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.151846+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.152001+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.152327+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.152654+00:00", "trade", 12.5413, 54.0]
["2026-09-02T18:25:13.153074+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.153705+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.155489+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.155990+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.158602+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.159338+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.159489+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.177156+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.181521+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.184478+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.184488+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.184523+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.184528+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.185130+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.236041+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.248731+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.248741+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.255392+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.255833+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.258915+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.288866+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.289363+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.297732+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.298204+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.337637+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.338008+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.338018+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.338098+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.338118+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.338174+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.338559+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.338580+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.338930+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.339021+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.351410+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:13.462618+00:00", "trade", 12.55, 185.0]
["2026-09-02T18:25:13.497561+00:00", "trade", 12.5412, 86.0]
["2026-09-02T18:25:13.705577+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:14.117542+00:00", "trade", 12.5425, 47.0]
["2026-09-02T18:25:14.117906+00:00", "trade", 12.5425, 1.0]
["2026-09-02T18:25:14.145563+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:14.145566+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:25:14.151517+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:14.156749+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:14.156950+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:14.161806+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:14.164237+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:15.024873+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:15.026792+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:16.130250+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:19.172957+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:25:19.172996+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:25:19.172997+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:19.173232+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:19.233370+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:19.686572+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:19.686843+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:19.697233+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:19.704149+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:19.704761+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:20.044508+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:20.360033+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:20.427644+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:20.427915+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:20.427924+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:20.428406+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:20.587278+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:20.587489+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:25:21.169264+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:25:21.169264+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:25:21.169266+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:25:21.169271+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:25:21.169276+00:00", "trade", 12.54, 300.0]
["2026-09-02T18:25:21.169277+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:25:21.169279+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:25:21.169281+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:25:21.169307+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:25:21.169317+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:25:21.169362+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:25:21.169399+00:00", "trade", 12.54, 94.0]
["2026-09-02T18:25:21.169402+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:25:21.169405+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:25:21.169417+00:00", "trade", 12.54, 6.0]
["2026-09-02T18:25:21.169417+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:21.169421+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:25:21.169422+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:21.169426+00:00", "trade", 12.54, 1.0]
["2026-09-02T18:25:21.169427+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:21.169432+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:21.169658+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:21.169823+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:21.169978+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:21.170730+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:21.170775+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:21.171106+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:21.171382+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:21.171392+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:21.171547+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:21.171903+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:21.171943+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:21.171948+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:21.173301+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:21.173647+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:21.175095+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:22.595401+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:22.595406+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:23.019168+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:23.019168+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:23.248398+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:23.249320+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:23.445321+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:23.446614+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:23.447988+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:23.448378+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:24.709813+00:00", "trade", 12.535, 49.0]
["2026-09-02T18:25:25.210512+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:25.232611+00:00", "trade", 12.535, 400.0]
["2026-09-02T18:25:25.283089+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:25.283089+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:25.704521+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:25.704832+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:25.704862+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:26.168463+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:26.354851+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:26.354892+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:26.401297+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:26.401953+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:26.408379+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:26.413767+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:26.413772+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:26.428301+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:26.434030+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:26.793394+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:26.829455+00:00", "trade", 12.53, 200.0]
["2026-09-02T18:25:26.829530+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:26.829805+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:26.829825+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:26.829951+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:26.830407+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:26.830487+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:26.830487+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:26.830823+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:27.195575+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:27.403058+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:27.403068+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:28.315311+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:29.037404+00:00", "trade", 12.5481, 63.0]
["2026-09-02T18:25:29.037516+00:00", "trade", 12.5481, 63.0]
["2026-09-02T18:25:29.516832+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:29.517158+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:29.517168+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:29.522906+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:29.523688+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:29.543014+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:29.545796+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:30.006349+00:00", "trade", 12.535, 100.0]
["2026-09-02T18:25:30.007398+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:30.007398+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:30.008035+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:30.641727+00:00", "trade", 12.535, 18.0]
["2026-09-02T18:25:30.644695+00:00", "trade", 12.535, 10.0]
["2026-09-02T18:25:30.685805+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:30.933411+00:00", "trade", 12.5691, 1.0]
["2026-09-02T18:25:31.907086+00:00", "trade", 12.53, 200.0]
["2026-09-02T18:25:32.841800+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:32.842276+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:32.847844+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:32.848801+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:32.852094+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:33.353100+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:33.353536+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:33.670239+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:33.670239+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:33.670259+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:33.670259+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:33.894878+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:34.272771+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:34.272781+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:34.278174+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:34.278179+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:35.545476+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:35.630824+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:35.745140+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:35.826957+00:00", "trade", 12.535, 500.0]
["2026-09-02T18:25:35.827979+00:00", "trade", 12.535, 2.0]
["2026-09-02T18:25:35.828009+00:00", "trade", 12.535, 429.0]
["2026-09-02T18:25:35.829681+00:00", "trade", 12.53, 500.0]
["2026-09-02T18:25:35.933278+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:36.057708+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:36.065477+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:36.065487+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:36.121079+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:36.133919+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:36.990485+00:00", "trade", 12.53, 200.0]
["2026-09-02T18:25:38.522055+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:39.060708+00:00", "trade", 12.5377, 28.0]
["2026-09-02T18:25:39.060768+00:00", "trade", 12.5377, 28.0]
["2026-09-02T18:25:41.102885+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:41.102965+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:41.103326+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:41.103762+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:41.144188+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:41.209358+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:41.209799+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:41.210230+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:41.400572+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:41.401038+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:41.407243+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:42.035312+00:00", "trade", 12.53, 200.0]
["2026-09-02T18:25:42.036348+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:42.036348+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:42.036388+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:42.036388+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:42.036744+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:42.036749+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:42.228405+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:42.228410+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:42.228410+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:42.237561+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:42.733876+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:42.733876+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:42.733891+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:42.733931+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:43.610840+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:43.715670+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:43.744303+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:46.207983+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:46.207998+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:46.208024+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:46.211382+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:46.211387+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:46.213612+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:46.225981+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:47.067316+00:00", "trade", 12.53, 200.0]
["2026-09-02T18:25:47.083995+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:47.502951+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:47.565545+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:47.565545+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:47.565565+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:47.565565+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:47.571529+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:49.810320+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:49.810345+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:49.810426+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:49.811553+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:49.811568+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:49.819026+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:52.212485+00:00", "trade", 12.538, 18.0]
["2026-09-02T18:25:53.081074+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:53.105767+00:00", "trade", 12.535, 46.0]
["2026-09-02T18:25:53.600885+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:55.693026+00:00", "trade", 12.535, 100.0]
["2026-09-02T18:25:55.838834+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:55.940736+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:58.658310+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:58.660140+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:59.068836+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:59.121817+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:59.226135+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:59.337560+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:59.438760+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:59.628611+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:59.629088+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:59.715879+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:25:59.915679+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:00.008058+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:00.682927+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:00.713891+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:00.738530+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:00.739146+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:01.128657+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:01.149942+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:01.150103+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:02.367378+00:00", "trade", 12.5385, 8.0]
["2026-09-02T18:26:02.368409+00:00", "trade", 12.54, 15.0]
["2026-09-02T18:26:03.997255+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:04.372482+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:04.372998+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:04.762895+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:06.110092+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:06.116281+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:06.134449+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:06.134625+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:09.062704+00:00", "trade", 12.5319, 2.0]
["2026-09-02T18:26:09.062764+00:00", "trade", 12.5319, 2.0]
["2026-09-02T18:26:09.663808+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:09.667361+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:09.672008+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:09.713222+00:00", "trade", 12.5378, 2.0]
["2026-09-02T18:26:09.714290+00:00", "trade", 12.535, 2.0]
["2026-09-02T18:26:10.025382+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:15.822149+00:00", "trade", 12.54, 24.0]
["2026-09-02T18:26:15.877136+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:15.877211+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:16.128863+00:00", "trade", 12.535, 40.0]
["2026-09-02T18:26:16.233788+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:17.490591+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:17.492791+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:18.481213+00:00", "trade", 12.535, 500.0]
["2026-09-02T18:26:18.483583+00:00", "trade", 12.53, 500.0]
["2026-09-02T18:26:18.941725+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:18.942161+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:19.083921+00:00", "trade", 12.535, 100.0]
["2026-09-02T18:26:19.084595+00:00", "trade", 12.54, 600.0]
["2026-09-02T18:26:19.084664+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:19.084675+00:00", "trade", 12.54, 600.0]
["2026-09-02T18:26:19.084754+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:26:19.084805+00:00", "trade", 12.535, 10.0]
["2026-09-02T18:26:19.084832+00:00", "trade", 12.54, 300.0]
["2026-09-02T18:26:19.084880+00:00", "trade", 12.535, 11.0]
["2026-09-02T18:26:19.085105+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:19.085266+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:19.087090+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:19.087351+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:19.092064+00:00", "trade", 12.5399, 7200.0]
["2026-09-02T18:26:19.092082+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:19.092668+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:19.093035+00:00", "trade", 12.5399, 1100.0]
["2026-09-02T18:26:19.148757+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:19.203734+00:00", "trade", 12.5395, 84.0]
["2026-09-02T18:26:22.249832+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:22.250088+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:22.320566+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:22.344006+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:22.711274+00:00", "trade", 12.5301, 300.0]
["2026-09-02T18:26:23.547126+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:23.547251+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:23.570566+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:23.702335+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:23.702906+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:24.266190+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:24.266891+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:24.270595+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:24.405902+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:25.097080+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:25.097731+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:25.117678+00:00", "trade", 12.535, 51.0]
["2026-09-02T18:26:25.404079+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:25.404159+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:27.270385+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:27.270440+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:28.417221+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:30.008082+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:30.300818+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:30.301134+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:30.301134+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:30.392065+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:30.547444+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:31.122491+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:31.712574+00:00", "trade", 12.535, 2.0]
["2026-09-02T18:26:31.713466+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:32.091634+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:32.719056+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:32.720639+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:32.726954+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:32.729155+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:32.761968+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:32.763000+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:32.763005+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:34.231200+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:34.953151+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:34.953356+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:36.059706+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:36.417501+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:36.681108+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:36.962932+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:39.064707+00:00", "trade", 12.5389, 46.0]
["2026-09-02T18:26:39.064761+00:00", "trade", 12.5389, 46.0]
["2026-09-02T18:26:40.455128+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:40.456842+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:40.581107+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:40.588224+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:40.590915+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:40.599902+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:40.600588+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:40.633522+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:40.648988+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:40.654341+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:41.495390+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:42.485990+00:00", "trade", 12.535, 100.0]
["2026-09-02T18:26:44.108412+00:00", "trade", 12.535, 49.0]
["2026-09-02T18:26:46.048512+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:46.048748+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:46.048928+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:46.048953+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:46.049053+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:46.049093+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:46.054556+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:46.054897+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:46.055368+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:46.057734+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:46.061037+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:46.063875+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:26:46.063879+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:26:46.063879+00:00", "trade", 12.53, 83.0]
["2026-09-02T18:26:46.063984+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:46.064184+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:46.067928+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:46.074734+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:46.530022+00:00", "trade", 12.53, 500.0]
["2026-09-02T18:26:47.097846+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:47.113719+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:47.232654+00:00", "trade", 12.5382, 3.0]
["2026-09-02T18:26:49.074028+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:49.075045+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:49.075065+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:49.075090+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:49.075637+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:49.075717+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:49.079295+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:49.837623+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:50.563498+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:50.607067+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:50.661847+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:53.469171+00:00", "trade", 12.53, 1.0]
["2026-09-02T18:26:53.814675+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:53.815938+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:53.998452+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:54.000647+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:54.001680+00:00", "trade", 12.53, 5.0]
["2026-09-02T18:26:54.178535+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:54.413226+00:00", "trade", 12.535, 100.0]
["2026-09-02T18:26:54.600669+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:54.601425+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:54.601536+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:54.601561+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:54.602022+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:54.602202+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:54.606788+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:55.022937+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:55.859026+00:00", "trade", 12.5383, 16.0]
["2026-09-02T18:26:56.480487+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:56.480677+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:58.054573+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:58.479072+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:58.479548+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:58.880458+00:00", "trade", 12.535, 2.0]
["2026-09-02T18:26:58.881492+00:00", "trade", 12.535, 13.0]
["2026-09-02T18:26:59.476477+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:59.476513+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:59.478141+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:59.482858+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:59.483088+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:59.483304+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:59.485629+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:59.485830+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:59.490972+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:59.492927+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:59.492942+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:26:59.499472+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:00.008126+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:01.788969+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:01.790908+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:01.804721+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:02.025889+00:00", "trade", 12.535, 100.0]
["2026-09-02T18:27:02.027345+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:02.027942+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:02.857539+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:03.592925+00:00", "trade", 12.535, 1.0]
["2026-09-02T18:27:04.329567+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:05.114538+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:05.595571+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:05.595937+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:05.595947+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:05.598619+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:08.075646+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:08.075651+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:08.436950+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:09.066704+00:00", "trade", 12.5317, 5.0]
["2026-09-02T18:27:09.066776+00:00", "trade", 12.5317, 5.0]
["2026-09-02T18:27:09.223530+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:09.223625+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:10.032332+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:12.045361+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:12.461681+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:13.154635+00:00", "trade", 12.5376, 94.0]
["2026-09-02T18:27:14.333265+00:00", "trade", 12.535, 100.0]
["2026-09-02T18:27:16.246085+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:16.246115+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:17.903023+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:17.903861+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:17.910617+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:17.920736+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:19.268637+00:00", "trade", 12.535, 96.0]
["2026-09-02T18:27:19.278738+00:00", "trade", 12.5399, 1.0]
["2026-09-02T18:27:21.365891+00:00", "trade", 12.535, 100.0]
["2026-09-02T18:27:21.366266+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:21.366806+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:21.366947+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:21.367267+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:21.369067+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:21.669045+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:23.874493+00:00", "trade", 12.53, 17.0]
["2026-09-02T18:27:23.874497+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:27:23.874501+00:00", "trade", 12.53, 4.0]
["2026-09-02T18:27:23.874501+00:00", "trade", 12.53, 79.0]
["2026-09-02T18:27:23.874612+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:23.874632+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:23.874652+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:23.874852+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:23.875183+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:23.875780+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:23.876872+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:23.879102+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:23.879549+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:23.880025+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:23.884129+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:23.884781+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:24.179491+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:24.179762+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:24.180328+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:24.180800+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:24.182383+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:24.183225+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:24.186418+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:24.229009+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:24.237018+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:24.269816+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:24.485118+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:24.487123+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:24.487564+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:24.488035+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:25.110517+00:00", "trade", 12.53, 1.0]
["2026-09-02T18:27:25.948997+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:25.949639+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:25.949809+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:25.951784+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:26.490394+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:26.772143+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:26.772504+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:26.773627+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:26.774048+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:26.905731+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:26.905886+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:26.906428+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:26.939541+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:27.478753+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:27.478813+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:27.478820+00:00", "trade", 12.53, 300.0]
["2026-09-02T18:27:27.478823+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:27.478838+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:27.479254+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:27.479328+00:00", "trade", 12.535, 2.0]
["2026-09-02T18:27:27.480813+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:27.480988+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:27.489077+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:27.489123+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:27.735007+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:27.735338+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:27.735568+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:27.737408+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:28.098576+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:28.223002+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:28.391432+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:28.620111+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:28.620557+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:28.622682+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:29.090829+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:29.090855+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:29.091486+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:29.091782+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:29.092955+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:30.008155+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:30.589759+00:00", "trade", 12.53, 500.0]
["2026-09-02T18:27:30.738315+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:30.746921+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:31.051595+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:31.419114+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:31.419264+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:31.419590+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:31.420126+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:31.439778+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:31.465424+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:31.736468+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:31.992055+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:31.992532+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:31.993228+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:32.022828+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:32.034501+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:32.506683+00:00", "trade", 12.53, 99.0]
["2026-09-02T18:27:32.506684+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:32.506699+00:00", "trade", 12.53, 1.0]
["2026-09-02T18:27:32.506729+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:32.506849+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:32.510618+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:32.532640+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:33.074012+00:00", "trade", 12.5674, 197.0]
["2026-09-02T18:27:33.495915+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:33.540491+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:34.362670+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:34.542643+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:34.649316+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:34.649467+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:34.649582+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:34.649682+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:34.649953+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:34.650103+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:34.650293+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:34.652068+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:36.150820+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:36.150820+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:36.151747+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:36.152058+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:36.152273+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:36.442087+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:36.442187+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:36.442729+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:36.442840+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:36.442840+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:36.444889+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:36.505107+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:36.582150+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.056788+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.057329+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.059490+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.510631+00:00", "trade", 12.535, 400.0]
["2026-09-02T18:27:37.510637+00:00", "trade", 12.535, 400.0]
["2026-09-02T18:27:37.510647+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.510652+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:27:37.510692+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.510702+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.510734+00:00", "trade", 12.535, 400.0]
["2026-09-02T18:27:37.510777+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.510792+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.511053+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.511262+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:27:37.511394+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.511629+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.511830+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.512997+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.525522+00:00", "trade", 12.53, 40.0]
["2026-09-02T18:27:37.526063+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.526159+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.526179+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.526560+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.526760+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.527241+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.531088+00:00", "trade", 12.5306, 40.0]
["2026-09-02T18:27:37.782227+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.790647+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.790908+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.796526+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.796982+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.797298+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.798135+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.834928+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.876667+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.887903+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.888284+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.888289+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:37.889211+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:38.833165+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:38.833175+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:39.068709+00:00", "trade", 12.5328, 12.0]
["2026-09-02T18:27:39.068769+00:00", "trade", 12.5328, 12.0]
["2026-09-02T18:27:39.316429+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:39.317065+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:40.540799+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:41.454664+00:00", "trade", 12.535, 100.0]
["2026-09-02T18:27:41.462666+00:00", "trade", 12.535, 310.0]
["2026-09-02T18:27:41.555711+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:41.589441+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:41.596643+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:41.665587+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:42.146741+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:42.300752+00:00", "trade", 12.535, 50.0]
["2026-09-02T18:27:42.379870+00:00", "trade", 12.535, 10.0]
["2026-09-02T18:27:42.484388+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:42.585098+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:42.661432+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:27:42.661489+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:42.661670+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:43.100969+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:43.100994+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:43.118130+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:43.251632+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:43.734660+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:43.839213+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:44.240908+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:44.503427+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:44.615148+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:44.646828+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:44.748324+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:44.850021+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:44.869322+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:44.948380+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:45.219209+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:45.219223+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:45.267062+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:45.338306+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:45.338687+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:45.368689+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:45.819450+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:46.828346+00:00", "trade", 12.535, 13.0]
["2026-09-02T18:27:47.072057+00:00", "trade", 12.5371, 93.0]
["2026-09-02T18:27:47.352033+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:47.354634+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:47.369264+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:47.369489+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:47.369920+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:47.376045+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:47.378270+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:47.389276+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:47.389647+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:47.389863+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:47.389868+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:48.903390+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:48.903392+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:27:48.903896+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:48.903941+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:48.903941+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:48.904257+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:48.913133+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:48.927683+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:49.031870+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:49.359228+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:49.359820+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:49.360120+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:49.360281+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:49.360722+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:49.367513+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:49.462955+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:51.168970+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:52.163143+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:52.597260+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:52.597741+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:52.612681+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:52.612887+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:52.701773+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:53.909198+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:27:53.909198+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:53.909704+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:54.471028+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:54.471464+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:55.169378+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:55.386429+00:00", "trade", 12.535, 2.0]
["2026-09-02T18:27:58.911873+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:27:58.911873+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:58.912354+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:58.912354+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:58.912710+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:58.912750+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:59.061920+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:59.062762+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:59.689451+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:59.791549+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:59.792000+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:59.792000+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:27:59.904487+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:00.007036+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:00.008184+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:00.023595+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:00.024031+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:00.024503+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:00.038345+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:00.167532+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:00.168244+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:00.317143+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:00.345776+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:00.609142+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:00.711245+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:01.022825+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:01.027451+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:01.053203+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:01.577075+00:00", "trade", 12.535, 79.0]
["2026-09-02T18:28:01.579510+00:00", "trade", 12.535, 1.0]
["2026-09-02T18:28:01.581477+00:00", "trade", 12.535, 1.0]
["2026-09-02T18:28:03.446456+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:03.446962+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:03.446962+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:03.462785+00:00", "trade", 12.535, 22.0]
["2026-09-02T18:28:03.770511+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:04.671758+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:04.674085+00:00", "trade", 12.5433, 200.0]
["2026-09-02T18:28:04.836515+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:04.837848+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:06.015582+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:06.044987+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:06.394041+00:00", "trade", 12.535, 500.0]
["2026-09-02T18:28:06.396197+00:00", "trade", 12.53, 500.0]
["2026-09-02T18:28:06.711566+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:08.381205+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:08.532330+00:00", "trade", 12.5328, 1.0]
["2026-09-02T18:28:09.070705+00:00", "trade", 12.5329, 8.0]
["2026-09-02T18:28:09.070763+00:00", "trade", 12.5329, 8.0]
["2026-09-02T18:28:09.403398+00:00", "trade", 12.535, 20.0]
["2026-09-02T18:28:09.403640+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:09.405830+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:09.447604+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:09.447609+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:09.447669+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:09.448757+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:09.716211+00:00", "trade", 12.5367, 55.0]
["2026-09-02T18:28:09.747442+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:10.032660+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:12.234147+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:13.905862+00:00", "trade", 12.535, 100.0]
["2026-09-02T18:28:14.162511+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:14.208310+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:14.360647+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:16.785810+00:00", "trade", 12.54, 42.0]
["2026-09-02T18:28:16.785813+00:00", "trade", 12.54, 10.0]
["2026-09-02T18:28:16.785816+00:00", "trade", 12.54, 48.0]
["2026-09-02T18:28:16.786307+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:16.786367+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:16.786367+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:16.786427+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:16.786841+00:00", "trade", 12.535, 5.0]
["2026-09-02T18:28:16.787352+00:00", "trade", 12.535, 14.0]
["2026-09-02T18:28:16.793113+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:16.809878+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:16.944032+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:17.012334+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:20.036151+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:20.036171+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:20.036236+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:20.146919+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:20.147771+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:20.148162+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:20.151450+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:20.151495+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:20.151530+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:20.151891+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:20.152272+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:23.055748+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:23.055863+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:23.081645+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:23.302720+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:23.451839+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:23.506439+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:23.710324+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:23.710349+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:24.462697+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:24.660131+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:24.660572+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:24.756458+00:00", "trade", 12.535, 2.0]
["2026-09-02T18:28:24.773155+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:25.441052+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:25.441092+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:28.365899+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:30.008223+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:30.116595+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:28:30.158486+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:28:30.158519+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:28:30.158523+00:00", "trade", 12.54, 700.0]
["2026-09-02T18:28:30.158526+00:00", "trade", 12.54, 20.0]
["2026-09-02T18:28:30.158526+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:28:30.158528+00:00", "trade", 12.54, 87.0]
["2026-09-02T18:28:30.158531+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:28:30.158531+00:00", "trade", 12.54, 75.0]
["2026-09-02T18:28:30.158560+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.158565+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.158565+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.158565+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.158575+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.158585+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.158620+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.158645+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.158655+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.158660+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.158685+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.158695+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.158795+00:00", "trade", 12.54, 50.0]
["2026-09-02T18:28:30.158801+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.158802+00:00", "trade", 12.54, 20.0]
["2026-09-02T18:28:30.158831+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.158836+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.158841+00:00", "trade", 12.54, 75.0]
["2026-09-02T18:28:30.158844+00:00", "trade", 12.54, 20000.0]
["2026-09-02T18:28:30.158846+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.158847+00:00", "trade", 12.54, 13.0]
["2026-09-02T18:28:30.158861+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.158889+00:00", "trade", 12.54, 24.0]
["2026-09-02T18:28:30.158916+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.158926+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.158931+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.158981+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.158986+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.159055+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:28:30.159121+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.159142+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.159161+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.159181+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.159206+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.159206+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:28:30.159297+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.159362+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.159392+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.159422+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.159467+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.159472+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.159507+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.159562+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.159568+00:00", "trade", 12.545, 20.0]
["2026-09-02T18:28:30.159587+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.159652+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.159803+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.159808+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.159843+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.159848+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.159868+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.159903+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.160128+00:00", "trade", 12.54, 90.0]
["2026-09-02T18:28:30.160194+00:00", "trade", 12.54, 90.0]
["2026-09-02T18:28:30.160545+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.160951+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.161099+00:00", "trade", 12.53, 500.0]
["2026-09-02T18:28:30.161171+00:00", "trade", 12.53, 500.0]
["2026-09-02T18:28:30.161582+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.162407+00:00", "trade", 12.55, 75.0]
["2026-09-02T18:28:30.162410+00:00", "trade", 12.55, 125.0]
["2026-09-02T18:28:30.162681+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:28:30.162681+00:00", "trade", 12.55, 381.0]
["2026-09-02T18:28:30.162684+00:00", "trade", 12.55, 19.0]
["2026-09-02T18:28:30.162693+00:00", "trade", 12.55, 19.0]
["2026-09-02T18:28:30.162693+00:00", "trade", 12.55, 81.0]
["2026-09-02T18:28:30.163066+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.163171+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.163196+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.163221+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.163301+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.163682+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.163933+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.164449+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.164539+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.168789+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.181376+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:28:30.181454+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.181951+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.182212+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:28:30.182632+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.183081+00:00", "trade", 12.55, 75.0]
["2026-09-02T18:28:30.183084+00:00", "trade", 12.55, 1025.0]
["2026-09-02T18:28:30.183141+00:00", "trade", 12.55, 175.0]
["2026-09-02T18:28:30.183141+00:00", "trade", 12.55, 192.0]
["2026-09-02T18:28:30.183554+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.183805+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.184181+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:30.235222+00:00", "trade", 12.545, 700.0]
["2026-09-02T18:28:30.235436+00:00", "trade", 12.545, 900.0]
["2026-09-02T18:28:30.239811+00:00", "trade", 12.545, 800.0]
["2026-09-02T18:28:30.245633+00:00", "trade", 12.545, 1400.0]
["2026-09-02T18:28:30.245934+00:00", "trade", 12.545, 200.0]
["2026-09-02T18:28:30.486400+00:00", "trade", 12.545, 269.0]
["2026-09-02T18:28:30.489272+00:00", "trade", 12.5499, 512.0]
["2026-09-02T18:28:30.501640+00:00", "trade", 12.5499, 484.0]
["2026-09-02T18:28:31.030769+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:28:31.563204+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:31.960403+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:31.961255+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:31.968712+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:31.969173+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:31.970040+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:31.970497+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:32.029953+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:32.198526+00:00", "trade", 12.5471, 4000.0]
["2026-09-02T18:28:32.234023+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:32.235060+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:34.211997+00:00", "trade", 12.5671, 14.0]
["2026-09-02T18:28:34.611316+00:00", "trade", 12.55, 69.0]
["2026-09-02T18:28:34.611353+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:34.611355+00:00", "trade", 12.55, 131.0]
["2026-09-02T18:28:34.611794+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:34.611824+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:34.611835+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:34.611835+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:34.624279+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:34.630459+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:34.632559+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:34.633000+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:34.633000+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:34.734591+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:34.736952+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:34.783848+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:35.381900+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:35.382406+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:35.404132+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:35.547699+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:35.685757+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:35.838069+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:35.839678+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:35.840936+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:35.841432+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:35.841567+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:35.841958+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:35.844559+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:35.849686+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:35.853536+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:35.882144+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:35.989714+00:00", "trade", 12.545, 44.0]
["2026-09-02T18:28:36.331542+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:37.209263+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:28:38.084082+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:38.391558+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:38.711940+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:39.132815+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:39.132815+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:39.135561+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:39.136048+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:39.142297+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:39.463150+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:39.477254+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:39.770261+00:00", "trade", 12.5498, 239.0]
["2026-09-02T18:28:39.793251+00:00", "trade", 12.55, 78.0]
["2026-09-02T18:28:39.854300+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:40.246863+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:40.247705+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:40.553951+00:00", "trade", 12.5499, 88.0]
["2026-09-02T18:28:41.640420+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:43.665478+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:43.665503+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:43.665944+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:43.666080+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:43.666120+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:43.669859+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:43.676048+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:43.678319+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:44.654358+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:44.654659+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:44.655115+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:44.663926+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:44.673048+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:44.699350+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:44.772655+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:44.773046+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:44.773662+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:44.774008+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:44.799168+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:44.799168+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:45.491944+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:45.492330+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:45.492972+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:45.500013+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:45.501291+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:45.510333+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:45.726832+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:45.727108+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:45.727725+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:46.554948+00:00", "trade", 12.545, 6.0]
["2026-09-02T18:28:47.761609+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:47.761884+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:47.762877+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:47.763403+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:47.763443+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:47.889412+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:47.891106+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:47.891122+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:47.895532+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:48.211142+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:48.302083+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:49.652123+00:00", "trade", 12.5424, 16.0]
["2026-09-02T18:28:49.652132+00:00", "trade", 12.5424, 1.0]
["2026-09-02T18:28:52.565811+00:00", "trade", 12.55, 96.0]
["2026-09-02T18:28:52.566431+00:00", "trade", 12.55, 4.0]
["2026-09-02T18:28:52.566846+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:28:53.564516+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:53.665987+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:54.754810+00:00", "trade", 12.5435, 43.0]
["2026-09-02T18:28:55.473786+00:00", "trade", 12.55, 3000.0]
["2026-09-02T18:28:57.415826+00:00", "trade", 12.5499, 100.0]
["2026-09-02T18:28:57.415916+00:00", "trade", 12.55, 400.0]
["2026-09-02T18:28:57.415955+00:00", "trade", 12.5499, 100.0]
["2026-09-02T18:28:57.416163+00:00", "trade", 12.5499, 100.0]
["2026-09-02T18:28:57.416358+00:00", "trade", 12.5499, 100.0]
["2026-09-02T18:28:57.416566+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:28:57.418231+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:57.624290+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:28:57.658239+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:28:57.658241+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.658242+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:28:57.658242+00:00", "trade", 12.55, 500.0]
["2026-09-02T18:28:57.658291+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.658296+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.658296+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.658326+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.658331+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.658336+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.658377+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.658381+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.658386+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.658421+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.658446+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.658446+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.658458+00:00", "trade", 12.55, 26.0]
["2026-09-02T18:28:57.658612+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.658632+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.658652+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.658702+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.658717+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.658742+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.658883+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.659158+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.659208+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.659243+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.659243+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.659468+00:00", "trade", 12.555, 5.0]
["2026-09-02T18:28:57.659619+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.659619+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.659826+00:00", "trade", 12.555, 805.0]
["2026-09-02T18:28:57.659910+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.659935+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.660100+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.660126+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.660261+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.660406+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.660406+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.660556+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.660577+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.660617+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.660662+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.660731+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:28:57.660882+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.660882+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.660947+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.660963+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.661058+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.661083+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.661323+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.661785+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.661900+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.663899+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.665604+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.684323+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.688573+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.967737+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:57.986707+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:58.161006+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:58.161728+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:58.726751+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:59.545216+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:59.545697+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:59.647048+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:28:59.994803+00:00", "trade", 12.5422, 32.0]
["2026-09-02T18:29:00.008246+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:00.150374+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:00.358494+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:00.365952+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:00.376705+00:00", "trade", 12.5487, 49.0]
["2026-09-02T18:29:00.376756+00:00", "trade", 12.5487, 49.0]
["2026-09-02T18:29:00.460737+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:00.466395+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:00.734317+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:00.808749+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:00.809205+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:02.216600+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:02.547300+00:00", "trade", 12.5432, 92.0]
["2026-09-02T18:29:02.579383+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:02.679430+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:03.598966+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:29:03.736405+00:00", "trade", 12.555, 395.0]
["2026-09-02T18:29:03.850338+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:04.006401+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:29:04.358902+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:04.509069+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:04.629906+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:05.196132+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:05.316548+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:05.558694+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:05.741944+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:05.983969+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:05.984887+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:05.992139+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:06.745768+00:00", "trade", 12.555, 46.0]
["2026-09-02T18:29:06.746944+00:00", "trade", 12.56, 7.0]
["2026-09-02T18:29:06.748276+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:07.179912+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:07.742840+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:07.743201+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:07.743712+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:08.167820+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:08.244993+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:08.844477+00:00", "trade", 12.555, 300.0]
["2026-09-02T18:29:08.844673+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:29:08.845320+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:08.845320+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:08.845360+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:08.846192+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:08.946872+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:09.333796+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:09.336824+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:10.288270+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:10.440824+00:00", "trade", 12.56, 3.0]
["2026-09-02T18:29:10.441847+00:00", "trade", 12.555, 1.0]
["2026-09-02T18:29:11.108374+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:11.439907+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:29:11.990927+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:12.073062+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:13.155518+00:00", "trade", 12.5425, 95.0]
["2026-09-02T18:29:13.156577+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:13.417061+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:13.417548+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:13.704705+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:17.223243+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:17.230600+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:17.486108+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:18.268903+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:19.732011+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:20.433483+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:20.585013+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:20.993860+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:21.026128+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:29:21.815002+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:22.016526+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:29:22.103277+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:24.771975+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:25.571936+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:25.576813+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:25.827168+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:27.552840+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:27.552840+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:27.552919+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:27.559761+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:29.129518+00:00", "trade", 12.555, 1.0]
["2026-09-02T18:29:29.193740+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:29.735352+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:30.008271+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:30.378708+00:00", "trade", 12.555, 5.0]
["2026-09-02T18:29:30.378768+00:00", "trade", 12.555, 5.0]
["2026-09-02T18:29:30.723149+00:00", "trade", 12.56, 10.0]
["2026-09-02T18:29:30.723149+00:00", "trade", 12.56, 166.0]
["2026-09-02T18:29:30.723806+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:30.723997+00:00", "trade", 12.555, 6.0]
["2026-09-02T18:29:30.740486+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:31.740362+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:33.204798+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:33.205259+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:34.888557+00:00", "trade", 12.5532, 1.0]
["2026-09-02T18:29:36.256391+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:36.257403+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:36.257839+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:36.258275+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:36.365610+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:36.378616+00:00", "trade", 12.555, 200.0]
["2026-09-02T18:29:36.934487+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:36.934939+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:37.092297+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:37.092739+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:37.174237+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:37.512846+00:00", "trade", 12.5433, 99.0]
["2026-09-02T18:29:37.571055+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:37.705822+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:29:38.077588+00:00", "trade", 12.5502, 89.0]
["2026-09-02T18:29:39.124238+00:00", "trade", 12.5535, 4.0]
["2026-09-02T18:29:39.949188+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:42.722040+00:00", "trade", 12.555, 5.0]
["2026-09-02T18:29:43.090484+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:43.127251+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:43.230031+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:43.237974+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:43.339130+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:43.829385+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:43.829851+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:45.792112+00:00", "trade", 12.5511, 2.0]
["2026-09-02T18:29:49.478241+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:50.007264+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:50.363094+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:51.605887+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:29:51.606889+00:00", "trade", 12.555, 5.0]
["2026-09-02T18:29:51.648429+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:51.648871+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:51.751224+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:51.753218+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:52.263752+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:52.907136+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:53.223117+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:53.369505+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:53.385394+00:00", "trade", 12.555, 8.0]
["2026-09-02T18:29:54.165327+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:54.642165+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:56.102561+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:57.553775+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:29:58.083835+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:00.008299+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:00.010239+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:00.113224+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:00.139799+00:00", "trade", 12.5436, 92.0]
["2026-09-02T18:30:00.142057+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:00.246345+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:00.258885+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:00.380707+00:00", "trade", 12.5563, 3.0]
["2026-09-02T18:30:00.380767+00:00", "trade", 12.5563, 3.0]
["2026-09-02T18:30:00.493588+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:00.501547+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:00.501973+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:00.505119+00:00", "trade", 12.5534, 38.0]
["2026-09-02T18:30:00.563063+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:01.578586+00:00", "trade", 12.5436, 76.0]
["2026-09-02T18:30:02.233459+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:30:02.319112+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:02.752650+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:30:04.029905+00:00", "trade", 12.5585, 1900.0]
["2026-09-02T18:30:06.122110+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:06.124752+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:06.124857+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:06.124872+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:06.124902+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:06.124902+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:06.124912+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:06.125549+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:06.179833+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:08.113283+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:30:08.114606+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:08.454168+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:08.459030+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:08.459681+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:10.096274+00:00", "trade", 12.5578, 17.0]
["2026-09-02T18:30:10.137424+00:00", "trade", 12.5424, 5.0]
["2026-09-02T18:30:11.106390+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:30:11.656430+00:00", "trade", 12.555, 46.0]
["2026-09-02T18:30:12.609033+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:13.056347+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:13.179529+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:30:13.180561+00:00", "trade", 12.555, 3.0]
["2026-09-02T18:30:13.382893+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:13.384176+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:13.384351+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:13.384446+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:13.385559+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:14.244536+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:14.296394+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:14.512272+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:14.513901+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:14.543962+00:00", "trade", 12.55, 500.0]
["2026-09-02T18:30:14.616014+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:14.796593+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:14.796778+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:14.796964+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:14.796979+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:14.797009+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:14.797266+00:00", "trade", 12.55, 4.0]
["2026-09-02T18:30:14.902630+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:14.903387+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:30:14.975196+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:30:14.975196+00:00", "trade", 12.55, 400.0]
["2026-09-02T18:30:14.975199+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:30:14.975205+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:30:14.975208+00:00", "trade", 12.55, 340.0]
["2026-09-02T18:30:14.975212+00:00", "trade", 12.55, 300.0]
["2026-09-02T18:30:14.975212+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:30:14.975214+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:30:14.975217+00:00", "trade", 12.55, 300.0]
["2026-09-02T18:30:14.975217+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:30:14.975338+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:30:14.975338+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:30:14.975343+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:30:14.975413+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:30:14.975433+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:30:14.975498+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:30:14.975530+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:30:14.975533+00:00", "trade", 12.55, 900.0]
["2026-09-02T18:30:14.975533+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:30:14.975566+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:30:14.975674+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:30:14.975750+00:00", "trade", 12.55, 3.0]
["2026-09-02T18:30:14.975756+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:30:14.975756+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:30:14.975756+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:30:14.975762+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:30:14.975762+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:30:14.975829+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:30:14.975869+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:30:14.975889+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:30:14.976009+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:14.976014+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:14.976044+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:14.976130+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:14.976210+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:14.976215+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:14.976270+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:14.976270+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:14.976270+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:14.976410+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:14.976531+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:14.976571+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:14.976932+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:14.977403+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:14.977403+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:14.977453+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:14.977713+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:14.977834+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:14.977874+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:14.977874+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:14.978119+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:14.978270+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:15.126564+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:30:18.310374+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:18.614668+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:18.857039+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:19.370228+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:23.163274+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:23.611570+00:00", "trade", 12.545, 300.0]
["2026-09-02T18:30:23.612250+00:00", "trade", 12.545, 200.0]
["2026-09-02T18:30:23.631796+00:00", "trade", 12.545, 200.0]
["2026-09-02T18:30:24.076570+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:24.076570+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:25.180528+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:25.181090+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:27.375976+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:27.407316+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:27.509328+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:27.626617+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:28.439494+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:30.008328+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:30.101569+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:30.218843+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:30.347710+00:00", "trade", 12.5521, 23.0]
["2026-09-02T18:30:30.382704+00:00", "trade", 12.5521, 30.0]
["2026-09-02T18:30:30.382764+00:00", "trade", 12.5521, 30.0]
["2026-09-02T18:30:30.399378+00:00", "trade", 12.545, 5.0]
["2026-09-02T18:30:30.624533+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:30.624538+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:30.625911+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:30.626587+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:30.627790+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:30.907150+00:00", "trade", 12.545, 5.0]
["2026-09-02T18:30:31.003331+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:30:31.072151+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:33.112559+00:00", "trade", 12.555, 24.0]
["2026-09-02T18:30:33.222543+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:34.449419+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:34.449434+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:35.122097+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:35.122102+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:38.010793+00:00", "trade", 12.545, 200.0]
["2026-09-02T18:30:38.033699+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:30:38.793433+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:38.793453+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:39.796122+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:39.796122+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:39.905353+00:00", "trade", 12.55, 2.0]
["2026-09-02T18:30:40.056285+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:40.056285+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:42.180288+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:42.180288+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:42.213081+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:42.213542+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:42.217983+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:42.224669+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:42.591902+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:42.621306+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:42.712769+00:00", "trade", 12.545, 1.0]
["2026-09-02T18:30:42.903888+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:43.220574+00:00", "trade", 12.5459, 2.0]
["2026-09-02T18:30:43.220929+00:00", "trade", 12.5459, 1.0]
["2026-09-02T18:30:43.944577+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:44.047461+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:44.241773+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:44.314054+00:00", "trade", 12.545, 500.0]
["2026-09-02T18:30:44.315855+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:30:44.707575+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:45.314505+00:00", "trade", 12.545, 1.0]
["2026-09-02T18:30:45.564918+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:46.429117+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:46.580236+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:47.284234+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:47.398310+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:47.692520+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:49.695792+00:00", "trade", 12.545, 1.0]
["2026-09-02T18:30:51.632324+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:52.160178+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:52.448629+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:52.592682+00:00", "trade", 12.5507, 2.0]
["2026-09-02T18:30:53.593034+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:53.593475+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:54.914956+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:55.222818+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:55.222868+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:55.222868+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:55.222908+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:55.222923+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:55.222983+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:55.491772+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:55.491967+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:55.499335+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:55.515729+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:55.517147+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:55.523357+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:55.538633+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:55.539099+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:55.541655+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:57.419855+00:00", "trade", 12.5512, 116.0]
["2026-09-02T18:30:58.127396+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:58.127602+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:58.127602+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:58.291807+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:30:58.344354+00:00", "trade", 12.545, 700.0]
["2026-09-02T18:30:58.345006+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:30:58.347298+00:00", "trade", 12.545, 1200.0]
["2026-09-02T18:30:58.348201+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:00.008357+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:00.349706+00:00", "trade", 12.5441, 10.0]
["2026-09-02T18:31:00.384721+00:00", "trade", 12.5441, 14.0]
["2026-09-02T18:31:00.384772+00:00", "trade", 12.5441, 14.0]
["2026-09-02T18:31:00.388827+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:00.388827+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:00.388851+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:00.388851+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:00.388987+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:00.512054+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:01.635950+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:01.766340+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:02.999341+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:03.185969+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:04.170083+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:04.200365+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:04.200395+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:04.763860+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:04.764005+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:05.394398+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:05.489229+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:05.489620+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:05.489630+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:05.491910+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:05.769608+00:00", "trade", 12.541, 484.0]
["2026-09-02T18:31:05.901210+00:00", "trade", 12.5401, 512.0]
["2026-09-02T18:31:05.946510+00:00", "trade", 12.5403, 44.0]
["2026-09-02T18:31:06.203879+00:00", "trade", 12.5404, 100.0]
["2026-09-02T18:31:06.204769+00:00", "trade", 12.545, 3900.0]
["2026-09-02T18:31:06.204895+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:06.205220+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:06.686848+00:00", "trade", 12.545, 239.0]
["2026-09-02T18:31:06.763699+00:00", "trade", 12.5412, 78.0]
["2026-09-02T18:31:07.366666+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:07.368150+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:07.893367+00:00", "trade", 12.545, 88.0]
["2026-09-02T18:31:07.982881+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:09.128930+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:09.129731+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:09.305671+00:00", "trade", 12.541, 269.0]
["2026-09-02T18:31:09.614449+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:10.473367+00:00", "trade", 12.546, 16.0]
["2026-09-02T18:31:10.665785+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:31:10.666153+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:10.666710+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:10.666755+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:10.666870+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:10.667592+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:11.474094+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:11.484072+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:11.530152+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:12.190466+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:12.546308+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:31:12.653047+00:00", "trade", 12.545, 200.0]
["2026-09-02T18:31:13.410230+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:13.413217+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:13.604211+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:13.791542+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:14.761682+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:14.763557+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:14.791929+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:14.792370+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:14.794806+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:14.832766+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:14.833278+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:14.833348+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:14.833348+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:15.030251+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:15.145164+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:15.200105+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:15.200525+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:15.264122+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:15.358286+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:15.621406+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:15.621962+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:15.621987+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:15.657326+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:15.657351+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:16.107551+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:16.570121+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:16.570652+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:16.571845+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:16.571990+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:16.579192+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:16.687550+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:16.721666+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:18.425891+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:31:19.351964+00:00", "trade", 12.5441, 3.0]
["2026-09-02T18:31:19.618702+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:19.659574+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:19.660255+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:20.668066+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:20.668542+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:21.509556+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:21.512753+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:21.681429+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:21.815368+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:21.835901+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:21.837059+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:21.849744+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:21.949832+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:21.950419+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:21.950419+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:22.555893+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:22.558058+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:22.738913+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:23.091827+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:23.091862+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:23.092258+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:23.092343+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:23.110797+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:23.113288+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:23.114435+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:23.134473+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:24.060814+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:31:24.322016+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:24.322020+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:31:24.322472+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:24.322487+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:25.086011+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:25.278719+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:25.278779+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:25.279266+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:25.279266+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:25.279501+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:25.279717+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:25.280158+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:25.280423+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:25.280629+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:25.318308+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:25.463242+00:00", "trade", 12.545, 11.0]
["2026-09-02T18:31:25.506967+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:25.506967+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:25.845521+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:25.845992+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:25.846043+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:25.846088+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:26.343304+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:26.343455+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:26.343455+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:26.347249+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:26.366134+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:27.596363+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:27.596373+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:27.600663+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:27.601214+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:27.612822+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:27.645435+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:27.749722+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:30.008381+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:30.351703+00:00", "trade", 12.5436, 21.0]
["2026-09-02T18:31:30.353070+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:30.353576+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:30.386706+00:00", "trade", 12.5436, 27.0]
["2026-09-02T18:31:30.386766+00:00", "trade", 12.5436, 27.0]
["2026-09-02T18:31:30.828440+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:31.022366+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:31.022366+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:31.022847+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:31.026446+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:31.322519+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:31.322544+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:33.370662+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:33.371644+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:33.797371+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:33.797451+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:33.797908+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:34.162892+00:00", "trade", 12.5402, 20.0]
["2026-09-02T18:31:34.314480+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:34.356049+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:34.797899+00:00", "trade", 12.545, 46.0]
["2026-09-02T18:31:34.798917+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:35.957049+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:36.517201+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:38.596202+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:38.596468+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:38.596473+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:38.598908+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:38.803065+00:00", "trade", 12.55, 760.0]
["2026-09-02T18:31:38.804096+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:38.820157+00:00", "trade", 12.545, 240.0]
["2026-09-02T18:31:39.109352+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:39.110154+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:40.406379+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:40.408855+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:41.252964+00:00", "trade", 12.5442, 3.0]
["2026-09-02T18:31:41.734602+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:41.734602+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:42.209655+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:43.264067+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:44.020595+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:44.276082+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:44.278879+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:44.641074+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:44.645796+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:45.443431+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:45.443472+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:45.461367+00:00", "trade", 12.5401, 333.0]
["2026-09-02T18:31:45.462542+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:45.462737+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:45.500993+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:46.271886+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:46.272327+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:46.472391+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:31:46.472394+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:31:46.472989+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:46.473029+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:46.473470+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:46.474106+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:46.794372+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:47.624124+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:47.624721+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:47.674660+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:47.682779+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:47.682798+00:00", "trade", 12.54, 5.0]
["2026-09-02T18:31:50.748942+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:50.749418+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:51.620612+00:00", "trade", 12.5472, 90.0]
["2026-09-02T18:31:52.023671+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:52.024193+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:52.045839+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:52.047277+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:56.274324+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:56.274755+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:56.274870+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:56.274891+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:56.276504+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:56.284072+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:56.302105+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:56.341890+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:56.485903+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:31:56.486844+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:56.486889+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:56.487165+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:56.487681+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:57.514472+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:57.514928+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:57.842521+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:58.713226+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:58.713296+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:58.713522+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:58.713657+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:58.720604+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:58.720769+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:58.721245+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:58.721245+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:58.721681+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:58.731144+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:58.831873+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:59.733719+00:00", "trade", 12.544, 2.0]
["2026-09-02T18:31:59.929863+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:59.936118+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:59.986161+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:31:59.986422+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:00.002219+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:32:00.002221+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:32:00.003267+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:00.003307+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:00.008404+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:00.103826+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:00.353699+00:00", "trade", 12.5441, 7.0]
["2026-09-02T18:32:00.388705+00:00", "trade", 12.5441, 10.0]
["2026-09-02T18:32:00.388759+00:00", "trade", 12.5441, 10.0]
["2026-09-02T18:32:00.495763+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:01.122102+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:01.122608+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:01.123064+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:01.123099+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:01.133714+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:03.665816+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:32:03.738640+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:03.741382+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:03.741427+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:03.741462+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:03.743246+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:03.751381+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:03.751381+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:03.751842+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:03.757646+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:03.844036+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:04.566072+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:04.566628+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:04.970638+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:05.039582+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:05.039583+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:32:05.040023+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:05.040063+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:05.040063+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:05.043652+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:05.145886+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:32:05.146316+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:05.146812+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:05.146812+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:05.847204+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:32:06.644261+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:06.645128+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:06.645469+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:06.646422+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:06.651824+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:06.673235+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:06.673290+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:06.673516+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:06.673737+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:06.674358+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:06.674829+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:06.755972+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:09.092300+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:09.443042+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:32:09.444402+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:09.447189+00:00", "trade", 12.545, 13.0]
["2026-09-02T18:32:10.078137+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:32:10.634056+00:00", "trade", 12.545, 13.0]
["2026-09-02T18:32:10.634417+00:00", "trade", 12.545, 1.0]
["2026-09-02T18:32:11.242249+00:00", "trade", 12.545, 418.0]
["2026-09-02T18:32:12.321189+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:12.322654+00:00", "trade", 12.545, 12.0]
["2026-09-02T18:32:13.493055+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:13.619395+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:13.757658+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:13.975366+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:14.588001+00:00", "trade", 12.545, 500.0]
["2026-09-02T18:32:14.764532+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:15.105895+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:32:15.586383+00:00", "trade", 12.545, 12.0]
["2026-09-02T18:32:16.125852+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:16.126178+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:16.126178+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:16.126253+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:16.126258+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:16.126935+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:16.131455+00:00", "trade", 12.55, 10.0]
["2026-09-02T18:32:16.132187+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:16.132643+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:16.191971+00:00", "trade", 12.545, 11.0]
["2026-09-02T18:32:16.192526+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:19.122866+00:00", "trade", 12.5438, 76.0]
["2026-09-02T18:32:19.533116+00:00", "trade", 12.5432, 18.0]
["2026-09-02T18:32:19.650260+00:00", "trade", 12.5476, 1.0]
["2026-09-02T18:32:19.808961+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:20.477655+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:20.824376+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:32:22.953154+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:23.611168+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:28.318567+00:00", "trade", 12.545, 1.0]
["2026-09-02T18:32:28.319812+00:00", "trade", 12.545, 1.0]
["2026-09-02T18:32:28.454294+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:28.517800+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:28.797795+00:00", "trade", 12.545, 200.0]
["2026-09-02T18:32:30.008428+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:30.355702+00:00", "trade", 12.5434, 7.0]
["2026-09-02T18:32:30.380217+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:30.380217+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:30.390705+00:00", "trade", 12.5434, 10.0]
["2026-09-02T18:32:30.390768+00:00", "trade", 12.5434, 10.0]
["2026-09-02T18:32:32.689152+00:00", "trade", 12.545, 500.0]
["2026-09-02T18:32:32.691224+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:32:37.385397+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:37.440548+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:38.048628+00:00", "trade", 12.545, 1.0]
["2026-09-02T18:32:40.863805+00:00", "trade", 12.55, 20.0]
["2026-09-02T18:32:40.863808+00:00", "trade", 12.55, 20.0]
["2026-09-02T18:32:40.863808+00:00", "trade", 12.55, 20.0]
["2026-09-02T18:32:40.864426+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:40.864506+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:40.864506+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:40.864621+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:40.866706+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:40.871031+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:40.952710+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:40.952775+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:40.952817+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:32:40.953252+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:40.953332+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:40.953372+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:40.953623+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:40.953629+00:00", "trade", 12.55, 8.0]
["2026-09-02T18:32:40.953635+00:00", "trade", 12.55, 50.0]
["2026-09-02T18:32:40.953641+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:32:40.953641+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:32:40.953647+00:00", "trade", 12.55, 75.0]
["2026-09-02T18:32:40.953647+00:00", "trade", 12.55, 1400.0]
["2026-09-02T18:32:40.953650+00:00", "trade", 12.55, 12.0]
["2026-09-02T18:32:40.953707+00:00", "trade", 12.55, 500.0]
["2026-09-02T18:32:40.953708+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:40.953710+00:00", "trade", 12.55, 500.0]
["2026-09-02T18:32:40.953713+00:00", "trade", 12.55, 1000.0]
["2026-09-02T18:32:40.953713+00:00", "trade", 12.55, 28.0]
["2026-09-02T18:32:40.953733+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:32:40.953818+00:00", "trade", 12.55, 5.0]
["2026-09-02T18:32:40.953836+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:32:40.953839+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:32:40.953839+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:32:40.953842+00:00", "trade", 12.55, 2.0]
["2026-09-02T18:32:40.953842+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:32:40.953848+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:32:40.953939+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:32:40.953993+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:32:40.954069+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:32:40.954074+00:00", "trade", 12.55, 74.0]
["2026-09-02T18:32:40.954124+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:32:40.954209+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:32:40.954212+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:32:40.954212+00:00", "trade", 12.55, 300.0]
["2026-09-02T18:32:40.954215+00:00", "trade", 12.55, 1000.0]
["2026-09-02T18:32:40.954249+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:32:40.954254+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:32:40.954254+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:32:40.954334+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:40.954490+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:40.954510+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:40.954550+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:40.954570+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:40.954850+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:40.954855+00:00", "trade", 12.555, 11.0]
["2026-09-02T18:32:40.954976+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:40.955457+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:40.955457+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:40.955652+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:40.955853+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:40.955923+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:40.955923+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:40.956174+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:40.956174+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:40.956414+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:40.956414+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:40.956655+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:40.956655+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:40.957108+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:32:40.957177+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:32:40.958168+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:40.958534+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:40.958975+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:40.959697+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:40.974862+00:00", "trade", 12.555, 489.0]
["2026-09-02T18:32:40.974862+00:00", "trade", 12.555, 10.0]
["2026-09-02T18:32:40.974865+00:00", "trade", 12.555, 2100.0]
["2026-09-02T18:32:40.974868+00:00", "trade", 12.555, 200.0]
["2026-09-02T18:32:40.975115+00:00", "trade", 12.555, 300.0]
["2026-09-02T18:32:40.975118+00:00", "trade", 12.555, 500.0]
["2026-09-02T18:32:40.975124+00:00", "trade", 12.555, 300.0]
["2026-09-02T18:32:41.064331+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:41.065689+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:41.169165+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:41.252713+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:41.457540+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:41.660723+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:42.148162+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:42.191495+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:42.302133+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:42.303331+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:42.410726+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:42.431936+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:42.536570+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:46.115747+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:46.115747+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:46.115757+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:46.115772+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:49.940281+00:00", "trade", 12.555, 20.0]
["2026-09-02T18:32:50.825541+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:50.851748+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:50.962827+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:50.963609+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:52.700668+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:54.205866+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:32:54.206802+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:54.206802+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:54.614055+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:55.882751+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:56.000191+00:00", "trade", 12.555, 1970.0]
["2026-09-02T18:32:56.000495+00:00", "trade", 12.555, 2.0]
["2026-09-02T18:32:56.001147+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:56.001303+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:56.001442+00:00", "trade", 12.5509, 55.0]
["2026-09-02T18:32:56.001502+00:00", "trade", 12.5509, 55.0]
["2026-09-02T18:32:56.223636+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:56.223636+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:32:58.934788+00:00", "trade", 12.5486, 85.0]
["2026-09-02T18:33:00.008458+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:00.357716+00:00", "trade", 12.5509, 41.0]
["2026-09-02T18:33:01.013791+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:01.013791+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:01.014343+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:01.015170+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:01.625129+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:01.625170+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:01.986569+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:02.037044+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:02.175272+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:02.270493+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:03.600454+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:04.021194+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:04.280871+00:00", "trade", 12.557, 4000.0]
["2026-09-02T18:33:04.281935+00:00", "trade", 12.55, 602.0]
["2026-09-02T18:33:04.288638+00:00", "trade", 12.5516, 42.0]
["2026-09-02T18:33:06.989889+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:33:07.482677+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:08.196107+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:08.196122+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:08.196408+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:08.204663+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:08.531759+00:00", "trade", 12.5464, 61.0]
["2026-09-02T18:33:12.447171+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:12.447191+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:12.450429+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:12.450429+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:12.477329+00:00", "trade", 12.555, 2.0]
["2026-09-02T18:33:12.530655+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:12.531176+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:12.538197+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:13.024278+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:13.373393+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:13.465835+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:33:13.986766+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:33:14.342546+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:14.342546+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:15.034877+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:15.034887+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:15.035373+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:15.048594+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:15.308727+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:15.517413+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:33:17.774653+00:00", "trade", 12.5529, 4000.0]
["2026-09-02T18:33:17.775701+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:19.530151+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:19.530176+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:19.530191+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:21.775666+00:00", "trade", 12.555, 2.0]
["2026-09-02T18:33:21.777041+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:22.080218+00:00", "trade", 12.5501, 123.0]
["2026-09-02T18:33:23.350501+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:23.350797+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:23.351193+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:23.352035+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:23.352075+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:23.370960+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:23.371421+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:24.485504+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:24.791977+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:25.136255+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:25.306786+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:25.332721+00:00", "trade", 12.5523, 17.0]
["2026-09-02T18:33:25.652623+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:25.722564+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:26.002708+00:00", "trade", 12.5545, 37.0]
["2026-09-02T18:33:26.002768+00:00", "trade", 12.5545, 37.0]
["2026-09-02T18:33:26.885811+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:33:26.977826+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:33:27.809895+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:27.810562+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:27.927439+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:27.927881+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:28.323200+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:28.323330+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:28.954205+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:28.960816+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:29.742313+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:30.008481+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:30.359709+00:00", "trade", 12.5546, 28.0]
["2026-09-02T18:33:31.012808+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:31.143922+00:00", "trade", 12.56, 11.0]
["2026-09-02T18:33:31.143922+00:00", "trade", 12.56, 189.0]
["2026-09-02T18:33:31.144076+00:00", "trade", 12.56, 170.0]
["2026-09-02T18:33:31.144566+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:31.144566+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:31.144571+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:31.144646+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:31.144646+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:31.145087+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:31.145426+00:00", "trade", 12.555, 2.0]
["2026-09-02T18:33:31.148953+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:33:31.152129+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:33:31.444865+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:31.742602+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:33.609810+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:33.610687+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:33.616406+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:34.465813+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:33:34.612208+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:34.613135+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:34.616137+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:34.616779+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:34.619375+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:34.627880+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:34.628356+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:34.635167+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:34.635598+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:36.490863+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:36.490868+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:33:36.706014+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:37.279101+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:37.830196+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:37.830256+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:38.070527+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:40.931467+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:40.938950+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:40.989601+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:42.196647+00:00", "trade", 12.555, 150.0]
["2026-09-02T18:33:42.197899+00:00", "trade", 12.555, 1.0]
["2026-09-02T18:33:42.197998+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:42.198518+00:00", "trade", 12.555, 4.0]
["2026-09-02T18:33:45.468165+00:00", "trade", 12.5513, 90.0]
["2026-09-02T18:33:45.623304+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:45.674125+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:45.674150+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:46.549147+00:00", "trade", 12.56, 243.0]
["2026-09-02T18:33:46.549463+00:00", "trade", 12.5588, 39.0]
["2026-09-02T18:33:46.778249+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:51.828775+00:00", "trade", 12.5599, 101.0]
["2026-09-02T18:33:52.340153+00:00", "trade", 12.56, 4000.0]
["2026-09-02T18:33:52.544605+00:00", "trade", 12.56, 1.0]
["2026-09-02T18:33:53.545637+00:00", "trade", 12.555, 2.0]
["2026-09-02T18:33:55.444226+00:00", "trade", 12.56, 5.0]
["2026-09-02T18:33:55.444229+00:00", "trade", 12.56, 40.0]
["2026-09-02T18:33:55.444232+00:00", "trade", 12.56, 13.0]
["2026-09-02T18:33:55.444261+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:33:55.444266+00:00", "trade", 12.56, 500.0]
["2026-09-02T18:33:55.444266+00:00", "trade", 12.56, 500.0]
["2026-09-02T18:33:55.444293+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:33:55.444293+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:33:55.444382+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:33:55.444387+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:33:55.444392+00:00", "trade", 12.56, 120.0]
["2026-09-02T18:33:55.444397+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:33:55.444422+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:33:55.444432+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:33:55.444432+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:33:55.444472+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.444473+00:00", "trade", 12.56, 80.0]
["2026-09-02T18:33:55.444473+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:33:55.444537+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.444542+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.444552+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.444582+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.444617+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.444637+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.444762+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.444813+00:00", "trade", 12.56, 10.0]
["2026-09-02T18:33:55.444853+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.444853+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.444908+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.444943+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.444968+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.445023+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.445043+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.445113+00:00", "trade", 12.565, 297.0]
["2026-09-02T18:33:55.445113+00:00", "trade", 12.565, 297.0]
["2026-09-02T18:33:55.445123+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.445240+00:00", "trade", 12.565, 3.0]
["2026-09-02T18:33:55.445321+00:00", "trade", 12.565, 12.0]
["2026-09-02T18:33:55.445321+00:00", "trade", 12.565, 285.0]
["2026-09-02T18:33:55.445359+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.445419+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.445464+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.445464+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.445930+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.445980+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.446371+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.446416+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.446416+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.446436+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.446862+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.446885+00:00", "trade", 12.55, 500.0]
["2026-09-02T18:33:55.446887+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.446887+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.446908+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.446978+00:00", "trade", 12.55, 500.0]
["2026-09-02T18:33:55.451630+00:00", "trade", 12.56, 700.0]
["2026-09-02T18:33:55.457461+00:00", "trade", 12.565, 12.0]
["2026-09-02T18:33:55.471275+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.471686+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.472137+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.472664+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.847795+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:55.919020+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:56.004713+00:00", "trade", 12.5591, 40.0]
["2026-09-02T18:33:56.004776+00:00", "trade", 12.5591, 40.0]
["2026-09-02T18:33:56.715037+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:56.715773+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:56.966586+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:33:56.967602+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:56.967602+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:56.967602+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:56.967602+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:56.968078+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:56.968078+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:57.282546+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:57.282972+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:57.283423+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:57.283904+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:57.283939+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:57.305981+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:57.379907+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:57.801509+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:57.801945+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:57.816911+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:59.039075+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:59.110575+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:59.111056+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:59.256222+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:59.290272+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:59.706366+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:59.706808+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:33:59.812403+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:00.008505+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:00.361700+00:00", "trade", 12.5593, 29.0]
["2026-09-02T18:34:00.618319+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:00.719339+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:01.045685+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:01.187331+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:01.228137+00:00", "trade", 12.56, 300.0]
["2026-09-02T18:34:01.228140+00:00", "trade", 12.56, 500.0]
["2026-09-02T18:34:01.228925+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:01.229166+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:01.229186+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:01.229186+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:01.229221+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:01.230053+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:01.236543+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:01.238207+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:01.248803+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:01.390920+00:00", "trade", 12.56, 39.0]
["2026-09-02T18:34:01.391953+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:01.540806+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:01.556155+00:00", "trade", 12.56, 50.0]
["2026-09-02T18:34:01.556157+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:34:01.556160+00:00", "trade", 12.56, 27.0]
["2026-09-02T18:34:01.556187+00:00", "trade", 12.56, 400.0]
["2026-09-02T18:34:01.556211+00:00", "trade", 12.56, 300.0]
["2026-09-02T18:34:01.556211+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:34:01.556218+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:34:01.556218+00:00", "trade", 12.56, 46.0]
["2026-09-02T18:34:01.556218+00:00", "trade", 12.56, 8.0]
["2026-09-02T18:34:01.556220+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:34:01.556223+00:00", "trade", 12.56, 400.0]
["2026-09-02T18:34:01.556414+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:34:01.556414+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:01.556424+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:34:01.556458+00:00", "trade", 12.56, 19.0]
["2026-09-02T18:34:01.556461+00:00", "trade", 12.56, 302.0]
["2026-09-02T18:34:01.556464+00:00", "trade", 12.56, 400.0]
["2026-09-02T18:34:01.556464+00:00", "trade", 12.56, 1.0]
["2026-09-02T18:34:01.556467+00:00", "trade", 12.56, 37.0]
["2026-09-02T18:34:01.556490+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:34:01.556529+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:34:01.556639+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:34:01.556780+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:34:01.556800+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:34:01.556904+00:00", "trade", 12.56, 63.0]
["2026-09-02T18:34:01.556904+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:34:01.556925+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:01.556927+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:34:01.556965+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:01.556985+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:01.557090+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:01.557170+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:01.557411+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:01.557571+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:01.557571+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:01.558093+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:01.558093+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:01.558554+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:01.558554+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:01.558689+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:01.558729+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:01.559015+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:01.559050+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:01.559155+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:01.559210+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:01.559925+00:00", "trade", 12.56, 1500.0]
["2026-09-02T18:34:01.560193+00:00", "trade", 12.56, 10.0]
["2026-09-02T18:34:01.560929+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:01.561370+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:01.665328+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:01.665328+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:02.062176+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:02.062657+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:02.066336+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:02.082409+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:02.122634+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:02.281928+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:02.282524+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:02.294764+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:02.438976+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:02.721177+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:34:02.721559+00:00", "trade", 12.56, 19.0]
["2026-09-02T18:34:02.721559+00:00", "trade", 12.56, 81.0]
["2026-09-02T18:34:02.721748+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:02.725362+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:34:02.725367+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:34:02.725387+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:34:02.725412+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:34:02.725417+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:34:02.725427+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:34:02.725442+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:34:02.725462+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:34:02.725487+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:34:02.725507+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:02.725623+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:02.725703+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:34:02.726029+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:34:02.726099+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:02.726134+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:02.726194+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:02.726264+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:02.726329+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:02.726500+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:02.726710+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:02.726871+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:02.726986+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:02.727377+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:02.728189+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:02.728389+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:02.728464+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:02.759197+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:02.982107+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:03.757084+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:03.994007+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:04.053418+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:04.362983+00:00", "trade", 12.5601, 101.0]
["2026-09-02T18:34:04.397411+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:04.397652+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:05.009691+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:05.009852+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:05.133420+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:05.133892+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:05.135335+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:05.239929+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:05.518100+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:05.518416+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:05.518696+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:05.519608+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:05.571181+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:05.625239+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:05.625440+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:05.688635+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:05.834425+00:00", "trade", 12.565, 243.0]
["2026-09-02T18:34:05.955640+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:05.955695+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:05.955700+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:05.992573+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:05.992573+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:05.997614+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:06.012339+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:06.014715+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:06.014725+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:06.116367+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:06.116813+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:06.116933+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:06.116973+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:06.228313+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:06.228320+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:06.228769+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:06.340244+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:06.340514+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:06.340514+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:07.193864+00:00", "trade", 12.56, 27.0]
["2026-09-02T18:34:07.193867+00:00", "trade", 12.56, 13.0]
["2026-09-02T18:34:07.193879+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:34:07.194509+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:07.194509+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:07.194584+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:07.194604+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:07.194604+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:07.196103+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:07.199922+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:07.200363+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:07.201601+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:07.208247+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:07.593052+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:07.593052+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:07.909493+00:00", "trade", 12.565, 100.0]
["2026-09-02T18:34:07.910997+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:07.911634+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:09.231746+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:11.083107+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:11.394086+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:12.048020+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:12.048937+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:12.559070+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:12.559110+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:12.559110+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:12.559265+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:12.559285+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:12.559300+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:12.559546+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:12.559661+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:12.559711+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:12.559746+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:12.559757+00:00", "trade", 12.56, 456.0]
["2026-09-02T18:34:12.559766+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:12.559821+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:12.574912+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:12.574912+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:12.575393+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:13.910481+00:00", "trade", 12.565, 2.0]
["2026-09-02T18:34:14.201799+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:14.201899+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:14.201990+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:14.202325+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:14.303736+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:14.501917+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:14.502392+00:00", "trade", 12.56, 2.0]
["2026-09-02T18:34:14.504218+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:14.509255+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:14.585451+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:15.033466+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:15.034052+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:15.413002+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:34:15.413005+00:00", "trade", 12.56, 216.0]
["2026-09-02T18:34:15.413005+00:00", "trade", 12.56, 84.0]
["2026-09-02T18:34:15.413394+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:15.413469+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:15.413735+00:00", "trade", 12.57, 100.0]
["2026-09-02T18:34:15.413915+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:15.413940+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:15.413995+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:15.414105+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:15.414391+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:15.414511+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:15.434153+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:15.434599+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:15.455945+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:15.600258+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:17.346223+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:17.360747+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:17.360787+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:17.360827+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:17.717851+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:17.717911+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:17.718142+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:17.718142+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:17.785847+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:17.785847+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:17.792087+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:17.794769+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:17.795290+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:18.356113+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:18.356148+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:18.356749+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:18.401922+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:18.768503+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:18.768984+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:18.768984+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:18.769285+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:18.770242+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:18.770683+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:18.774327+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:18.819981+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:21.261854+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:21.262295+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:21.262456+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:21.321992+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:21.979650+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:22.556035+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:22.894344+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:24.373820+00:00", "trade", 12.565, 100.0]
["2026-09-02T18:34:24.374849+00:00", "trade", 12.565, 2.0]
["2026-09-02T18:34:24.910040+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:24.910587+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:24.911033+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:24.911038+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:24.912626+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:25.417882+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:25.418524+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:25.418564+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:25.419356+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:26.006716+00:00", "trade", 12.5606, 29.0]
["2026-09-02T18:34:26.006779+00:00", "trade", 12.5606, 29.0]
["2026-09-02T18:34:26.237074+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:26.237335+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:26.242352+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:26.246592+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:26.247153+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:26.248035+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:27.765998+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:28.067224+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:28.231855+00:00", "trade", 12.5598, 16.0]
["2026-09-02T18:34:29.006535+00:00", "trade", 12.565, 200.0]
["2026-09-02T18:34:30.008538+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:30.118029+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:30.118455+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:30.363706+00:00", "trade", 12.5606, 22.0]
["2026-09-02T18:34:31.806001+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:31.806006+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:32.206503+00:00", "trade", 12.5522, 47.0]
["2026-09-02T18:34:32.208427+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:32.702291+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:32.760675+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:32.760710+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:32.761151+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:32.899675+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:33.454920+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:33.454995+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:33.455055+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:33.455245+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:33.455245+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:33.455481+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:33.458979+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:36.213723+00:00", "trade", 12.5599, 35.0]
["2026-09-02T18:34:38.566519+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:38.864117+00:00", "trade", 12.565, 2.0]
["2026-09-02T18:34:44.663325+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:44.663675+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:44.673133+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:44.697661+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:44.733802+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:44.791945+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:45.355244+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:45.355765+00:00", "quote", 12.56, 12.57]
["2026-09-02T18:34:45.531992+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:34:45.531998+00:00", "trade", 12.56, 4.0]
["2026-09-02T18:34:45.531998+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:34:45.532000+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:34:45.532006+00:00", "trade", 12.56, 72.0]
["2026-09-02T18:34:45.532193+00:00", "trade", 12.56, 60.0]
["2026-09-02T18:34:45.532193+00:00", "trade", 12.56, 4.0]
["2026-09-02T18:34:45.532272+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:34:45.532272+00:00", "trade", 12.56, 300.0]
["2026-09-02T18:34:45.532275+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:34:45.532277+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:34:45.532277+00:00", "trade", 12.56, 200.0]
["2026-09-02T18:34:45.532344+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:34:45.532457+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:34:45.532465+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:34:45.532473+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:34:45.532480+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:34:45.532490+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:34:45.532521+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:34:45.532561+00:00", "quote", 12.56, 12.56]
["2026-09-02T18:34:45.532566+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.532596+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.532601+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.532781+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.532796+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.532977+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.533022+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.533087+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.533097+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.533117+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.533132+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.533177+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.533503+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.533528+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.533543+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.533653+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.534024+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.534054+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.534420+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.534420+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.534545+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.534545+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.534771+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.534821+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.537417+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:45.815754+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:46.683180+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:46.683180+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:48.205639+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:49.094863+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:50.031273+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:50.031444+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:50.031469+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:50.034205+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:52.976299+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:34:54.615293+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:54.984752+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:56.008736+00:00", "trade", 12.5603, 8.0]
["2026-09-02T18:34:56.008793+00:00", "trade", 12.5603, 8.0]
["2026-09-02T18:34:56.822655+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:57.828079+00:00", "trade", 12.55, 2.0]
["2026-09-02T18:34:58.471001+00:00", "trade", 12.555, 1.0]
["2026-09-02T18:34:58.685693+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:58.686099+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:58.686655+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:58.687217+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:58.687497+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:58.787530+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:59.403198+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:59.403198+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:59.733558+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:34:59.781332+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:00.008562+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:00.365702+00:00", "trade", 12.5597, 5.0]
["2026-09-02T18:35:00.367405+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:01.110774+00:00", "trade", 12.555, 200.0]
["2026-09-02T18:35:01.110777+00:00", "trade", 12.555, 300.0]
["2026-09-02T18:35:01.111849+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:01.112316+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:01.112927+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:01.113934+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:35:01.113989+00:00", "trade", 12.55, 300.0]
["2026-09-02T18:35:03.321196+00:00", "trade", 12.55, 5.0]
["2026-09-02T18:35:05.353095+00:00", "trade", 12.5592, 1.0]
["2026-09-02T18:35:05.783528+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:06.825445+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:35:11.840935+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:11.840970+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:11.842133+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:11.843095+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:12.886265+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:12.985551+00:00", "trade", 12.555, 2.0]
["2026-09-02T18:35:15.862524+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:15.862814+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:15.874076+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:16.282778+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:16.331231+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:35:19.215804+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:19.216280+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:19.220505+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:19.220866+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:19.221006+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:19.222916+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:19.252020+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:19.252040+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:19.272468+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:20.892674+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:21.141140+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:21.141195+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:21.239869+00:00", "trade", 12.56, 100.0]
["2026-09-02T18:35:21.240901+00:00", "trade", 12.55, 2.0]
["2026-09-02T18:35:21.241208+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:24.608682+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:24.608762+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:24.608762+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:25.328457+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:25.562869+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:25.562869+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:25.563340+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:25.563350+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:25.952871+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:26.010709+00:00", "trade", 12.5534, 5.0]
["2026-09-02T18:35:26.010772+00:00", "trade", 12.5534, 5.0]
["2026-09-02T18:35:26.032140+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:26.119532+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:26.119573+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:26.119973+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:28.174832+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:28.175679+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:28.175699+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:28.709037+00:00", "trade", 12.5542, 4000.0]
["2026-09-02T18:35:28.710055+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:28.710055+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:28.712816+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:28.713297+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:28.759231+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:28.791283+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:28.890273+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:30.008591+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:30.367705+00:00", "trade", 12.554, 16.0]
["2026-09-02T18:35:32.745742+00:00", "trade", 12.555, 500.0]
["2026-09-02T18:35:32.746391+00:00", "trade", 12.55, 500.0]
["2026-09-02T18:35:34.722009+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:34.722610+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:34.725211+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:35.354517+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:35.505870+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:35:36.432261+00:00", "trade", 12.5551, 17.0]
["2026-09-02T18:35:37.722856+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:37.722866+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:37.723147+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:37.813732+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:37.814734+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:38.605830+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:39.608350+00:00", "trade", 12.56, 1.0]
["2026-09-02T18:35:42.189962+00:00", "trade", 12.5551, 6.0]
["2026-09-02T18:35:42.191011+00:00", "trade", 12.555, 2.0]
["2026-09-02T18:35:42.566715+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:35:46.581401+00:00", "trade", 12.5546, 10.0]
["2026-09-02T18:35:46.825221+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:46.855596+00:00", "trade", 12.555, 10.0]
["2026-09-02T18:35:47.634765+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:52.648917+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:52.650516+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:52.652957+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:53.352389+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:54.732835+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:54.812580+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:54.855031+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:54.855472+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:55.225320+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:35:55.361423+00:00", "trade", 12.55, 400.0]
["2026-09-02T18:35:55.492481+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:55.492526+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:55.492541+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:55.492937+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:55.493303+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:55.493308+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:55.493854+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:55.494430+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:55.494962+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:55.501698+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:55.502515+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:55.506700+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:55.507000+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:55.507020+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:55.509241+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:56.012708+00:00", "trade", 12.5536, 23.0]
["2026-09-02T18:35:56.012771+00:00", "trade", 12.5536, 23.0]
["2026-09-02T18:35:56.746000+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:56.755408+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:57.327076+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:58.658821+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:58.705758+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:59.410508+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:35:59.423639+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:00.008620+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:00.036737+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:00.037183+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:00.037183+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:00.043397+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:00.369704+00:00", "trade", 12.5521, 5.0]
["2026-09-02T18:36:00.371407+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:00.506222+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:00.506684+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:00.773909+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:00.773954+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:00.995150+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:01.008912+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:01.371905+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:01.413083+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:02.051355+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:02.158405+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:02.158866+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:02.264722+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:02.365752+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:02.447983+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:02.571732+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:02.878802+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:02.982313+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:03.768526+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:03.818932+00:00", "trade", 12.5595, 118.0]
["2026-09-02T18:36:03.819994+00:00", "trade", 12.555, 2.0]
["2026-09-02T18:36:03.871611+00:00", "trade", 12.555, 3.0]
["2026-09-02T18:36:04.446109+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:36:05.963162+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:06.065155+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:06.765855+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:36:06.766866+00:00", "trade", 12.55, 2.0]
["2026-09-02T18:36:06.793100+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:36:07.756800+00:00", "trade", 12.555, 50.0]
["2026-09-02T18:36:07.818288+00:00", "trade", 12.555, 1.0]
["2026-09-02T18:36:07.828674+00:00", "trade", 12.555, 10.0]
["2026-09-02T18:36:08.623511+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:36:08.624097+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:08.624177+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:08.624543+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:08.874627+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:15.253183+00:00", "trade", 12.5476, 1.0]
["2026-09-02T18:36:17.978365+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:18.637251+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:19.049777+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:19.311078+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:19.655451+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:23.442447+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:23.442447+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:23.442883+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:23.757987+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:23.861578+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:24.093965+00:00", "trade", 12.555, 2.0]
["2026-09-02T18:36:24.244097+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:24.275873+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:24.316199+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:24.928971+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:36:24.930000+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:36:24.967577+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:25.022394+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:36:25.055789+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:36:25.257256+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:25.257782+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:25.391640+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:25.392998+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:25.598026+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:25.623351+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:26.014717+00:00", "trade", 12.5527, 4.0]
["2026-09-02T18:36:26.014783+00:00", "trade", 12.5527, 4.0]
["2026-09-02T18:36:28.126230+00:00", "trade", 12.555, 100.0]
["2026-09-02T18:36:28.352001+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:29.207229+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:29.581959+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:29.691675+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:30.008654+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:30.371953+00:00", "trade", 12.5529, 4.0]
["2026-09-02T18:36:30.673233+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:30.674195+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:30.782152+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:31.352417+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:31.470052+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:31.513671+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:31.643910+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:31.838061+00:00", "trade", 12.555, 200.0]
["2026-09-02T18:36:34.689714+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:34.690171+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:34.690601+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:34.791932+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:35.558219+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:35.564530+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:36:35.565276+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:35.565526+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:35.565536+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:36.216666+00:00", "trade", 12.5545, 72.0]
["2026-09-02T18:36:36.746849+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:36.753114+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:36.756051+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:36.871149+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:36.871290+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:36.873435+00:00", "quote", 12.55, 12.56]
["2026-09-02T18:36:36.874119+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:36:36.874122+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:36:36.874124+00:00", "trade", 12.55, 1.0]
["2026-09-02T18:36:36.874128+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:36:36.874128+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:36:36.874128+00:00", "trade", 12.55, 99.0]
["2026-09-02T18:36:36.874133+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:36:36.874133+00:00", "trade", 12.55, 300.0]
["2026-09-02T18:36:36.874139+00:00", "trade", 12.55, 500.0]
["2026-09-02T18:36:36.874142+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:36:36.874181+00:00", "trade", 12.55, 1.0]
["2026-09-02T18:36:36.874215+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:36:36.874218+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:36:36.874332+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:36:36.874342+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:36:36.874347+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:36:36.874357+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:36:36.874357+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:36:36.874368+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:36:36.874372+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:36:36.874374+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:36:36.874377+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:36:36.874377+00:00", "trade", 12.55, 12.0]
["2026-09-02T18:36:36.874383+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:36:36.874383+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:36:36.874412+00:00", "quote", 12.55, 12.55]
["2026-09-02T18:36:36.874417+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.874433+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.874452+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.874452+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.874472+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.874539+00:00", "trade", 12.55, 1.0]
["2026-09-02T18:36:36.874758+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.874758+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.874833+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.874923+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.875304+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.875324+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.875369+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.875906+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.875931+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.876377+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.876412+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.876572+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.876572+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.876878+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.876878+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.876963+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.876963+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.877033+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.878757+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.880522+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.977672+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:36.994683+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:37.077354+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:37.077755+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:37.275515+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:37.779022+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:37.779022+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:38.392574+00:00", "trade", 12.5511, 16.0]
["2026-09-02T18:36:38.625579+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:39.006264+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:39.387610+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:39.389324+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:39.489899+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:39.688245+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:39.791535+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:40.040076+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:40.447129+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:40.600819+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:41.092507+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:41.098712+00:00", "trade", 12.5435, 5.0]
["2026-09-02T18:36:41.099076+00:00", "trade", 12.5435, 1.0]
["2026-09-02T18:36:41.380552+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:41.488584+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:44.668342+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:46.260300+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:46.580602+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:46.580772+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:46.587513+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:46.981815+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:46.982652+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:47.691126+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:47.811772+00:00", "trade", 12.545, 4000.0]
["2026-09-02T18:36:47.812842+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:36:48.087488+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.087523+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.088009+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.088315+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.088335+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.089368+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.089453+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.090049+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.272272+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.272648+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.361078+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.361169+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.474508+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.496313+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:36:48.496313+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:36:48.496325+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:36:48.496845+00:00", "trade", 12.54, 1000.0]
["2026-09-02T18:36:48.496866+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.496878+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:36:48.497252+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.497277+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.497493+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.497723+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.497954+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.500871+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.523419+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.524031+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.524071+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.524377+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.524402+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.536646+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.537838+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.544244+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.612190+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:48.669335+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:36:49.134963+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.135173+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.135258+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.135304+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.135314+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.135414+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.135850+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.137108+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.137288+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.138296+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.139789+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.142295+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.142771+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.142796+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.142796+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.143263+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.144235+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.236479+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.236564+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.236574+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.236654+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:36:49.236720+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.236925+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.236925+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.236956+00:00", "trade", 12.545, 10.0]
["2026-09-02T18:36:49.236958+00:00", "trade", 12.545, 11.0]
["2026-09-02T18:36:49.237015+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.237096+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.237221+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.237371+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.237667+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.237933+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.238394+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.238865+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.239601+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.241576+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.243065+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.269117+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.280744+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.354139+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.354605+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.401765+00:00", "trade", 12.5467, 2.0]
["2026-09-02T18:36:49.443135+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.443822+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.524634+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.524719+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.525150+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:49.667719+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:50.350827+00:00", "trade", 12.545, 4000.0]
["2026-09-02T18:36:50.352078+00:00", "trade", 12.5456, 54.0]
["2026-09-02T18:36:50.352141+00:00", "trade", 12.5456, 54.0]
["2026-09-02T18:36:50.408961+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:50.408976+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:50.411863+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:50.490259+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:50.490264+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:50.490525+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:50.490555+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:50.490595+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:50.490745+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:50.490745+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:50.664839+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:50.775833+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:50.906343+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:51.014400+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:52.077792+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:52.802600+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:53.079750+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:36:53.094489+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:53.216389+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:53.391991+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:53.392001+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:53.408625+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:53.409182+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:53.409182+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:53.582634+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:53.758285+00:00", "trade", 12.5499, 269.0]
["2026-09-02T18:36:53.758752+00:00", "trade", 12.545, 618.0]
["2026-09-02T18:36:53.758898+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:53.760724+00:00", "trade", 12.545, 269.0]
["2026-09-02T18:36:53.779429+00:00", "trade", 12.5499, 697.0]
["2026-09-02T18:36:53.780444+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:53.780464+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:54.381072+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:54.582295+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:54.587828+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:54.587843+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:54.588284+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:54.599531+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:54.599611+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:54.725582+00:00", "trade", 12.5499, 73.0]
["2026-09-02T18:36:54.726533+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:55.086012+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:55.086082+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:55.086123+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:55.133575+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:57.323204+00:00", "trade", 12.5537, 71.0]
["2026-09-02T18:36:57.324568+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:59.519838+00:00", "trade", 12.5499, 212.0]
["2026-09-02T18:36:59.521569+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:59.522211+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:36:59.559740+00:00", "trade", 12.55, 1.0]
["2026-09-02T18:37:00.008693+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:00.042488+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:00.373703+00:00", "trade", 12.5459, 47.0]
["2026-09-02T18:37:00.519832+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:00.531695+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:00.560750+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:37:01.010213+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:01.802972+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:01.803313+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:02.029145+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:02.134530+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:02.485199+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:02.490952+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:02.532386+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:03.449566+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:04.143204+00:00", "trade", 12.545, 87.0]
["2026-09-02T18:37:04.468051+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:04.468533+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:04.499987+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:04.640701+00:00", "trade", 12.5463, 500.0]
["2026-09-02T18:37:04.643109+00:00", "trade", 12.5463, 200.0]
["2026-09-02T18:37:04.682371+00:00", "trade", 12.545, 6.0]
["2026-09-02T18:37:04.765112+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:06.537695+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:06.537720+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:06.798846+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:07.683014+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:37:07.770383+00:00", "trade", 12.545, 1.0]
["2026-09-02T18:37:08.803140+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:08.979795+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:09.281048+00:00", "trade", 12.5432, 100.0]
["2026-09-02T18:37:09.363269+00:00", "trade", 12.5432, 450.0]
["2026-09-02T18:37:10.909386+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:12.546642+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:13.633055+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:13.707557+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:14.041531+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:15.202485+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:15.238550+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:37:15.641203+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:15.641203+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:15.641213+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:15.641388+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:15.641423+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:15.641438+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:15.641739+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:15.641889+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:15.642040+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:15.645984+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:15.646530+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:15.647257+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:15.650144+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:15.650164+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:15.650745+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:15.661466+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:15.675679+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:15.708863+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:15.729653+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:15.765393+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:16.049864+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:16.114095+00:00", "trade", 12.5409, 4000.0]
["2026-09-02T18:37:16.216906+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:16.217402+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:16.217437+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:16.424574+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:16.425061+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:17.192558+00:00", "trade", 12.5522, 20.0]
["2026-09-02T18:37:17.374412+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:17.374948+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:17.410693+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:17.410773+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:17.808153+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:18.216378+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:18.288750+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:18.437449+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:19.254887+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:19.262550+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:19.262770+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:19.262846+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:19.536404+00:00", "trade", 12.5414, 618.0]
["2026-09-02T18:37:19.538315+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:19.553559+00:00", "trade", 12.5416, 697.0]
["2026-09-02T18:37:19.613269+00:00", "trade", 12.545, 269.0]
["2026-09-02T18:37:19.775830+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:20.353710+00:00", "trade", 12.543, 36.0]
["2026-09-02T18:37:20.353770+00:00", "trade", 12.543, 36.0]
["2026-09-02T18:37:21.034722+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:21.034922+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:22.579980+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:22.980552+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:23.004900+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:24.277650+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:24.384163+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:25.529730+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:26.464277+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:26.739341+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:26.739426+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:27.525856+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:37:27.563042+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:37:29.932380+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:30.008742+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:30.246336+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:30.316097+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:30.375729+00:00", "trade", 12.5415, 21.0]
["2026-09-02T18:37:31.040995+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:37:32.643373+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:32.788663+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:34.282161+00:00", "trade", 12.545, 3.0]
["2026-09-02T18:37:34.597202+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:35.016338+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:35.037313+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:35.037313+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:35.037353+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:35.085763+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:36.147341+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:36.148088+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:36.214255+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:36.556083+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:36.794560+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:36.906060+00:00", "trade", 12.545, 27.0]
["2026-09-02T18:37:36.907242+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:39.480172+00:00", "trade", 12.5469, 10.0]
["2026-09-02T18:37:39.818667+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:40.167301+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:40.407146+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:37:40.688259+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:42.341518+00:00", "trade", 12.545, 200.0]
["2026-09-02T18:37:43.702764+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:43.704673+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:43.704678+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:43.705120+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:43.705124+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:43.724070+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:44.312117+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:44.347797+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:44.872670+00:00", "trade", 12.5483, 141.0]
["2026-09-02T18:37:44.874073+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:45.131796+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:45.163275+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:46.581817+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:46.581937+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:46.582784+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:46.752307+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:49.674047+00:00", "trade", 12.545, 200.0]
["2026-09-02T18:37:49.674427+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:49.678587+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:49.765037+00:00", "trade", 12.5468, 461.0]
["2026-09-02T18:37:50.355707+00:00", "trade", 12.544, 6.0]
["2026-09-02T18:37:50.355767+00:00", "trade", 12.544, 6.0]
["2026-09-02T18:37:50.641972+00:00", "trade", 12.545, 45.0]
["2026-09-02T18:37:51.239348+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:37:51.240397+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:37:51.984162+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:51.984167+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:51.984267+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:51.984278+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:51.984328+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:51.984528+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:51.987425+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:52.307324+00:00", "trade", 12.541, 73.0]
["2026-09-02T18:37:52.447579+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:52.477249+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:52.477690+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:52.477690+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:52.653032+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:53.764298+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:54.104236+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:54.104702+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:54.114726+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:54.114726+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:54.114821+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:54.239147+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:54.239222+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:54.317563+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:54.325001+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:55.129764+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:55.129804+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:56.535660+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:57.718521+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:57.777171+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:57.777687+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:57.780023+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:57.798956+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:37:57.799978+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:37:57.804209+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:37:58.472849+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:37:59.475337+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:00.008790+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:00.204355+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:00.377702+00:00", "trade", 12.5436, 5.0]
["2026-09-02T18:38:00.734384+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:00.734390+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:00.734465+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:00.738424+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:00.840377+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:01.203484+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:02.289210+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:03.134441+00:00", "trade", 12.545, 10.0]
["2026-09-02T18:38:04.404618+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:04.405129+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:04.884934+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:04.886764+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:05.568990+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:05.633228+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:06.226127+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:06.335081+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:09.834654+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:09.839881+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:10.304169+00:00", "trade", 12.545, 500.0]
["2026-09-02T18:38:10.305257+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:10.306599+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:38:11.305805+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:38:11.306858+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:11.307379+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:11.307379+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:11.307384+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:11.307860+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:11.892710+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:38:12.032518+00:00", "trade", 12.5484, 1.0]
["2026-09-02T18:38:12.321149+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:13.045876+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:38:14.046877+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:38:16.821980+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:38:17.295752+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:17.410144+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:18.304940+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:38:19.006087+00:00", "trade", 12.545, 1.0]
["2026-09-02T18:38:19.405532+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:19.419751+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:20.357709+00:00", "trade", 12.5431, 7.0]
["2026-09-02T18:38:20.357793+00:00", "trade", 12.5431, 7.0]
["2026-09-02T18:38:22.733933+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:23.757521+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:24.208087+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:25.546688+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:25.771723+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:25.771723+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:25.771873+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:25.773232+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:27.648709+00:00", "trade", 12.545, 8.0]
["2026-09-02T18:38:28.132983+00:00", "trade", 12.5444, 70.0]
["2026-09-02T18:38:28.785581+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:28.837158+00:00", "trade", 12.545, 75.0]
["2026-09-02T18:38:28.837640+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:30.008829+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:30.379707+00:00", "trade", 12.5434, 5.0]
["2026-09-02T18:38:30.400284+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:36.936308+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:38:37.144039+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:38:37.162286+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:37.163183+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:37.169353+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:37.169553+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:37.738866+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:37.739463+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:42.929032+00:00", "trade", 12.545, 500.0]
["2026-09-02T18:38:42.930951+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:38:44.229338+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:44.229341+00:00", "trade", 12.55, 10.0]
["2026-09-02T18:38:44.229344+00:00", "trade", 12.55, 28.0]
["2026-09-02T18:38:44.229919+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:44.229999+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:44.362274+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:44.362600+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:49.454778+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:49.559251+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:49.779725+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:49.822737+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:49.822737+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:49.962976+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:50.359718+00:00", "trade", 12.5432, 5.0]
["2026-09-02T18:38:50.359775+00:00", "trade", 12.5432, 5.0]
["2026-09-02T18:38:51.172739+00:00", "trade", 12.551, 11.0]
["2026-09-02T18:38:51.173785+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:38:51.569920+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:51.571263+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:52.109814+00:00", "trade", 12.545, 10.0]
["2026-09-02T18:38:52.619966+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:53.932796+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:38:56.285683+00:00", "trade", 12.5424, 40.0]
["2026-09-02T18:38:56.286844+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:38:56.753737+00:00", "trade", 12.5432, 6.0]
["2026-09-02T18:39:00.008868+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:04.240901+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:04.344016+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:06.266793+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:39:07.024970+00:00", "trade", 12.545, 199.0]
["2026-09-02T18:39:08.565767+00:00", "trade", 12.545, 27.0]
["2026-09-02T18:39:09.825861+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:39:11.110774+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:11.336531+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:13.419312+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:13.419948+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:14.088943+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:14.161275+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:15.739481+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:15.739561+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:15.761674+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:15.910337+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:15.943150+00:00", "trade", 12.545, 500.0]
["2026-09-02T18:39:15.943652+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:39:17.812994+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:17.944286+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:39:18.525623+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:19.071726+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:20.361708+00:00", "trade", 12.5432, 6.0]
["2026-09-02T18:39:23.104075+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:25.858722+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:25.859519+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:26.375576+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:27.244181+00:00", "trade", 12.5476, 1.0]
["2026-09-02T18:39:27.244202+00:00", "trade", 12.5476, 1.0]
["2026-09-02T18:39:27.245538+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:27.262524+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:27.263241+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:27.777806+00:00", "trade", 12.5469, 46.0]
["2026-09-02T18:39:28.837898+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:28.838219+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:28.838495+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:28.881031+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:29.244142+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:39:29.244500+00:00", "trade", 12.545, 1.0]
["2026-09-02T18:39:29.245592+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:29.446480+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:29.446740+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:30.008901+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:30.794479+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:30.800613+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:31.125966+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:32.015090+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:32.281974+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:32.282435+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:32.560626+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:33.508855+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:34.612694+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:34.712676+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:34.754471+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:34.792331+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:34.798260+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:37.495104+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:37.889447+00:00", "trade", 12.545, 10.0]
["2026-09-02T18:39:39.076062+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:39.076062+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:39.423498+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:39.485796+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:39.833192+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:41.153032+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:39:41.855864+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:43.336618+00:00", "trade", 12.545, 500.0]
["2026-09-02T18:39:43.338831+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:39:44.912544+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:44.912920+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:45.123390+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:45.161040+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:45.161100+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:45.339859+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:39:49.249161+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:49.263275+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:39:49.264217+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:49.264578+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:49.264924+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:49.265392+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:39:49.271379+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:50.042813+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:50.363705+00:00", "trade", 12.5431, 5.0]
["2026-09-02T18:39:50.510494+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:51.178867+00:00", "trade", 12.5432, 3.0]
["2026-09-02T18:39:53.017578+00:00", "trade", 12.55, 200.0]
["2026-09-02T18:39:53.925887+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:54.252413+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:54.252463+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:54.254789+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:54.255741+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:54.256002+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:54.256202+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:54.257505+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:54.370779+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:54.474752+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:57.478356+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:57.510086+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:57.690455+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:59.278670+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:59.279592+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:59.858839+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:59.872205+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:39:59.872225+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:00.008930+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:02.563778+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:02.606213+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:03.366327+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:40:03.367353+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:40:03.367999+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:08.766256+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:40:10.178496+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:12.205864+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:40:15.057042+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:15.066810+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:17.229886+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:17.230081+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:17.230247+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:17.230738+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:17.231149+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:17.236416+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:17.236938+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:18.323535+00:00", "trade", 12.5436, 70.0]
["2026-09-02T18:40:18.346109+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:18.785814+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:20.365710+00:00", "trade", 12.5466, 2.0]
["2026-09-02T18:40:21.686278+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:40:23.712752+00:00", "trade", 12.545, 500.0]
["2026-09-02T18:40:23.713390+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:40:23.714662+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:40:26.525902+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:40:26.803101+00:00", "trade", 12.5435, 40.0]
["2026-09-02T18:40:28.101630+00:00", "trade", 12.5401, 113.0]
["2026-09-02T18:40:28.102658+00:00", "trade", 12.545, 576.0]
["2026-09-02T18:40:28.438958+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:28.443243+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:28.443799+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:28.443804+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:28.443804+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:28.443804+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:28.443804+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:28.443909+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:29.663293+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:30.008974+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:30.282711+00:00", "trade", 12.545, 20.0]
["2026-09-02T18:40:33.006514+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:33.006644+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:33.910759+00:00", "trade", 12.5476, 2.0]
["2026-09-02T18:40:33.910780+00:00", "trade", 12.5476, 1.0]
["2026-09-02T18:40:35.375002+00:00", "trade", 12.5401, 500.0]
["2026-09-02T18:40:36.033594+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:40:36.488941+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:36.496574+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:36.496769+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:38.099661+00:00", "trade", 12.5498, 74.0]
["2026-09-02T18:40:38.316717+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:40:38.740342+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:38.740642+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:39.553899+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:40:40.951542+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:40.953612+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:43.172917+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:43.273451+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:43.514803+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:40:46.945916+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:40:46.946965+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:40:50.367710+00:00", "trade", 12.5436, 12.0]
["2026-09-02T18:40:51.272686+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:40:55.265932+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:40:55.267022+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:55.267744+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:55.754852+00:00", "trade", 12.545, 500.0]
["2026-09-02T18:40:55.757302+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:40:56.284461+00:00", "trade", 12.5436, 26.0]
["2026-09-02T18:40:56.448897+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:56.450034+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:56.450049+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:56.450054+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:56.451979+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:56.453232+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:56.459126+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:56.469876+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:56.605745+00:00", "trade", 12.545, 27.0]
["2026-09-02T18:40:57.214366+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:57.229101+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:40:57.229306+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:00.009008+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:00.135700+00:00", "trade", 12.5436, 3.0]
["2026-09-02T18:41:01.267912+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:41:01.268120+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:41:01.268767+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:01.268838+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:01.268878+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:01.275047+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:01.275694+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:01.316355+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:02.430343+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:02.430348+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:03.477784+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:41:04.405843+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:41:04.406776+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:04.531422+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:04.531432+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:04.536950+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:05.156136+00:00", "trade", 12.54, 1.0]
["2026-09-02T18:41:05.156758+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:05.157199+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:05.157455+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:05.671852+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:05.701352+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:05.701829+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:05.701839+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:05.706435+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:06.214985+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:41:06.229312+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:06.723592+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:06.806800+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:07.390759+00:00", "trade", 12.545, 10.0]
["2026-09-02T18:41:07.390762+00:00", "trade", 12.545, 59.0]
["2026-09-02T18:41:07.390765+00:00", "trade", 12.545, 431.0]
["2026-09-02T18:41:09.128637+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:41:09.129004+00:00", "trade", 12.545, 1.0]
["2026-09-02T18:41:09.486743+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:41:12.926189+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:41:13.295327+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:13.923700+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:13.924061+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:13.924071+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:13.926783+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:14.042593+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:14.101052+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:14.986546+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:15.053721+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:15.623245+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:15.624162+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:15.624603+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:16.064829+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:17.537534+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:17.538737+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:17.539224+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:17.539705+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:18.200606+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:18.202099+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:18.376799+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:18.377461+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:18.413779+00:00", "trade", 12.55, 100.0]
["2026-09-02T18:41:19.122402+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:19.224454+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:19.617583+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:19.618130+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:19.618145+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:19.618466+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:19.690532+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:19.691038+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:19.692642+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:19.854807+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:20.369703+00:00", "trade", 12.5428, 13.0]
["2026-09-02T18:41:20.371666+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:20.380577+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:20.397783+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:21.091060+00:00", "trade", 12.545, 200.0]
["2026-09-02T18:41:21.940194+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:22.296007+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:41:22.567821+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:23.281758+00:00", "trade", 12.545, 500.0]
["2026-09-02T18:41:23.511078+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:41:25.910987+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:25.911012+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:26.408269+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:26.409346+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:30.009037+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:30.901288+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:31.186063+00:00", "trade", 12.5451, 102.0]
["2026-09-02T18:41:31.187113+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:41:31.188240+00:00", "trade", 12.545, 1.0]
["2026-09-02T18:41:31.996942+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:31.997167+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:31.998861+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:36.921496+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:37.205957+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:37.756689+00:00", "trade", 12.5434, 35.0]
["2026-09-02T18:41:37.757724+00:00", "trade", 12.545, 2.0]
["2026-09-02T18:41:39.147527+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:39.149081+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:40.422984+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:40.424477+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:42.367776+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:43.168213+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:44.003534+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:44.355381+00:00", "trade", 12.545, 100.0]
["2026-09-02T18:41:45.090061+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:45.092642+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:45.096315+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:41:45.096318+00:00", "trade", 12.54, 500.0]
["2026-09-02T18:41:45.096927+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:45.097298+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:45.097338+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:45.097338+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:45.097749+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:45.098391+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:45.099213+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:45.101819+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:45.102085+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:45.102381+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:45.103543+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:45.108099+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:45.111482+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:46.658369+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:41:46.658372+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:41:46.658372+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:41:46.658420+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:41:46.658420+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:41:46.658438+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:41:46.658438+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:41:46.658444+00:00", "trade", 12.54, 455.0]
["2026-09-02T18:41:46.658444+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:41:46.658447+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:41:46.658453+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:41:46.658456+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:41:46.658459+00:00", "trade", 12.54, 75.0]
["2026-09-02T18:41:46.658459+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:46.658462+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:41:46.658465+00:00", "trade", 12.54, 72.0]
["2026-09-02T18:41:46.658465+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:41:46.658468+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:41:46.658494+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:46.658505+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:46.658539+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:46.658555+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:41:46.658555+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:41:46.658559+00:00", "trade", 12.54, 1.0]
["2026-09-02T18:41:46.658559+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:41:46.658564+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:46.658565+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:41:46.658565+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:41:46.658565+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:41:46.658570+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:41:46.658570+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:41:46.658574+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:41:46.658574+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:41:46.658579+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:41:46.658579+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:41:46.658579+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:46.658609+00:00", "quote", 12.54, 12.55]
["2026-09-02T18:41:46.658629+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:41:46.658633+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:41:46.658660+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:41:46.658669+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:41:46.658685+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:41:46.658705+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:41:46.658725+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:41:46.658740+00:00", "quote", 12.54, 12.54]
["2026-09-02T18:41:46.658770+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.658776+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.658825+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.658853+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:41:46.658853+00:00", "trade", 12.54, 200.0]
["2026-09-02T18:41:46.658853+00:00", "trade", 12.54, 155.0]
["2026-09-02T18:41:46.658930+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.658945+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.659096+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.659106+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.659131+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.659131+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.659171+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.659191+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.659236+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.659246+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.659652+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.659652+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.660128+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.660168+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.660609+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.660609+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.660734+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.660890+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.661090+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.661090+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.661331+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.662088+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.662484+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.662589+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.662689+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.662854+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.662875+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.663085+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.663586+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.664147+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.664152+00:00", "trade", 12.54, 100.0]
["2026-09-02T18:41:46.664173+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.664188+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.666478+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.688556+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.767047+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:46.767253+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:47.117054+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:49.097325+00:00", "trade", 12.535, 2.0]
["2026-09-02T18:41:50.371709+00:00", "trade", 12.5407, 28.0]
["2026-09-02T18:41:53.317140+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:53.320819+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:54.275363+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:54.606154+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:55.755892+00:00", "trade", 12.535, 300.0]
["2026-09-02T18:41:55.755895+00:00", "trade", 12.535, 200.0]
["2026-09-02T18:41:55.756929+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:55.756929+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:55.758758+00:00", "trade", 12.53, 300.0]
["2026-09-02T18:41:55.758824+00:00", "trade", 12.53, 200.0]
["2026-09-02T18:41:56.761868+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:41:59.181794+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:00.009061+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:01.672556+00:00", "trade", 12.5495, 18.0]
["2026-09-02T18:42:01.840836+00:00", "trade", 12.53, 50.0]
["2026-09-02T18:42:01.862175+00:00", "trade", 12.5306, 50.0]
["2026-09-02T18:42:03.346434+00:00", "trade", 12.535, 100.0]
["2026-09-02T18:42:05.471423+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:05.828317+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:06.342449+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:06.399624+00:00", "trade", 12.5496, 20.0]
["2026-09-02T18:42:08.710893+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:08.776674+00:00", "trade", 12.5412, 70.0]
["2026-09-02T18:42:08.994828+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:08.995590+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:08.996552+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:09.015793+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:12.688059+00:00", "trade", 12.535, 2.0]
["2026-09-02T18:42:13.397442+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:13.508060+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:15.432309+00:00", "trade", 12.535, 175.0]
["2026-09-02T18:42:15.826701+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:15.826781+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:15.827042+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:15.875106+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:17.435044+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:17.696771+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:17.697046+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:17.712217+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:17.713180+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:18.440183+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:18.603070+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:18.633662+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:18.636178+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:18.636680+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:19.220124+00:00", "trade", 12.53, 200.0]
["2026-09-02T18:42:19.220124+00:00", "trade", 12.53, 52.0]
["2026-09-02T18:42:19.220132+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:19.220145+00:00", "trade", 12.53, 248.0]
["2026-09-02T18:42:19.221369+00:00", "trade", 12.53, 500.0]
["2026-09-02T18:42:19.221555+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:19.230466+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:19.329436+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:19.501214+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:19.649492+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:19.678977+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:19.925588+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:20.373705+00:00", "trade", 12.5316, 10.0]
["2026-09-02T18:42:20.776886+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:20.887158+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:20.975158+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:21.079536+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:21.953759+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:21.954225+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:21.954315+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:21.954340+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:21.966163+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:21.975921+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:21.992210+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:22.965837+00:00", "trade", 12.535, 100.0]
["2026-09-02T18:42:23.002727+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:23.343376+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:23.343381+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:26.146388+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:27.423073+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:27.954874+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:42:28.003920+00:00", "trade", 12.53, 400.0]
["2026-09-02T18:42:28.004475+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:28.194141+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:28.208535+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:28.935493+00:00", "trade", 12.535, 2.0]
["2026-09-02T18:42:30.009104+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:30.445502+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:30.522054+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:30.644505+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:30.867555+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:32.053926+00:00", "trade", 12.5388, 27.0]
["2026-09-02T18:42:32.054972+00:00", "trade", 12.535, 2.0]
["2026-09-02T18:42:32.273792+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:32.274469+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:33.946955+00:00", "trade", 12.5388, 100.0]
["2026-09-02T18:42:34.963766+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:34.969650+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:34.978410+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:34.978896+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:34.979513+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:34.996012+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:34.996468+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:35.000027+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:35.270815+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:35.667894+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:36.945386+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:39.069687+00:00", "trade", 12.535, 100.0]
["2026-09-02T18:42:39.832859+00:00", "trade", 12.5494, 23.0]
["2026-09-02T18:42:41.878911+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:41.879453+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:41.879503+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:41.879768+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:42.558657+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:42.672934+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:42.952582+00:00", "trade", 12.535, 800.0]
["2026-09-02T18:42:42.954107+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:42.964707+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:47.265895+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:47.265895+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:47.271634+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:47.833675+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:47.833690+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:50.375708+00:00", "trade", 12.5334, 6.0]
["2026-09-02T18:42:51.455261+00:00", "trade", 12.535, 20.0]
["2026-09-02T18:42:54.500876+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:54.501438+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:54.745197+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:55.188040+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:55.643372+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:55.653070+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:55.848108+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:42:55.848675+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:55.848715+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:55.848809+00:00", "trade", 12.535, 2.0]
["2026-09-02T18:42:55.849146+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:55.849171+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:55.849256+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:55.864026+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:55.865359+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:55.901144+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:55.901731+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:56.028337+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:56.086961+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:56.472633+00:00", "trade", 12.549, 11.0]
["2026-09-02T18:42:56.846421+00:00", "trade", 12.535, 100.0]
["2026-09-02T18:42:57.911478+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:42:59.470076+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:42:59.600087+00:00", "trade", 12.53, 400.0]
["2026-09-02T18:43:00.009133+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:02.541841+00:00", "trade", 12.53, 4.0]
["2026-09-02T18:43:02.542100+00:00", "trade", 12.53, 7.0]
["2026-09-02T18:43:03.706371+00:00", "trade", 12.535, 100.0]
["2026-09-02T18:43:04.248615+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:04.248655+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:04.467260+00:00", "trade", 12.535, 12.0]
["2026-09-02T18:43:05.327253+00:00", "trade", 12.535, 27.0]
["2026-09-02T18:43:05.805074+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:05.805089+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:05.835526+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:05.836133+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:05.841115+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:05.939834+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:06.731537+00:00", "trade", 12.53, 1.0]
["2026-09-02T18:43:08.299738+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:08.300350+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:08.300365+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:08.315385+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:09.052868+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:09.054768+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:09.077652+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:09.528454+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:11.351817+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:11.736913+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:11.736923+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:11.737539+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:12.138908+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:12.396435+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:12.397072+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:13.690696+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:15.328785+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:15.667159+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:15.697085+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:15.697286+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:16.099002+00:00", "trade", 12.5407, 1000.0]
["2026-09-02T18:43:16.100399+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:16.247047+00:00", "trade", 12.535, 100.0]
["2026-09-02T18:43:16.247483+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:16.247546+00:00", "trade", 12.535, 2.0]
["2026-09-02T18:43:16.525253+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:16.677210+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:17.015564+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:18.871420+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:19.114342+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:19.114392+00:00", "trade", 12.535, 200.0]
["2026-09-02T18:43:20.015940+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:20.377707+00:00", "trade", 12.5324, 5.0]
["2026-09-02T18:43:21.150837+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:21.151279+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:21.151760+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:21.653232+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:22.190428+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:22.748896+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:22.748951+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:23.953865+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:25.338837+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:26.384156+00:00", "trade", 12.5331, 5.0]
["2026-09-02T18:43:26.385173+00:00", "trade", 12.535, 2.0]
["2026-09-02T18:43:26.755599+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:26.755850+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:26.756095+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:26.756366+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:26.821546+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:28.500307+00:00", "trade", 12.53, 500.0]
["2026-09-02T18:43:29.022933+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:29.315373+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:29.949950+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:43:29.955780+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:30.009167+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:30.101129+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:43:31.371239+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:31.493110+00:00", "trade", 12.53, 2.0]
["2026-09-02T18:43:31.495062+00:00", "trade", 12.53, 3.0]
["2026-09-02T18:43:31.495062+00:00", "trade", 12.53, 45.0]
["2026-09-02T18:43:31.502000+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:31.517949+00:00", "trade", 12.5306, 50.0]
["2026-09-02T18:43:31.519286+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:31.910466+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:31.911138+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:36.607139+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:37.144863+00:00", "trade", 12.53, 25.0]
["2026-09-02T18:43:37.145907+00:00", "trade", 12.535, 2.0]
["2026-09-02T18:43:37.424782+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:37.521688+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:37.522279+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:37.572906+00:00", "trade", 12.5327, 1.0]
["2026-09-02T18:43:40.078254+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:40.812888+00:00", "trade", 12.53, 200.0]
["2026-09-02T18:43:40.812906+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:43:40.812906+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:43:40.812910+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:43:40.812913+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:43:40.812915+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:43:40.812918+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:43:40.812918+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:43:40.813084+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:43:40.813087+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:43:40.813090+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:43:40.813090+00:00", "trade", 12.53, 2.0]
["2026-09-02T18:43:40.813096+00:00", "trade", 12.53, 500.0]
["2026-09-02T18:43:40.813131+00:00", "quote", 12.53, 12.54]
["2026-09-02T18:43:40.813146+00:00", "quote", 12.53, 12.53]
["2026-09-02T18:43:40.813151+00:00", "quote", 12.53, 12.53]
["2026-09-02T18:43:40.813156+00:00", "trade", 12.53, 555.0]
["2026-09-02T18:43:40.813156+00:00", "quote", 12.53, 12.53]
["2026-09-02T18:43:40.813161+00:00", "quote", 12.53, 12.53]
["2026-09-02T18:43:40.813162+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:43:40.813162+00:00", "trade", 12.53, 89.0]
["2026-09-02T18:43:40.813165+00:00", "trade", 12.53, 100.0]
["2026-09-02T18:43:40.813165+00:00", "trade", 12.53, 200.0]
["2026-09-02T18:43:40.813168+00:00", "trade", 12.53, 200.0]
["2026-09-02T18:43:40.813221+00:00", "quote", 12.53, 12.53]
["2026-09-02T18:43:40.813246+00:00", "quote", 12.53, 12.53]
["2026-09-02T18:43:40.813312+00:00", "quote", 12.53, 12.53]
["2026-09-02T18:43:40.813381+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.813442+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.813462+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.813492+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.813652+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.813672+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.813702+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.813737+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.813843+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.813853+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.813918+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.813923+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.813983+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.813988+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.813998+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.814253+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.814269+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.814314+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.814329+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.814369+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.814805+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.814850+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.814865+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.814935+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.815241+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.815291+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.815291+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.815341+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.815341+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.815767+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.815827+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.815847+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.815847+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.816414+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.816905+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.817025+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.817185+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.817326+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.817391+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.817401+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.818864+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.819165+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.821937+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.823606+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.843197+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.845538+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.871540+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.887944+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.888605+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.888615+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.888670+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.888680+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.888736+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:40.888740+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:41.031024+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:41.774811+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:41.775548+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:41.775664+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:41.983167+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:42.320564+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:42.320624+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:42.717081+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:42.717136+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:43.812882+00:00", "trade", 12.5382, 40.0]
["2026-09-02T18:43:44.302595+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:44.303216+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:44.326371+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:44.557701+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:45.145869+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:45.145884+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:45.146395+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:45.146475+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:45.297730+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:45.777084+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:46.336504+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:46.508873+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:46.579441+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:46.580083+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:46.912177+00:00", "trade", 12.525, 100.0]
["2026-09-02T18:43:48.992332+00:00", "trade", 12.5305, 1.0]
["2026-09-02T18:43:49.545977+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:49.546037+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:49.850676+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:49.995841+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:50.379704+00:00", "trade", 12.5299, 16.0]
["2026-09-02T18:43:50.610788+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:50.610793+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:50.610853+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:50.610858+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:52.160511+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:52.160521+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:52.161057+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:52.171282+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:52.243493+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:52.244300+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:52.286516+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:52.345055+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:54.104639+00:00", "trade", 12.5313, 100.0]
["2026-09-02T18:43:54.231057+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:54.237453+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:55.568040+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:56.324479+00:00", "trade", 12.525, 100.0]
["2026-09-02T18:43:56.513821+00:00", "trade", 12.5299, 3990.0]
["2026-09-02T18:43:56.513842+00:00", "trade", 12.5299, 1.0]
["2026-09-02T18:43:56.514916+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:57.107279+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:57.421385+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:58.514831+00:00", "trade", 12.525, 2.0]
["2026-09-02T18:43:58.819679+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:43:58.903132+00:00", "trade", 12.525, 500.0]
["2026-09-02T18:43:58.904699+00:00", "trade", 12.52, 500.0]
["2026-09-02T18:43:59.830040+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:00.009196+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:00.514828+00:00", "trade", 12.525, 1.0]
["2026-09-02T18:44:01.089539+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:01.296902+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:01.325723+00:00", "trade", 12.5302, 70.0]
["2026-09-02T18:44:02.152926+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:02.333185+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:02.916363+00:00", "trade", 12.525, 100.0]
["2026-09-02T18:44:03.390051+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:03.391239+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:03.713425+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:03.713465+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:03.718452+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:03.718452+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:03.718452+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:03.718522+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:03.723885+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:03.723910+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:04.388159+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:04.388159+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:05.294187+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:06.211066+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:06.212174+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:10.159291+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:12.159504+00:00", "trade", 12.5205, 100.0]
["2026-09-02T18:44:13.771100+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:15.347873+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:15.349015+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:15.374556+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:17.204967+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:17.245468+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:17.281987+00:00", "trade", 12.525, 1.0]
["2026-09-02T18:44:18.545217+00:00", "trade", 12.525, 200.0]
["2026-09-02T18:44:19.018111+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:20.266406+00:00", "trade", 12.5276, 1.0]
["2026-09-02T18:44:20.266427+00:00", "trade", 12.5276, 1.0]
["2026-09-02T18:44:20.381712+00:00", "trade", 12.528, 22.0]
["2026-09-02T18:44:20.846161+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:22.227389+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:22.227389+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:22.228101+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:25.299099+00:00", "trade", 12.525, 10.0]
["2026-09-02T18:44:25.299099+00:00", "trade", 12.525, 21.0]
["2026-09-02T18:44:26.122621+00:00", "trade", 12.5297, 31.0]
["2026-09-02T18:44:26.263611+00:00", "trade", 12.525, 10.0]
["2026-09-02T18:44:26.263611+00:00", "trade", 12.525, 62.0]
["2026-09-02T18:44:27.148543+00:00", "trade", 12.525, 500.0]
["2026-09-02T18:44:27.150843+00:00", "trade", 12.52, 500.0]
["2026-09-02T18:44:27.779039+00:00", "trade", 12.525, 10.0]
["2026-09-02T18:44:27.779042+00:00", "trade", 12.525, 44.0]
["2026-09-02T18:44:28.178719+00:00", "trade", 12.53, 10.0]
["2026-09-02T18:44:28.178719+00:00", "trade", 12.53, 41.0]
["2026-09-02T18:44:28.178725+00:00", "trade", 12.53, 64.0]
["2026-09-02T18:44:30.009220+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:30.918436+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:31.016809+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:35.349457+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:35.360784+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:37.158863+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:37.165343+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:37.182831+00:00", "trade", 12.525, 100.0]
["2026-09-02T18:44:39.346711+00:00", "trade", 12.525, 10.0]
["2026-09-02T18:44:39.346711+00:00", "trade", 12.525, 2.0]
["2026-09-02T18:44:39.374304+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:41.400559+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:41.401041+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:41.455340+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:48.494230+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:48.495908+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:48.495908+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:48.495908+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:48.495929+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:48.497066+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:48.616054+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:48.776114+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:49.400123+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:50.383708+00:00", "trade", 12.5237, 6.0]
["2026-09-02T18:44:51.061341+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:52.187534+00:00", "trade", 12.525, 100.0]
["2026-09-02T18:44:52.838199+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:52.846579+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:52.847246+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:52.847501+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:53.568052+00:00", "trade", 12.525, 19.0]
["2026-09-02T18:44:53.985972+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:54.011251+00:00", "trade", 12.525, 9.0]
["2026-09-02T18:44:54.525966+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:56.278195+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:44:56.542903+00:00", "trade", 12.525, 50.0]
["2026-09-02T18:44:59.240862+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:00.009248+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:00.276068+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:00.671994+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:01.591364+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:01.941671+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:01.942117+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:02.145060+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:02.437620+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:03.915628+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:04.090679+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:05.505576+00:00", "trade", 12.525, 450.0]
["2026-09-02T18:45:05.505576+00:00", "trade", 12.525, 50.0]
["2026-09-02T18:45:05.508045+00:00", "trade", 12.52, 450.0]
["2026-09-02T18:45:05.508141+00:00", "trade", 12.52, 50.0]
["2026-09-02T18:45:05.515731+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:05.515957+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:05.516142+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:05.620310+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:05.635516+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:05.733769+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:05.734070+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:05.818106+00:00", "trade", 12.525, 10.0]
["2026-09-02T18:45:05.837501+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:05.973219+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:07.573522+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:08.011012+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:08.107842+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:08.108323+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:08.772692+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:10.588207+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:11.020349+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:11.224415+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:11.354201+00:00", "trade", 12.5265, 46.0]
["2026-09-02T18:45:11.514469+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:13.173441+00:00", "trade", 12.5325, 9.0]
["2026-09-02T18:45:16.383236+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:16.383236+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:16.383461+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:16.487704+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:16.498410+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:16.505430+00:00", "trade", 12.525, 3.0]
["2026-09-02T18:45:17.878695+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:20.385717+00:00", "trade", 12.523, 5.0]
["2026-09-02T18:45:21.255652+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:21.265184+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:24.342831+00:00", "trade", 12.52, 276.0]
["2026-09-02T18:45:25.587634+00:00", "trade", 12.525, 26.0]
["2026-09-02T18:45:27.494108+00:00", "trade", 12.5263, 100.0]
["2026-09-02T18:45:29.780352+00:00", "trade", 12.525, 120.0]
["2026-09-02T18:45:30.009278+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:30.644166+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:30.647659+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:30.651328+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:30.751276+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:31.095429+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:31.096231+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:31.304300+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:32.182092+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:32.313108+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:32.751149+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:32.752046+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:32.769808+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:34.310496+00:00", "trade", 12.525, 500.0]
["2026-09-02T18:45:34.312700+00:00", "trade", 12.52, 500.0]
["2026-09-02T18:45:34.450724+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:34.625579+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:34.699775+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:36.582636+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:36.636524+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:39.472073+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:39.577068+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:41.212675+00:00", "trade", 12.5227, 1.0]
["2026-09-02T18:45:47.132783+00:00", "trade", 12.5394, 24.0]
["2026-09-02T18:45:47.914219+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:49.322922+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:49.445358+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:49.571974+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:49.582118+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:50.387704+00:00", "trade", 12.5223, 6.0]
["2026-09-02T18:45:50.801238+00:00", "trade", 12.525, 200.0]
["2026-09-02T18:45:50.960761+00:00", "trade", 12.525, 400.0]
["2026-09-02T18:45:50.961447+00:00", "trade", 12.525, 400.0]
["2026-09-02T18:45:57.299310+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:57.325277+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:57.325698+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:57.707295+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:57.707956+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:57.708237+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:57.710362+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:57.717600+00:00", "trade", 12.52, 6.0]
["2026-09-02T18:45:57.717602+00:00", "trade", 12.52, 6.0]
["2026-09-02T18:45:57.717614+00:00", "trade", 12.525, 1750.0]
["2026-09-02T18:45:57.717620+00:00", "trade", 12.525, 1750.0]
["2026-09-02T18:45:57.717924+00:00", "trade", 12.525, 1750.0]
["2026-09-02T18:45:57.718085+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:57.719863+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:45:57.720867+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:57.720867+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:57.727688+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:57.728204+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:57.729247+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:57.738644+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:57.738684+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:57.742649+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:57.752692+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:57.771973+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:57.821827+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:57.863967+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:58.023140+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:58.023611+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:58.023636+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:58.023636+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:58.036011+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:58.182694+00:00", "trade", 12.525, 106.0]
["2026-09-02T18:45:58.257297+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:58.257938+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:59.001220+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:59.002182+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:59.004869+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:59.031647+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:59.032790+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:59.077927+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:45:59.180937+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:00.009317+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:00.526676+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:00.798061+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:00.798612+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:00.798617+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:00.802747+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:02.771426+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:02.771447+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:02.771656+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:02.965843+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:03.517478+00:00", "trade", 12.525, 200.0]
["2026-09-02T18:46:03.708929+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:03.734630+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:05.620267+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:05.966781+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:06.015802+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:06.018699+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:06.771094+00:00", "trade", 12.52, 1.0]
["2026-09-02T18:46:06.771097+00:00", "trade", 12.52, 299.0]
["2026-09-02T18:46:06.771112+00:00", "trade", 12.52, 2.0]
["2026-09-02T18:46:06.771115+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:06.771121+00:00", "trade", 12.52, 198.0]
["2026-09-02T18:46:06.771121+00:00", "trade", 12.52, 200.0]
["2026-09-02T18:46:06.771124+00:00", "trade", 12.52, 84.0]
["2026-09-02T18:46:06.771145+00:00", "trade", 12.52, 1.0]
["2026-09-02T18:46:06.771148+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:06.771151+00:00", "trade", 12.52, 2.0]
["2026-09-02T18:46:06.771155+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:06.771157+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:06.771160+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:06.771163+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:06.771164+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:06.771166+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:06.771166+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:06.771169+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:06.771188+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:06.771208+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:06.771218+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:06.771248+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:06.771263+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:06.771293+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:06.771298+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:06.771350+00:00", "trade", 12.52, 290.0]
["2026-09-02T18:46:06.771353+00:00", "trade", 12.52, 27.0]
["2026-09-02T18:46:06.771353+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:06.771357+00:00", "trade", 12.52, 27.0]
["2026-09-02T18:46:06.771359+00:00", "trade", 12.52, 12.0]
["2026-09-02T18:46:06.771362+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:06.771362+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:06.771368+00:00", "trade", 12.52, 500.0]
["2026-09-02T18:46:06.771368+00:00", "trade", 12.52, 12.0]
["2026-09-02T18:46:06.771368+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:06.771371+00:00", "trade", 12.52, 200.0]
["2026-09-02T18:46:06.771388+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:06.771423+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:06.771488+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:06.771493+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:06.771558+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:06.771558+00:00", "trade", 12.52, 200.0]
["2026-09-02T18:46:06.771559+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.771561+00:00", "trade", 12.52, 300.0]
["2026-09-02T18:46:06.771564+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.771587+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:06.771609+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.771624+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.771799+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.771799+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.771824+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.771829+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.771884+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.771939+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.772020+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.772040+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.772110+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.772315+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.772566+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.772626+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.772626+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.772652+00:00", "trade", 12.52, 400.0]
["2026-09-02T18:46:06.773067+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.773082+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.773092+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.773122+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.773181+00:00", "trade", 12.52, 300.0]
["2026-09-02T18:46:06.773181+00:00", "trade", 12.52, 55.0]
["2026-09-02T18:46:06.773458+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.773569+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.773569+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.773608+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.773639+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.774029+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.774080+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.774100+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.774626+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.775383+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.775478+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.775493+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.775528+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.775553+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.775633+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.778300+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.778961+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.779974+00:00", "trade", 12.5245, 5.0]
["2026-09-02T18:46:06.781668+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.781698+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.784287+00:00", "trade", 12.5225, 100.0]
["2026-09-02T18:46:06.794618+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.795300+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.797560+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.801209+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.801795+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.826218+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:06.893759+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:07.112173+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:07.112624+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:07.113040+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:07.524498+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:07.771736+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:07.771791+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:08.063846+00:00", "trade", 12.515, 500.0]
["2026-09-02T18:46:08.064435+00:00", "trade", 12.51, 500.0]
["2026-09-02T18:46:08.065686+00:00", "trade", 12.5221, 50.0]
["2026-09-02T18:46:08.110551+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:08.287902+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:08.591366+00:00", "trade", 12.5223, 27.0]
["2026-09-02T18:46:08.655436+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:08.655476+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:08.792787+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:08.799970+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:09.031971+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:09.067996+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:09.097291+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:09.134730+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:09.134755+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:09.306233+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:10.252612+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:10.253279+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:10.295058+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:10.295133+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:10.385222+00:00", "trade", 12.533, 30.0]
["2026-09-02T18:46:10.388819+00:00", "trade", 12.5238, 4.0]
["2026-09-02T18:46:10.389372+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:10.389397+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:10.390972+00:00", "trade", 12.5221, 1.0]
["2026-09-02T18:46:10.745764+00:00", "trade", 12.515, 20.0]
["2026-09-02T18:46:10.793558+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:10.797327+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:10.845321+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:10.845381+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:10.897806+00:00", "trade", 12.515, 100.0]
["2026-09-02T18:46:10.954686+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:10.954696+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:10.954992+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:10.955287+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:10.955302+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:11.379646+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:11.416955+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:13.146335+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:13.146841+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:13.152780+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:13.363451+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:13.567511+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:14.403057+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:14.406365+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:14.406410+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:14.409542+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:14.466808+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:15.009654+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:15.010265+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:15.010701+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:15.012076+00:00", "trade", 12.515, 100.0]
["2026-09-02T18:46:15.012110+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:15.012701+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:15.016380+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:15.056540+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:15.056540+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:15.100976+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:23.683132+00:00", "trade", 12.52, 57.0]
["2026-09-02T18:46:23.683249+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:23.683760+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:23.771499+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:23.771559+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:25.524235+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:25.524275+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:25.524425+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:25.524480+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:25.525402+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:26.032162+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:26.032758+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:26.392208+00:00", "trade", 12.5362, 1.0]
["2026-09-02T18:46:26.526848+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:26.527414+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:26.527419+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:27.023047+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:27.024004+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:27.564043+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:27.564118+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:27.564429+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:27.564780+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:27.564915+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:27.580547+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:27.816297+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:27.817430+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:28.281739+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:28.785500+00:00", "trade", 12.515, 100.0]
["2026-09-02T18:46:29.462239+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:29.462670+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:29.462801+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:29.759897+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:30.009345+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:30.494894+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:30.495345+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:30.573105+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:31.163533+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:31.270237+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:31.769589+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:31.783752+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:35.753728+00:00", "trade", 12.515, 1.0]
["2026-09-02T18:46:37.286366+00:00", "trade", 12.5168, 70.0]
["2026-09-02T18:46:37.288958+00:00", "trade", 12.515, 1.0]
["2026-09-02T18:46:38.066702+00:00", "trade", 12.5159, 2.0]
["2026-09-02T18:46:41.412238+00:00", "trade", 12.5355, 160.0]
["2026-09-02T18:46:42.733036+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:42.733944+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:43.802367+00:00", "trade", 12.515, 500.0]
["2026-09-02T18:46:43.803167+00:00", "trade", 12.51, 500.0]
["2026-09-02T18:46:43.803421+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:44.014329+00:00", "trade", 12.515, 2.0]
["2026-09-02T18:46:47.288962+00:00", "trade", 12.515, 25.0]
["2026-09-02T18:46:48.170450+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:48.170453+00:00", "trade", 12.52, 200.0]
["2026-09-02T18:46:48.170474+00:00", "trade", 12.52, 400.0]
["2026-09-02T18:46:48.170477+00:00", "trade", 12.52, 500.0]
["2026-09-02T18:46:48.170483+00:00", "trade", 12.52, 500.0]
["2026-09-02T18:46:48.170483+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:48.170486+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:48.170489+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:48.170489+00:00", "trade", 12.52, 1.0]
["2026-09-02T18:46:48.170492+00:00", "trade", 12.52, 49.0]
["2026-09-02T18:46:48.170495+00:00", "trade", 12.52, 19.0]
["2026-09-02T18:46:48.170495+00:00", "trade", 12.52, 12.0]
["2026-09-02T18:46:48.170505+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.170522+00:00", "trade", 12.52, 88.0]
["2026-09-02T18:46:48.170522+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:48.170545+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.170550+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.170560+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.170570+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.170597+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:48.170605+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.170620+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.170622+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:48.170625+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:48.170627+00:00", "trade", 12.52, 19.0]
["2026-09-02T18:46:48.170631+00:00", "trade", 12.52, 60.0]
["2026-09-02T18:46:48.170631+00:00", "trade", 12.52, 64.0]
["2026-09-02T18:46:48.170631+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.170633+00:00", "trade", 12.52, 49.0]
["2026-09-02T18:46:48.170636+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:48.170639+00:00", "trade", 12.52, 20.0]
["2026-09-02T18:46:48.170640+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.170642+00:00", "trade", 12.52, 25000.0]
["2026-09-02T18:46:48.170649+00:00", "trade", 12.52, 80.0]
["2026-09-02T18:46:48.170649+00:00", "trade", 12.52, 50.0]
["2026-09-02T18:46:48.170690+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.170701+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.170701+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.170706+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.170720+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.170891+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.170911+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.170967+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:48.171078+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:48.171081+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.171096+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.171157+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.171177+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.171202+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.171287+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.171322+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.171442+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.171472+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.171558+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.171623+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.171653+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.171753+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.171753+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.171803+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.171878+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.171903+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.171903+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.171908+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.171923+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.171923+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.171960+00:00", "trade", 12.5197, 116.0]
["2026-09-02T18:46:48.172149+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.172159+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.172344+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.172344+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.172640+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.172640+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.173161+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.173161+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.173282+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.173763+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.173773+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.174242+00:00", "trade", 12.51, 400.0]
["2026-09-02T18:46:48.174269+00:00", "trade", 12.525, 200.0]
["2026-09-02T18:46:48.174323+00:00", "trade", 12.51, 500.0]
["2026-09-02T18:46:48.174399+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.174961+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.175508+00:00", "trade", 12.52, 72.0]
["2026-09-02T18:46:48.175512+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.175643+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.176204+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.176524+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.176840+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.190656+00:00", "trade", 12.52, 25.0]
["2026-09-02T18:46:48.190658+00:00", "trade", 12.52, 50.0]
["2026-09-02T18:46:48.190658+00:00", "trade", 12.525, 2100.0]
["2026-09-02T18:46:48.190664+00:00", "trade", 12.52, 200.0]
["2026-09-02T18:46:48.190664+00:00", "trade", 12.525, 1611.0]
["2026-09-02T18:46:48.190664+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:48.190668+00:00", "trade", 12.52, 500.0]
["2026-09-02T18:46:48.190668+00:00", "trade", 12.52, 1500.0]
["2026-09-02T18:46:48.190673+00:00", "trade", 12.52, 400.0]
["2026-09-02T18:46:48.190673+00:00", "trade", 12.52, 764.0]
["2026-09-02T18:46:48.190676+00:00", "trade", 12.525, 900.0]
["2026-09-02T18:46:48.190676+00:00", "trade", 12.52, 25.0]
["2026-09-02T18:46:48.190679+00:00", "trade", 12.52, 42.0]
["2026-09-02T18:46:48.190685+00:00", "trade", 12.525, 489.0]
["2026-09-02T18:46:48.190688+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:48.190691+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:48.190708+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.190733+00:00", "trade", 12.525, 500.0]
["2026-09-02T18:46:48.190737+00:00", "trade", 12.525, 1000.0]
["2026-09-02T18:46:48.190739+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.190742+00:00", "trade", 12.525, 276.0]
["2026-09-02T18:46:48.190745+00:00", "trade", 12.525, 190.0]
["2026-09-02T18:46:48.190758+00:00", "quote", 12.52, 12.53]
["2026-09-02T18:46:48.190761+00:00", "trade", 12.525, 324.0]
["2026-09-02T18:46:48.190763+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.190775+00:00", "trade", 12.525, 1010.0]
["2026-09-02T18:46:48.190778+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:48.190778+00:00", "trade", 12.52, 500.0]
["2026-09-02T18:46:48.190781+00:00", "trade", 12.52, 1700.0]
["2026-09-02T18:46:48.190796+00:00", "trade", 12.52, 200.0]
["2026-09-02T18:46:48.190805+00:00", "trade", 12.52, 200.0]
["2026-09-02T18:46:48.190808+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:48.190833+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.190838+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.190843+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.190874+00:00", "trade", 12.52, 400.0]
["2026-09-02T18:46:48.190929+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.190934+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.190954+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.190969+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.191024+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.191044+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.191044+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.191089+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.191129+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.191169+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.191205+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.191290+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.191293+00:00", "trade", 12.52, 2700.0]
["2026-09-02T18:46:48.191296+00:00", "trade", 12.52, 1400.0]
["2026-09-02T18:46:48.191299+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:48.191314+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:48.191317+00:00", "trade", 12.52, 92.0]
["2026-09-02T18:46:48.191329+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:48.191362+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:46:48.191380+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.191515+00:00", "trade", 12.52, 276.0]
["2026-09-02T18:46:48.191515+00:00", "trade", 12.52, 190.0]
["2026-09-02T18:46:48.191515+00:00", "quote", 12.52, 12.52]
["2026-09-02T18:46:48.191518+00:00", "trade", 12.52, 401.0]
["2026-09-02T18:46:48.191524+00:00", "trade", 12.52, 1000.0]
["2026-09-02T18:46:48.191525+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.191555+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.191565+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.191565+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.191610+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.191720+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.191751+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.191766+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.191786+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.191836+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.191846+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.192065+00:00", "trade", 12.5234, 51.0]
["2026-09-02T18:46:48.192081+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.192131+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.192247+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.192287+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.192562+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.192562+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.192728+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.192728+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.192818+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.192888+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.193049+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.193049+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.193234+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.193249+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.193249+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.193530+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.193570+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.193725+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.193770+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.193785+00:00", "trade", 12.52, 90.0]
["2026-09-02T18:46:48.194006+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.194006+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.195409+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.195434+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.196116+00:00", "trade", 12.52, 300.0]
["2026-09-02T18:46:48.196407+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.197193+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.221626+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.223336+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.293833+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.317890+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.480271+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.480381+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:48.480863+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:49.192294+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:49.586716+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:49.587097+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:49.786470+00:00", "trade", 12.515, 300.0]
["2026-09-02T18:46:49.788205+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:49.788566+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:49.844745+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:49.845256+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:49.845697+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:50.046811+00:00", "trade", 12.515, 952.0]
["2026-09-02T18:46:50.046814+00:00", "trade", 12.515, 711.0]
["2026-09-02T18:46:50.047427+00:00", "trade", 12.515, 140.0]
["2026-09-02T18:46:50.049177+00:00", "trade", 12.515, 321.0]
["2026-09-02T18:46:50.050422+00:00", "trade", 12.519, 50.0]
["2026-09-02T18:46:53.451386+00:00", "trade", 12.515, 57.0]
["2026-09-02T18:46:53.616569+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:53.617056+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:54.060765+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:54.075266+00:00", "trade", 12.515, 100.0]
["2026-09-02T18:46:54.075285+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:54.075340+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:54.075360+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:54.078111+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:54.078688+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:54.085379+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:54.085629+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:54.085629+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:54.085644+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:54.085644+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:54.153080+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:54.153786+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:55.098441+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:55.098532+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:55.098533+00:00", "trade", 12.51, 75.0]
["2026-09-02T18:46:55.098536+00:00", "trade", 12.51, 25.0]
["2026-09-02T18:46:55.099078+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:55.108034+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:55.109031+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:55.478159+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:55.736663+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:55.911023+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:56.033990+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:56.461070+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:57.825734+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:57.852678+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:57.899163+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:57.899539+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:57.900161+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:58.132357+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:58.625550+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:58.626121+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:46:58.626687+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:00.009374+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:00.101077+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:00.101094+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:00.101568+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:00.101568+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:00.102144+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:00.418852+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:00.418862+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:04.519313+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:04.519318+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:04.519834+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:05.103602+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:05.103625+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:05.104073+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:05.104103+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:05.104549+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:05.234447+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:06.061708+00:00", "trade", 12.51, 1.0]
["2026-09-02T18:47:06.439642+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:06.441291+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:07.137674+00:00", "trade", 12.5271, 18.0]
["2026-09-02T18:47:07.243297+00:00", "trade", 12.5206, 100.0]
["2026-09-02T18:47:07.645253+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:07.645268+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:07.652039+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:09.253851+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:09.885858+00:00", "trade", 12.515, 200.0]
["2026-09-02T18:47:10.106137+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:10.106162+00:00", "trade", 12.51, 75.0]
["2026-09-02T18:47:10.106162+00:00", "trade", 12.51, 25.0]
["2026-09-02T18:47:10.189199+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:11.357451+00:00", "trade", 12.5205, 39.0]
["2026-09-02T18:47:13.089362+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:15.108667+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:15.108757+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:15.108798+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:15.109238+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:15.109238+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:15.110837+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:15.440540+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:15.440605+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:15.603718+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:16.528349+00:00", "trade", 12.5132, 1.0]
["2026-09-02T18:47:17.032915+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:17.033081+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:17.033081+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:17.033541+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:17.034043+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:17.191913+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:17.459885+00:00", "trade", 12.515, 100.0]
["2026-09-02T18:47:17.460077+00:00", "trade", 12.515, 100.0]
["2026-09-02T18:47:18.051484+00:00", "trade", 12.51, 1.0]
["2026-09-02T18:47:18.052553+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:19.306111+00:00", "trade", 12.5201, 5.0]
["2026-09-02T18:47:19.835687+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:20.051697+00:00", "trade", 12.5126, 4.0]
["2026-09-02T18:47:20.111262+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:20.111357+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:20.111362+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:20.111903+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:20.322193+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:20.535351+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:20.536046+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:20.537089+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:20.689270+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:20.956405+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:22.466232+00:00", "trade", 12.515, 100.0]
["2026-09-02T18:47:22.626832+00:00", "trade", 12.515, 100.0]
["2026-09-02T18:47:23.675217+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:23.837152+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:25.113923+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:25.113927+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:25.114418+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:25.114418+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:25.114929+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:25.114929+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:25.115415+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:26.422632+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:26.422673+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:26.770534+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:28.155341+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:28.155341+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:28.155772+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:28.979951+00:00", "trade", 12.515, 100.0]
["2026-09-02T18:47:29.983081+00:00", "trade", 12.515, 1.0]
["2026-09-02T18:47:29.993934+00:00", "trade", 12.515, 99.0]
["2026-09-02T18:47:30.009402+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:30.126907+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:30.126907+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:30.127518+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:30.127593+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:30.128115+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:30.128230+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:30.128260+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:30.128741+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:30.128791+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:30.128876+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:30.145040+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:30.148929+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:30.148934+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:30.149541+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:31.002248+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:47:31.002844+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:31.003280+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:31.083355+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:31.083390+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:31.085530+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:31.086843+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:31.150958+00:00", "trade", 12.52, 29.0]
["2026-09-02T18:47:31.226270+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:31.562835+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:31.780743+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:32.576539+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:33.097071+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:33.851610+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:33.851875+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:35.130670+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:35.130671+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:35.148502+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:35.164008+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:35.165307+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:35.165310+00:00", "trade", 12.51, 500.0]
["2026-09-02T18:47:35.165705+00:00", "trade", 12.51, 600.0]
["2026-09-02T18:47:35.165705+00:00", "trade", 12.51, 400.0]
["2026-09-02T18:47:35.165707+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:35.165707+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:35.165869+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:35.165869+00:00", "trade", 12.51, 2.0]
["2026-09-02T18:47:35.165875+00:00", "trade", 12.51, 298.0]
["2026-09-02T18:47:35.165881+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:35.165929+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:35.165932+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:35.165936+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:35.165936+00:00", "trade", 12.51, 200.0]
["2026-09-02T18:47:35.165939+00:00", "trade", 12.51, 25.0]
["2026-09-02T18:47:35.165939+00:00", "trade", 12.51, 75.0]
["2026-09-02T18:47:35.166014+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:35.166189+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:35.166339+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:35.166555+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:35.166896+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:35.191322+00:00", "trade", 12.51, 18.0]
["2026-09-02T18:47:35.207126+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:35.235094+00:00", "trade", 12.51, 200.0]
["2026-09-02T18:47:35.485864+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:35.494544+00:00", "trade", 12.515, 200.0]
["2026-09-02T18:47:35.832934+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:35.832999+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:35.833746+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:35.833811+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:35.834633+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:35.834893+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:35.835024+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:35.835455+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:35.837825+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:35.837871+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:35.942524+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:40.177064+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:40.177064+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:40.177545+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:40.177545+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:40.177585+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:40.177585+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:40.226276+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:40.232013+00:00", "trade", 12.515, 559.0]
["2026-09-02T18:47:40.232962+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:40.233082+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:41.725429+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:42.120573+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:42.406433+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:42.430931+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:43.102773+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:45.806293+00:00", "trade", 12.515, 100.0]
["2026-09-02T18:47:45.806363+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:45.807085+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:45.815375+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:46.423891+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:46.426227+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:46.426332+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:48.031183+00:00", "trade", 12.515, 42.0]
["2026-09-02T18:47:50.021517+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:50.021572+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:50.021903+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:50.053709+00:00", "trade", 12.5115, 21.0]
["2026-09-02T18:47:51.687271+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:51.687462+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:51.687647+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:51.688163+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:51.703745+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:51.704287+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:51.704728+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:51.719032+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:51.750953+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:51.751323+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:51.819646+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:51.819711+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:51.820167+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:51.832251+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:51.926049+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:51.926490+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:51.932925+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:52.751150+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:52.758753+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:52.875190+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:54.764245+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:55.021724+00:00", "trade", 12.51, 2.0]
["2026-09-02T18:47:55.022764+00:00", "trade", 12.515, 457.0]
["2026-09-02T18:47:55.023325+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:56.621890+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:56.632194+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:56.633292+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:58.292366+00:00", "trade", 12.5119, 21.0]
["2026-09-02T18:47:58.565439+00:00", "trade", 12.51, 300.0]
["2026-09-02T18:47:58.565449+00:00", "trade", 12.51, 1000.0]
["2026-09-02T18:47:58.565449+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:58.565449+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:58.565452+00:00", "trade", 12.51, 300.0]
["2026-09-02T18:47:58.565459+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:58.565459+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:58.565459+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:58.565463+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:58.565463+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:58.565463+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:58.565467+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:58.565467+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:58.565539+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:58.565629+00:00", "trade", 12.51, 24.0]
["2026-09-02T18:47:58.565632+00:00", "trade", 12.51, 27.0]
["2026-09-02T18:47:58.565686+00:00", "trade", 12.51, 200.0]
["2026-09-02T18:47:58.565689+00:00", "trade", 12.51, 400.0]
["2026-09-02T18:47:58.565692+00:00", "trade", 12.51, 1.0]
["2026-09-02T18:47:58.565695+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:58.565695+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:47:58.565760+00:00", "quote", 12.51, 12.51]
["2026-09-02T18:47:58.565767+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:58.565770+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.565805+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.565821+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.565860+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.565896+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.565926+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.565936+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.566266+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:47:58.566306+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.566331+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.566351+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.566452+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.566752+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.566797+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.566843+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.566858+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.566873+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.567028+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.567073+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.567404+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.567564+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.567574+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.567850+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.568070+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.568090+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.568090+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.568562+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.568577+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.569714+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.571464+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.571655+00:00", "trade", 12.5, 5.0]
["2026-09-02T18:47:58.573694+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.573719+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.597666+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.597821+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.666174+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:58.866425+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:47:59.499381+00:00", "trade", 12.5, 129.0]
["2026-09-02T18:48:00.009426+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:00.226416+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:48:03.772907+00:00", "trade", 12.5099, 2.0]
["2026-09-02T18:48:03.775193+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:48:04.069734+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:48:10.084795+00:00", "trade", 12.51, 10.0]
["2026-09-02T18:48:10.084873+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:10.084879+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:10.084924+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:10.084944+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:10.084994+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:10.085430+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:10.085580+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:10.085981+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:10.091975+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:10.092301+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:10.092562+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:10.141648+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:10.336111+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:10.701439+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:10.797053+00:00", "trade", 12.505, 51.0]
["2026-09-02T18:48:10.797136+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:10.797182+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:10.805932+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:11.170033+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:11.172058+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:11.252288+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:11.252885+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:11.792898+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:11.793419+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:11.793474+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:11.801017+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:11.801489+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:11.801569+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:11.926461+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:12.856621+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:12.857173+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:12.865352+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:12.865417+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:12.905658+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:13.038709+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:13.157161+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:14.012383+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:14.013822+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:14.021260+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:14.022653+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:14.023264+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:14.031774+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:14.032586+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:14.039708+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:14.241127+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:14.241403+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:14.756227+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:48:15.135969+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:15.417237+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:15.471146+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:16.550902+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:17.194757+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:17.204896+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:17.204962+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:17.250760+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:17.803945+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:18.188790+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:18.196719+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:18.224109+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:18.227973+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:18.228464+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:18.523285+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:18.539739+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:18.542250+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:18.564769+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:18.581583+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:18.581664+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:18.689420+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:19.027563+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:19.027734+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:19.078939+00:00", "trade", 12.505, 23.0]
["2026-09-02T18:48:19.080187+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:48:19.080803+00:00", "trade", 12.505, 4.0]
["2026-09-02T18:48:19.081967+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:48:19.501984+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:48:20.055705+00:00", "trade", 12.5098, 17.0]
["2026-09-02T18:48:21.134110+00:00", "trade", 12.505, 64.0]
["2026-09-02T18:48:21.134474+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:48:21.994603+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:48:22.026982+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:22.622994+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:23.086290+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:24.408077+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:24.672285+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:24.672405+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:24.672480+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:24.776593+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:26.147326+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:26.261878+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:26.363996+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:26.456079+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:26.625901+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:48:28.388649+00:00", "trade", 12.5035, 43.0]
["2026-09-02T18:48:29.001184+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:48:29.026751+00:00", "trade", 12.505, 55.0]
["2026-09-02T18:48:29.367930+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:30.009445+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:30.628411+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:30.745299+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:30.745735+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:30.864758+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:31.134448+00:00", "trade", 12.505, 20.0]
["2026-09-02T18:48:32.919000+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:33.182918+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:33.214558+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:33.318179+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:34.043784+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:34.144423+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:34.569899+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:34.714969+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:34.723219+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:34.861753+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:35.493958+00:00", "trade", 12.5106, 100.0]
["2026-09-02T18:48:37.756578+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:37.756578+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:37.757014+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:37.764362+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:38.082417+00:00", "trade", 12.505, 88.0]
["2026-09-02T18:48:39.077874+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:39.180578+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:39.289561+00:00", "trade", 12.505, 400.0]
["2026-09-02T18:48:39.289561+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:48:39.290580+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:48:39.290635+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:39.290635+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:39.291156+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:39.292316+00:00", "trade", 12.5, 400.0]
["2026-09-02T18:48:39.292388+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:48:41.160845+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:42.709626+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:44.112781+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:44.116700+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:44.124153+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:45.252647+00:00", "trade", 12.5099, 5.0]
["2026-09-02T18:48:45.255137+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:48:45.304198+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:45.305135+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:45.305771+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:45.307691+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:46.163220+00:00", "trade", 12.5081, 28.0]
["2026-09-02T18:48:46.447996+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:46.448217+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:46.604142+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:46.604158+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:46.604398+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:46.604804+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:46.605140+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:46.973651+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:46.973696+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:46.973701+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:46.974112+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:46.974142+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:46.974593+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:48.029996+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:48.057286+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:48.534921+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:48.620745+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:48.879751+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:48.880067+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:49.015313+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:49.015749+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:49.280062+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:49.280108+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:49.847566+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:49.907684+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:49.908626+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:49.909112+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:50.035353+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:50.047682+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:50.049712+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:50.049946+00:00", "trade", 12.505, 24.0]
["2026-09-02T18:48:50.057705+00:00", "trade", 12.5035, 7.0]
["2026-09-02T18:48:53.547746+00:00", "trade", 12.5093, 26.0]
["2026-09-02T18:48:54.648026+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:54.657679+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:54.657739+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:54.657744+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:54.663588+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:54.668921+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:54.674990+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:55.012878+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:55.171675+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:55.200158+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:55.200619+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:55.374442+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:55.375941+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:55.375981+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:55.570203+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:55.570639+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:55.575190+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:57.126101+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:57.126802+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:58.865996+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:58.866572+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:58.869800+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:58.869825+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:58.974815+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:58.975602+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:58.976233+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:48:58.976504+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:00.009474+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:00.241145+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:00.241260+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:00.331003+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:00.331595+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:00.332978+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:00.333514+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:00.333965+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:00.338671+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:00.354564+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:01.609322+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:01.674697+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:02.058752+00:00", "trade", 12.5099, 44.0]
["2026-09-02T18:49:02.059777+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:49:02.060594+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:02.218394+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:02.557791+00:00", "trade", 12.505, 500.0]
["2026-09-02T18:49:02.559848+00:00", "trade", 12.5, 500.0]
["2026-09-02T18:49:06.749639+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:06.750080+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:06.750541+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:06.777044+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:07.018112+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:07.018683+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:07.668428+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:07.827065+00:00", "trade", 12.505, 12.0]
["2026-09-02T18:49:07.872698+00:00", "trade", 12.5035, 20.0]
["2026-09-02T18:49:08.139090+00:00", "trade", 12.5195, 40.0]
["2026-09-02T18:49:08.310659+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:08.310935+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:08.356834+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:08.357440+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:08.738421+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:10.214340+00:00", "trade", 12.5038, 300.0]
["2026-09-02T18:49:11.426647+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:49:13.813558+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:49:13.816316+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:49:16.446281+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:16.468890+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:17.665898+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:49:18.789069+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:18.790157+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:18.795103+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:18.795174+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:18.795494+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:18.796953+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:18.998447+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:19.000978+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:19.328852+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:19.481410+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:19.728983+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:19.830179+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:20.781620+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:21.665872+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:21.845908+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:49:23.226862+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:24.126400+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:24.127046+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:24.485523+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:24.682406+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:24.683068+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:25.601070+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:25.603992+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:25.611605+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:25.664701+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:30.009503+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:31.900978+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:31.905549+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:31.908065+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:32.176743+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:49:32.177266+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:49:32.693653+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:32.693658+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:32.693693+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:33.132566+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:33.391937+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:33.392117+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:34.962475+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:34.966169+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:39.339032+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:39.339293+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:39.341578+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:39.341613+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:39.341638+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:39.769594+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:49:39.770838+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:39.819364+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:40.025855+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:40.026376+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:40.026456+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:40.686495+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:40.750863+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:41.113886+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:41.118923+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:41.118923+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:42.233660+00:00", "trade", 12.507, 23.0]
["2026-09-02T18:49:42.233961+00:00", "trade", 12.507, 23.0]
["2026-09-02T18:49:42.529059+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:42.529088+00:00", "trade", 12.5, 42.0]
["2026-09-02T18:49:42.529109+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:42.529245+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:49:42.887777+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:42.966163+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:42.968358+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:43.376572+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:49:43.562490+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:43.562962+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:43.563924+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:43.629139+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:43.635689+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:43.636040+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:48.486534+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:48.491165+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:49.815716+00:00", "trade", 12.5033, 100.0]
["2026-09-02T18:49:53.882305+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:49:53.882546+00:00", "trade", 12.5, 95.0]
["2026-09-02T18:49:54.201602+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:54.207070+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:54.697982+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:57.233543+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:49:57.234591+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:57.330158+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:58.339222+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:49:58.490774+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:49:58.494560+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:49:58.561337+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:49:58.694078+00:00", "trade", 12.5, 300.0]
["2026-09-02T18:50:00.009532+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:01.019818+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:01.019823+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:01.116804+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:01.286767+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:01.525234+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:01.824846+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:02.182612+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:02.549008+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:02.553905+00:00", "trade", 12.505, 30.0]
["2026-09-02T18:50:02.556215+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:02.994065+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:03.056809+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:03.137869+00:00", "trade", 12.505, 6.0]
["2026-09-02T18:50:03.693503+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:03.694225+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:03.743682+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:03.842507+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:04.205851+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:50:04.207114+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:04.456887+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:04.456892+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:05.250253+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:05.259139+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:06.353425+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:06.415307+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:07.137383+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:07.206215+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:50:07.571725+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:07.832736+00:00", "trade", 12.5176, 9.0]
["2026-09-02T18:50:08.281347+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:08.282675+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:08.284505+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:09.685842+00:00", "trade", 12.505, 27.0]
["2026-09-02T18:50:10.199054+00:00", "trade", 12.505, 500.0]
["2026-09-02T18:50:10.877603+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:11.908418+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:12.493598+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:50:12.741513+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:12.974086+00:00", "trade", 12.505, 500.0]
["2026-09-02T18:50:13.085495+00:00", "trade", 12.5225, 14.0]
["2026-09-02T18:50:14.350362+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:15.366708+00:00", "trade", 12.505, 12.0]
["2026-09-02T18:50:18.111426+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:18.538942+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:18.680494+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:18.680985+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:18.687330+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:19.466211+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:19.466351+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:19.466792+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:19.848539+00:00", "trade", 12.505, 500.0]
["2026-09-02T18:50:19.850698+00:00", "trade", 12.5, 500.0]
["2026-09-02T18:50:20.499415+00:00", "trade", 12.505, 24.0]
["2026-09-02T18:50:21.242548+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:21.242648+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:21.243185+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:21.243410+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:21.244042+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:21.244137+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:21.244157+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:21.244513+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:21.246207+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:21.249264+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:21.309788+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:22.650986+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:22.651186+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:24.654478+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:26.132569+00:00", "trade", 12.5034, 22.0]
["2026-09-02T18:50:26.135362+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:27.417856+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:30.009565+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:31.052984+00:00", "trade", 12.5172, 1.0]
["2026-09-02T18:50:31.054359+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:31.245759+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:36.289618+00:00", "trade", 12.505, 500.0]
["2026-09-02T18:50:36.290223+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:36.290288+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:50:36.292015+00:00", "trade", 12.5, 500.0]
["2026-09-02T18:50:36.298618+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:36.328219+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:36.328750+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:36.607081+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:39.281553+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:40.545628+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:41.032961+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:41.299522+00:00", "trade", 12.5033, 22.0]
["2026-09-02T18:50:41.299562+00:00", "trade", 12.5033, 22.0]
["2026-09-02T18:50:41.913146+00:00", "trade", 12.5033, 27.0]
["2026-09-02T18:50:42.735438+00:00", "trade", 12.5216, 50.0]
["2026-09-02T18:50:42.799820+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:45.309485+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:45.316732+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:45.560773+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:45.812771+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:46.226231+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:50:46.253499+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:46.276308+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:46.276679+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:46.669032+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:47.004459+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:47.331478+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:50:47.508883+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:48.296184+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:48.747271+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:48.828000+00:00", "trade", 12.505, 37.0]
["2026-09-02T18:50:49.659569+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:49.660126+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:50.218668+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:56.501095+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:56.503155+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:56.504148+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:56.506754+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:56.508448+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:56.510553+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:57.793335+00:00", "trade", 12.505, 500.0]
["2026-09-02T18:50:57.794002+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:50:57.795298+00:00", "trade", 12.5, 500.0]
["2026-09-02T18:50:58.213666+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:58.684500+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:59.226319+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:50:59.246361+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:50:59.247237+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:50:59.257402+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:00.009594+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:00.123287+00:00", "trade", 12.5034, 100.0]
["2026-09-02T18:51:00.191018+00:00", "trade", 12.5211, 26.0]
["2026-09-02T18:51:01.688009+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:01.688154+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:02.223251+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:02.225797+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:06.055003+00:00", "trade", 12.505, 294.0]
["2026-09-02T18:51:07.617361+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:08.956579+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:09.638099+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:09.638104+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:09.638806+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:09.648554+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:09.689255+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:51:10.199733+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:51:10.804396+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:11.543603+00:00", "trade", 12.5099, 6.0]
["2026-09-02T18:51:12.017630+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:14.383707+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:51:14.527826+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:14.527881+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:15.570460+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:15.573747+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:15.574634+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:19.561359+00:00", "trade", 12.505, 500.0]
["2026-09-02T18:51:19.563674+00:00", "trade", 12.5, 500.0]
["2026-09-02T18:51:20.260382+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:51:21.291753+00:00", "trade", 12.5205, 1.0]
["2026-09-02T18:51:21.545896+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:51:26.036816+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:26.037357+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:26.037507+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:26.037828+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:26.149383+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:27.040080+00:00", "trade", 12.505, 27.0]
["2026-09-02T18:51:27.686560+00:00", "trade", 12.505, 16.0]
["2026-09-02T18:51:30.009618+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:30.426306+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:51:31.252603+00:00", "trade", 12.5036, 19.0]
["2026-09-02T18:51:32.543360+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:32.543411+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:32.574736+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:33.250125+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:35.155048+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:35.155594+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:35.665757+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:36.055222+00:00", "trade", 12.505, 500.0]
["2026-09-02T18:51:36.057730+00:00", "trade", 12.5, 500.0]
["2026-09-02T18:51:36.238971+00:00", "trade", 12.5076, 4.0]
["2026-09-02T18:51:36.239001+00:00", "trade", 12.5076, 1.0]
["2026-09-02T18:51:38.679927+00:00", "trade", 12.5201, 74.0]
["2026-09-02T18:51:40.581841+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:40.588457+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:44.594614+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:46.157629+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:48.539310+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:51:48.540698+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:50.053163+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:50.056716+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:50.065983+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:50.243695+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:50.320077+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:51.692714+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:51.712291+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:51.712687+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:51.715494+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:52.350117+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:52.360607+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:52.366636+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:52.527674+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:53.694978+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:51:57.333517+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:51:59.161463+00:00", "trade", 12.505, 500.0]
["2026-09-02T18:51:59.164263+00:00", "trade", 12.5, 500.0]
["2026-09-02T18:51:59.387357+00:00", "trade", 12.5067, 10.0]
["2026-09-02T18:52:00.009647+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:00.120701+00:00", "trade", 12.5038, 33.0]
["2026-09-02T18:52:01.305830+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:52:02.373076+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:52:03.411609+00:00", "trade", 12.5187, 1.0]
["2026-09-02T18:52:05.186701+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:52:05.187720+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:52:05.384031+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:05.615231+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:08.225859+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:52:08.272605+00:00", "trade", 12.5187, 14.0]
["2026-09-02T18:52:09.392598+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:12.813512+00:00", "trade", 12.5, 20.0]
["2026-09-02T18:52:12.813515+00:00", "trade", 12.5, 180.0]
["2026-09-02T18:52:12.814111+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:12.814111+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:12.814191+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:12.814191+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:12.814191+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:12.820616+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:12.830620+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:14.076481+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:14.342313+00:00", "trade", 12.5, 65.0]
["2026-09-02T18:52:14.342388+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:14.342889+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:14.343846+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:14.357253+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:15.517661+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:15.587031+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:16.709915+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:16.971216+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:17.164797+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:52:17.164858+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:52:17.165403+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:17.276923+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:17.290400+00:00", "trade", 12.5, 300.0]
["2026-09-02T18:52:18.111276+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:18.115070+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:18.248873+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:18.249389+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:18.251594+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:18.251635+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:20.239584+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:21.867930+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:21.868491+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:21.984467+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:23.910119+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:25.373681+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:52:25.382493+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:25.745915+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:52:25.746358+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:26.591096+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:26.601145+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:28.091792+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:29.358034+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:52:29.358608+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:29.359078+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:52:29.707067+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:30.009686+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:30.419345+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:30.424161+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:31.361224+00:00", "trade", 12.5034, 46.0]
["2026-09-02T18:52:31.494270+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:31.494335+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:32.842038+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:32.842524+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:33.738579+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:33.915339+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:34.503231+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:35.348159+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:35.655755+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:36.378368+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:37.013759+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:52:37.194688+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:37.246332+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:52:37.246381+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:37.304382+00:00", "trade", 12.5036, 106.0]
["2026-09-02T18:52:37.499420+00:00", "trade", 12.5025, 100.0]
["2026-09-02T18:52:38.073241+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:38.186851+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:39.253209+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:52:40.164080+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:52:40.305106+00:00", "trade", 12.5, 400.0]
["2026-09-02T18:52:41.536382+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:43.952595+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:43.953187+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:44.454458+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:44.474305+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:45.647504+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:45.862364+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:48.135050+00:00", "trade", 12.5026, 23.0]
["2026-09-02T18:52:48.765354+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:48.767154+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:52.856897+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:52:52.857938+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:52:54.544776+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:54.544786+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:57.223743+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:57.255158+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:57.465095+00:00", "trade", 12.5, 500.0]
["2026-09-02T18:52:57.465663+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:57.553445+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:52:57.553953+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:59.243990+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:52:59.244170+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:00.009720+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:00.633197+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:53:02.473526+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:03.116950+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:03.661549+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:04.086355+00:00", "trade", 12.505, 8.0]
["2026-09-02T18:53:04.087371+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:04.087452+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:04.087471+00:00", "trade", 12.505, 56.0]
["2026-09-02T18:53:04.092983+00:00", "trade", 12.5016, 30.0]
["2026-09-02T18:53:04.800998+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:05.728472+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:05.728592+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:05.729249+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:05.743513+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:06.257189+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:06.257254+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:06.257439+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:06.276510+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:10.329693+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:10.975583+00:00", "trade", 12.5, 87.0]
["2026-09-02T18:53:11.385558+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:11.386044+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:11.386064+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:11.386786+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:11.387106+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:11.387227+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:11.388094+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:11.399942+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:12.135952+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:12.136548+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:14.405303+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:53:14.786411+00:00", "trade", 12.505, 12.0]
["2026-09-02T18:53:15.833455+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:53:16.606322+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:17.148230+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:17.152379+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:17.160153+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:19.387205+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:53:19.477898+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:53:19.511283+00:00", "trade", 12.5, 300.0]
["2026-09-02T18:53:20.398745+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:21.562576+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:21.562576+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:21.675852+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:53:22.622356+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:23.745906+00:00", "trade", 12.51, 12.0]
["2026-09-02T18:53:23.748357+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:53:26.295669+00:00", "trade", 12.505, 200.0]
["2026-09-02T18:53:26.777351+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:26.784638+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:26.790482+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:26.791099+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:26.888711+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:27.127228+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:27.132445+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:28.232149+00:00", "trade", 12.5176, 1200.0]
["2026-09-02T18:53:29.143580+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:30.009744+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:31.035258+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:53:31.744848+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:31.985891+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.011176+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.011236+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.012915+00:00", "trade", 12.51, 10.0]
["2026-09-02T18:53:32.012975+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.023199+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.023678+00:00", "trade", 12.505, 77.0]
["2026-09-02T18:53:32.037829+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.042796+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.043006+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.043382+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.043390+00:00", "trade", 12.505, 2100.0]
["2026-09-02T18:53:32.043390+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:53:32.043392+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.043395+00:00", "trade", 12.51, 17.0]
["2026-09-02T18:53:32.043395+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:53:32.043397+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.043398+00:00", "trade", 12.51, 1283.0]
["2026-09-02T18:53:32.043422+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.043426+00:00", "trade", 12.51, 373.0]
["2026-09-02T18:53:32.043437+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.043456+00:00", "trade", 12.51, 25.0]
["2026-09-02T18:53:32.043459+00:00", "trade", 12.51, 1.0]
["2026-09-02T18:53:32.043465+00:00", "trade", 12.505, 1692.0]
["2026-09-02T18:53:32.043522+00:00", "trade", 12.505, 1750.0]
["2026-09-02T18:53:32.043531+00:00", "trade", 12.51, 1.0]
["2026-09-02T18:53:32.043553+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.043561+00:00", "trade", 12.51, 3600.0]
["2026-09-02T18:53:32.043567+00:00", "trade", 12.51, 3600.0]
["2026-09-02T18:53:32.043568+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.043594+00:00", "trade", 12.505, 21.0]
["2026-09-02T18:53:32.043603+00:00", "trade", 12.505, 400.0]
["2026-09-02T18:53:32.043618+00:00", "trade", 12.505, 400.0]
["2026-09-02T18:53:32.043627+00:00", "trade", 12.505, 1423.0]
["2026-09-02T18:53:32.043723+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.043732+00:00", "trade", 12.505, 53.0]
["2026-09-02T18:53:32.043847+00:00", "trade", 12.51, 200.0]
["2026-09-02T18:53:32.043856+00:00", "trade", 12.51, 691.0]
["2026-09-02T18:53:32.043862+00:00", "trade", 12.51, 4.0]
["2026-09-02T18:53:32.043862+00:00", "trade", 12.51, 500.0]
["2026-09-02T18:53:32.043865+00:00", "trade", 12.51, 500.0]
["2026-09-02T18:53:32.043865+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:53:32.043924+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.043989+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.043989+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.043994+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.043999+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.044024+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.044129+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.044174+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.044222+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:53:32.044259+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.044294+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.044314+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.044400+00:00", "trade", 12.51, 178.0]
["2026-09-02T18:53:32.044500+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.044740+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.044811+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.044841+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.044841+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.044848+00:00", "trade", 12.51, 800.0]
["2026-09-02T18:53:32.044861+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.045061+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.045062+00:00", "trade", 12.51, 11144.0]
["2026-09-02T18:53:32.045065+00:00", "trade", 12.51, 21.0]
["2026-09-02T18:53:32.045065+00:00", "trade", 12.51, 700.0]
["2026-09-02T18:53:32.045162+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.045162+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:53:32.045173+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:53:32.045177+00:00", "trade", 12.51, 67.0]
["2026-09-02T18:53:32.045177+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:53:32.045179+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:53:32.045182+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:53:32.045186+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:53:32.045186+00:00", "trade", 12.51, 200.0]
["2026-09-02T18:53:32.045187+00:00", "quote", 12.51, 12.51]
["2026-09-02T18:53:32.045188+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:53:32.045217+00:00", "quote", 12.51, 12.51]
["2026-09-02T18:53:32.045222+00:00", "quote", 12.51, 12.51]
["2026-09-02T18:53:32.045297+00:00", "quote", 12.51, 12.51]
["2026-09-02T18:53:32.045318+00:00", "trade", 12.51, 400.0]
["2026-09-02T18:53:32.045327+00:00", "quote", 12.51, 12.51]
["2026-09-02T18:53:32.045342+00:00", "quote", 12.51, 12.51]
["2026-09-02T18:53:32.045371+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:53:32.045392+00:00", "trade", 12.51, 500.0]
["2026-09-02T18:53:32.045477+00:00", "quote", 12.51, 12.51]
["2026-09-02T18:53:32.045618+00:00", "trade", 12.51, 62.0]
["2026-09-02T18:53:32.045623+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.045648+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.045660+00:00", "trade", 12.51, 90.0]
["2026-09-02T18:53:32.045678+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.045688+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.045728+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.045753+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.045758+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.045828+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.045918+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.046003+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.046003+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.046018+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.046033+00:00", "trade", 12.52, 48.0]
["2026-09-02T18:53:32.046036+00:00", "trade", 12.51, 200.0]
["2026-09-02T18:53:32.046204+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.046204+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.046259+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.046460+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.046460+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.046760+00:00", "trade", 12.5, 500.0]
["2026-09-02T18:53:32.046780+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.046785+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.047422+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.047462+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.047778+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.047923+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.047938+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.049813+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:53:32.049813+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:53:32.049813+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.050344+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.050344+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.052525+00:00", "trade", 12.51, 1000.0]
["2026-09-02T18:53:32.054781+00:00", "trade", 12.51, 10.0]
["2026-09-02T18:53:32.055366+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.055797+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.056463+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.058690+00:00", "trade", 12.51, 10.0]
["2026-09-02T18:53:32.060819+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.061781+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.064503+00:00", "trade", 12.51, 10.0]
["2026-09-02T18:53:32.066773+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.067678+00:00", "trade", 12.51, 10.0]
["2026-09-02T18:53:32.133054+00:00", "trade", 12.515, 61.0]
["2026-09-02T18:53:32.134846+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:53:32.134852+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:53:32.135035+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.135050+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.135790+00:00", "trade", 12.52, 239.0]
["2026-09-02T18:53:32.135799+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:53:32.136136+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:53:32.136707+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:53:32.144015+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:53:32.145956+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.235089+00:00", "trade", 12.52, 13.0]
["2026-09-02T18:53:32.235359+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.235360+00:00", "trade", 12.52, 487.0]
["2026-09-02T18:53:32.235840+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.249392+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:32.312168+00:00", "trade", 12.5154, 48.0]
["2026-09-02T18:53:32.590182+00:00", "trade", 12.515, 50.0]
["2026-09-02T18:53:32.703079+00:00", "trade", 12.515, 10.0]
["2026-09-02T18:53:33.045494+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:33.054175+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:33.054230+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:33.119214+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:33.119214+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:34.440530+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:34.792150+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:34.947550+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:35.052790+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:35.069164+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:35.703674+00:00", "trade", 12.515, 2.0]
["2026-09-02T18:53:36.061287+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:36.526037+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:36.638754+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:36.716339+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:36.716815+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:36.721501+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:37.631990+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:37.637684+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:37.740739+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:38.169092+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:38.273064+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:38.926697+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:39.431758+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:39.431758+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:39.431773+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:39.431778+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:39.903163+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:39.903163+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:41.050024+00:00", "trade", 12.5166, 100.0]
["2026-09-02T18:53:41.884217+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:41.884217+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:42.049670+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:42.050527+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:42.069185+00:00", "trade", 12.515, 100.0]
["2026-09-02T18:53:43.131902+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:43.353325+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:53:43.863581+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:43.864012+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:45.301684+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:45.405209+00:00", "trade", 12.5086, 2.0]
["2026-09-02T18:53:46.431862+00:00", "trade", 12.515, 100.0]
["2026-09-02T18:53:46.432522+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:46.433520+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:46.434056+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:46.955350+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:47.122928+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:47.249559+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:47.249594+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:47.249655+00:00", "trade", 12.515, 2100.0]
["2026-09-02T18:53:47.249890+00:00", "trade", 12.515, 613.0]
["2026-09-02T18:53:47.250296+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:47.250321+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:47.250361+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:47.427181+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:47.427181+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:47.427181+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:47.586146+00:00", "trade", 12.515, 27.0]
["2026-09-02T18:53:47.587392+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:48.966650+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:48.966650+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:48.966660+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:48.966660+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:49.054810+00:00", "trade", 12.515, 100.0]
["2026-09-02T18:53:49.106407+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:49.106407+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:49.789376+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:49.789396+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:50.065611+00:00", "trade", 12.515, 25.0]
["2026-09-02T18:53:51.202520+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:51.417385+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:51.951550+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:51.952332+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:52.400993+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:53.125991+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:54.245369+00:00", "trade", 12.515, 10.0]
["2026-09-02T18:53:54.265553+00:00", "trade", 12.515, 10.0]
["2026-09-02T18:53:55.303175+00:00", "trade", 12.515, 1933.0]
["2026-09-02T18:53:56.551924+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:56.552631+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:53:56.733897+00:00", "trade", 12.5097, 20.0]
["2026-09-02T18:53:58.734916+00:00", "trade", 12.515, 2.0]
["2026-09-02T18:53:59.164217+00:00", "trade", 12.515, 25.0]
["2026-09-02T18:54:00.009773+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:00.081905+00:00", "trade", 12.515, 500.0]
["2026-09-02T18:54:00.081935+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:54:00.082490+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:00.082500+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:00.082520+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:00.082570+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:00.082570+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:00.082611+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:00.082646+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:00.083011+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:00.083132+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:00.083132+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:00.087242+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:00.100011+00:00", "trade", 12.515, 1206.0]
["2026-09-02T18:54:00.100044+00:00", "trade", 12.515, 2200.0]
["2026-09-02T18:54:00.100498+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:00.100543+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:00.101335+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:00.104185+00:00", "trade", 12.515, 200.0]
["2026-09-02T18:54:00.104733+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:00.104934+00:00", "trade", 12.515, 200.0]
["2026-09-02T18:54:00.105179+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:00.105917+00:00", "trade", 12.515, 100.0]
["2026-09-02T18:54:00.106061+00:00", "trade", 12.515, 68.0]
["2026-09-02T18:54:00.106061+00:00", "trade", 12.515, 32.0]
["2026-09-02T18:54:00.106818+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:00.124197+00:00", "trade", 12.515, 200.0]
["2026-09-02T18:54:00.464538+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:00.668042+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:00.740419+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:00.741211+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:00.742725+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:01.028344+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:02.085421+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:02.085426+00:00", "trade", 12.51, 300.0]
["2026-09-02T18:54:02.085942+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:02.086052+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:02.137891+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:02.912912+00:00", "trade", 12.52, 100.0]
["2026-09-02T18:54:02.913529+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:04.918585+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:04.919066+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:04.919146+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:04.934843+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:04.934913+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:04.935259+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:04.935269+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:04.935440+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:04.968919+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:04.969065+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:04.969120+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:04.969561+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:05.269499+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:05.269529+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:05.271418+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:05.271418+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:05.292348+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:05.315899+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:05.326474+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:05.660448+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:05.758721+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:05.866773+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:06.928111+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:06.928522+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:06.930557+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:06.931038+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:06.938290+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:06.963605+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:06.974090+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:07.067923+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:08.116150+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:08.116180+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:08.116210+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:08.116212+00:00", "trade", 12.51, 300.0]
["2026-09-02T18:54:08.116661+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:08.116676+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:08.116706+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:08.116781+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:08.119663+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:08.128484+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:08.128584+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:08.339054+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:08.340563+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:09.496008+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:54:09.593782+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:09.594383+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:09.594889+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:09.608306+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:09.608868+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:09.641320+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:09.712980+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:10.154965+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:10.410951+00:00", "trade", 12.515, 100.0]
["2026-09-02T18:54:10.411926+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:10.412397+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:10.562168+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:10.562248+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:10.562389+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:13.017639+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:13.123596+00:00", "trade", 12.51, 300.0]
["2026-09-02T18:54:13.123596+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:13.124769+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:13.987920+00:00", "trade", 12.5088, 44.0]
["2026-09-02T18:54:14.727609+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:15.085835+00:00", "trade", 12.515, 100.0]
["2026-09-02T18:54:15.887216+00:00", "trade", 12.51, 1.0]
["2026-09-02T18:54:15.887219+00:00", "trade", 12.51, 19.0]
["2026-09-02T18:54:15.887786+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:15.888217+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:15.894151+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:15.894868+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:16.071794+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:16.123133+00:00", "trade", 12.51, 500.0]
["2026-09-02T18:54:18.139545+00:00", "trade", 12.51, 71.0]
["2026-09-02T18:54:18.139558+00:00", "trade", 12.51, 581.0]
["2026-09-02T18:54:18.139561+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:54:18.139561+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:54:18.139590+00:00", "trade", 12.51, 52.0]
["2026-09-02T18:54:18.139593+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:18.139593+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:18.139594+00:00", "trade", 12.51, 4.0]
["2026-09-02T18:54:18.139594+00:00", "trade", 12.51, 30.0]
["2026-09-02T18:54:18.139600+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:54:18.139600+00:00", "trade", 12.51, 114.0]
["2026-09-02T18:54:18.139602+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:54:18.139606+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:54:18.139608+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:54:18.139608+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:18.139611+00:00", "trade", 12.51, 486.0]
["2026-09-02T18:54:18.139611+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:54:18.139614+00:00", "trade", 12.51, 1002.0]
["2026-09-02T18:54:18.139617+00:00", "trade", 12.51, 30.0]
["2026-09-02T18:54:18.139703+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:54:18.139708+00:00", "trade", 12.51, 300.0]
["2026-09-02T18:54:18.139799+00:00", "quote", 12.51, 12.51]
["2026-09-02T18:54:18.139814+00:00", "quote", 12.51, 12.51]
["2026-09-02T18:54:18.139829+00:00", "quote", 12.51, 12.51]
["2026-09-02T18:54:18.139831+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:54:18.139834+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.139869+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.139894+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.139899+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.139920+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.139924+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.139924+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.140155+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.140210+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.140240+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.140370+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.140561+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.140641+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.140921+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.140921+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.140961+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.141322+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.141403+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.141403+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.141879+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.141919+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.141924+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.142400+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.142400+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.144365+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.145121+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.155841+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:54:18.378800+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:54:18.379759+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:18.380200+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:19.159021+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:19.159517+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:19.384923+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:19.385885+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:19.574985+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:21.156854+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:54:25.389753+00:00", "trade", 12.51, 46.0]
["2026-09-02T18:54:25.983512+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:25.984509+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:28.149713+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:54:30.009801+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:30.463525+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:30.463540+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:30.487672+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:30.492193+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:30.555243+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:30.564545+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:30.564545+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:30.579761+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:30.579796+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:30.588767+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:30.697802+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:31.817585+00:00", "trade", 12.505, 500.0]
["2026-09-02T18:54:31.819603+00:00", "trade", 12.5, 500.0]
["2026-09-02T18:54:32.536477+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:32.537078+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:32.645874+00:00", "trade", 12.505, 12.0]
["2026-09-02T18:54:32.796740+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:32.936878+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:32.956896+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:35.649225+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:37.405038+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:37.407504+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:37.407509+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:37.407519+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:37.407529+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:38.008424+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:39.004821+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:39.004821+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:39.092474+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:39.143671+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:39.143706+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:39.622373+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:39.623235+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:39.623261+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:39.623261+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:39.623266+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:43.660641+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:43.660641+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:43.759356+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:43.808503+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:43.808503+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:47.021494+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:47.021540+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:47.021645+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:47.031027+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:47.031072+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:47.036836+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:47.040159+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:47.582122+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:47.892664+00:00", "trade", 12.5092, 1.0]
["2026-09-02T18:54:47.893705+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:54:48.102190+00:00", "trade", 12.505, 500.0]
["2026-09-02T18:54:48.104253+00:00", "trade", 12.5, 500.0]
["2026-09-02T18:54:49.834566+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:49.834721+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:49.834766+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:49.834771+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:49.834771+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:52.438164+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:53.236727+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:53.585291+00:00", "trade", 12.5, 1.0]
["2026-09-02T18:54:53.585293+00:00", "trade", 12.5, 19.0]
["2026-09-02T18:54:53.585310+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:53.585320+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:53.585355+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:53.585390+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:53.585671+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:53.586278+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:53.586298+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:53.591936+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:53.595565+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:55.824797+00:00", "trade", 12.512, 100.0]
["2026-09-02T18:54:56.536815+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:56.536821+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:54:56.668839+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:00.009815+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:00.054942+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:00.055058+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:00.055088+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:00.055333+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:00.055363+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:00.055363+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:00.074013+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:00.079501+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:01.293551+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:01.293712+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:02.793320+00:00", "trade", 12.5081, 19.0]
["2026-09-02T18:55:02.844999+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:02.864756+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:04.378293+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:04.380624+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:07.165748+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:07.166450+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:07.391293+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:55:09.325283+00:00", "trade", 12.5, 300.0]
["2026-09-02T18:55:09.325349+00:00", "trade", 12.5, 200.0]
["2026-09-02T18:55:09.326334+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:09.326334+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:09.326339+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:09.326354+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:09.449436+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:09.449436+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:10.249222+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:11.374457+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:11.374457+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:13.883781+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:13.883791+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:14.147181+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:55:14.148209+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:14.148209+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:14.148725+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:14.149322+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:15.161698+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:15.161713+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:15.161808+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:15.163472+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:15.194872+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:15.195263+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:15.197027+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:15.210404+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:15.211456+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:15.266001+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:15.515088+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:15.515569+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:15.516045+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:16.550118+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:16.550273+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:16.561019+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:16.561325+00:00", "trade", 12.505, 27.0]
["2026-09-02T18:55:16.561625+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:16.947873+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:16.968974+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:16.969585+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:16.977759+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:16.978115+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:16.978120+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:16.992058+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:17.001656+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:17.584030+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:19.823202+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:21.313351+00:00", "trade", 12.505, 500.0]
["2026-09-02T18:55:21.315694+00:00", "trade", 12.5, 500.0]
["2026-09-02T18:55:21.407844+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:21.407919+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:21.714859+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:21.715490+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:21.722126+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:24.500810+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:25.260275+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:26.397027+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:30.009844+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:31.830034+00:00", "trade", 12.5, 53.0]
["2026-09-02T18:55:31.831042+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:55:32.166185+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:55:33.891485+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:33.990440+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:35.193444+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:35.339423+00:00", "trade", 12.5034, 100.0]
["2026-09-02T18:55:37.157107+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:37.161808+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:37.163161+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:38.936861+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:39.072198+00:00", "trade", 12.505, 500.0]
["2026-09-02T18:55:39.074411+00:00", "trade", 12.5, 500.0]
["2026-09-02T18:55:39.098030+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:39.287802+00:00", "trade", 12.5052, 444.0]
["2026-09-02T18:55:39.672374+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:55:41.083387+00:00", "trade", 12.5052, 45.0]
["2026-09-02T18:55:41.265857+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:41.879079+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:55:41.887123+00:00", "trade", 12.505, 317.0]
["2026-09-02T18:55:42.689913+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:42.689917+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:42.689917+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:42.689917+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:42.716450+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:42.808078+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:43.370296+00:00", "trade", 12.5, 43.0]
["2026-09-02T18:55:43.370416+00:00", "trade", 12.5, 1.0]
["2026-09-02T18:55:43.627585+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:43.660831+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:55:43.665535+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:55:44.582455+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:45.025914+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:55:45.790057+00:00", "trade", 12.5052, 1091.0]
["2026-09-02T18:55:45.986091+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:45.986587+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:46.354793+00:00", "trade", 12.51, 24.0]
["2026-09-02T18:55:46.355211+00:00", "trade", 12.51, 24.0]
["2026-09-02T18:55:47.141499+00:00", "trade", 12.5052, 110.0]
["2026-09-02T18:55:47.300896+00:00", "trade", 12.5034, 28.0]
["2026-09-02T18:55:48.485832+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:55:48.486925+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:48.605345+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:55:50.374270+00:00", "trade", 12.5137, 19.0]
["2026-09-02T18:55:50.375304+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:55:50.787368+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:50.787373+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:50.787433+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:50.787438+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:50.823920+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:50.825654+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:50.825734+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:50.830781+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:51.111739+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:51.112626+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:52.146625+00:00", "trade", 12.5052, 1678.0]
["2026-09-02T18:55:52.163023+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:52.480612+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:52.599299+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:53.458851+00:00", "trade", 12.5052, 169.0]
["2026-09-02T18:55:54.039462+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:54.943330+00:00", "trade", 12.505, 300.0]
["2026-09-02T18:55:54.943387+00:00", "trade", 12.505, 43.0]
["2026-09-02T18:55:55.138966+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:55.139206+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:55.618380+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:55.619603+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:55.828748+00:00", "trade", 12.5041, 200.0]
["2026-09-02T18:55:56.448874+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:57.840176+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:57.842732+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:57.842952+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:57.842962+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:57.851403+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:57.872558+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:57.872623+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:57.977101+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:57.977151+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:57.977156+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:57.977216+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:58.047498+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:58.325068+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:58.633531+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:58.634123+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:58.634143+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:58.645029+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:55:58.670150+00:00", "trade", 12.505, 3.0]
["2026-09-02T18:55:59.470785+00:00", "trade", 12.505, 500.0]
["2026-09-02T18:55:59.473008+00:00", "trade", 12.5, 500.0]
["2026-09-02T18:56:00.009868+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:00.290580+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:00.663667+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:01.107034+00:00", "trade", 12.5059, 26.0]
["2026-09-02T18:56:01.107245+00:00", "trade", 12.5059, 26.0]
["2026-09-02T18:56:02.147462+00:00", "trade", 12.5032, 39.0]
["2026-09-02T18:56:02.871900+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:03.145591+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:05.153792+00:00", "trade", 12.5089, 11.0]
["2026-09-02T18:56:06.049793+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:08.253441+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:08.253812+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:08.254253+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:08.254253+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:08.275243+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:08.467294+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:08.472341+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:08.610865+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:08.611086+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:08.611091+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:08.611131+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:08.611161+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:09.052763+00:00", "trade", 12.5039, 20.0]
["2026-09-02T18:56:09.420564+00:00", "trade", 12.505, 3.0]
["2026-09-02T18:56:11.320441+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:11.320506+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:11.320516+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:11.322937+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:11.330715+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:11.331357+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:11.526566+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:12.012571+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:12.506162+00:00", "trade", 12.505, 200.0]
["2026-09-02T18:56:12.507187+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:56:12.535043+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:56:13.591253+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:13.591253+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:15.508269+00:00", "trade", 12.5, 20.0]
["2026-09-02T18:56:16.887197+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:17.023011+00:00", "trade", 12.505, 300.0]
["2026-09-02T18:56:17.076036+00:00", "trade", 12.5, 500.0]
["2026-09-02T18:56:18.306816+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:18.310560+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:18.816889+00:00", "trade", 12.505, 12.0]
["2026-09-02T18:56:18.902448+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:56:19.339189+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:19.339630+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:19.580028+00:00", "trade", 12.5036, 100.0]
["2026-09-02T18:56:21.965189+00:00", "trade", 12.505, 200.0]
["2026-09-02T18:56:21.998364+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:56:22.053867+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:22.054794+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:22.499987+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:22.533923+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:23.353350+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:23.371293+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:25.390218+00:00", "trade", 12.5036, 69.0]
["2026-09-02T18:56:28.928148+00:00", "trade", 12.505, 13.0]
["2026-09-02T18:56:30.009937+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:32.117300+00:00", "trade", 12.505, 3.0]
["2026-09-02T18:56:33.602552+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:56:33.736144+00:00", "trade", 12.5, 400.0]
["2026-09-02T18:56:34.737166+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:56:35.452326+00:00", "trade", 12.505, 15.0]
["2026-09-02T18:56:38.214753+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:38.217484+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:38.218126+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:39.299006+00:00", "trade", 12.505, 300.0]
["2026-09-02T18:56:42.157546+00:00", "trade", 12.505, 4.0]
["2026-09-02T18:56:44.076174+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:44.076224+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:44.077627+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:45.041198+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:45.045638+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:45.353886+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:45.918267+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:48.538806+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.347870+00:00", "trade", 12.5, 200.0]
["2026-09-02T18:56:50.347906+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.347909+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:56:50.348036+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.348051+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.351554+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.351609+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.355759+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.355809+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.358972+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.361112+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.362741+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.369763+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.369803+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.386933+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.395752+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:56:50.395846+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:56:50.396892+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.397121+00:00", "trade", 12.5, 172.0]
["2026-09-02T18:56:50.398125+00:00", "trade", 12.5, 25.0]
["2026-09-02T18:56:50.398125+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:56:50.412981+00:00", "trade", 12.5, 57.0]
["2026-09-02T18:56:50.412983+00:00", "trade", 12.5, 36.0]
["2026-09-02T18:56:50.416875+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.416885+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.417165+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.417175+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.434887+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.457982+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.458052+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.458358+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.458463+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.459100+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.463826+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.562892+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.562947+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:50.563007+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:51.154553+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:51.155104+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:51.156083+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:56:51.225622+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:51.225953+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:51.226554+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:51.619829+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:51.652256+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:54.631184+00:00", "trade", 12.5, 103.0]
["2026-09-02T18:56:54.631637+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:54.631823+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:54.632820+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:54.745633+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:54.745693+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:55.049270+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:55.049300+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:55.359989+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:55.359989+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:55.359996+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:56:55.359996+00:00", "trade", 12.5, 200.0]
["2026-09-02T18:56:55.360755+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:55.360805+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:55.360916+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:55.361537+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:55.364299+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:55.367461+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:55.374052+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:56:55.432165+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:55.471333+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:55.471814+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:55.501465+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:55.519227+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:55.609587+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:56.227724+00:00", "trade", 12.51, 45.0]
["2026-09-02T18:56:56.228770+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:56:59.008831+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:59.009402+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:56:59.295402+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:57:00.009965+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.034930+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.035030+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.037892+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.363797+00:00", "trade", 12.505, 300.0]
["2026-09-02T18:57:00.363842+00:00", "trade", 12.5, 1.0]
["2026-09-02T18:57:00.363842+00:00", "trade", 12.5, 299.0]
["2026-09-02T18:57:00.363842+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.363854+00:00", "trade", 12.5, 164.0]
["2026-09-02T18:57:00.363860+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:57:00.363860+00:00", "trade", 12.5, 36.0]
["2026-09-02T18:57:00.363869+00:00", "trade", 12.505, 1500.0]
["2026-09-02T18:57:00.363872+00:00", "trade", 12.505, 400.0]
["2026-09-02T18:57:00.363887+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.363892+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.363922+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.367485+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.367556+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.367570+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.367881+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.367886+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.385548+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.388029+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.395251+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.395542+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.395823+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.396349+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.397913+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.398875+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:57:00.398878+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:57:00.398881+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:57:00.398896+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:57:00.399106+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:57:00.399828+00:00", "trade", 12.505, 600.0]
["2026-09-02T18:57:00.399837+00:00", "trade", 12.505, 700.0]
["2026-09-02T18:57:00.400402+00:00", "trade", 12.505, 200.0]
["2026-09-02T18:57:00.400406+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:57:00.400586+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:57:00.407445+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.419930+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.425032+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.425258+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.499750+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.499820+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:00.539862+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:57:00.939871+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:01.387479+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:01.959921+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:57:01.960279+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:57:04.001708+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:04.001778+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:04.002274+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:04.906133+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:04.906659+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:04.923644+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:05.400061+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:57:05.401390+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:05.415702+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:57:05.443749+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:57:05.792219+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:05.792830+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:05.793096+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:05.796263+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:05.797361+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:06.753061+00:00", "trade", 12.5033, 8.0]
["2026-09-02T18:57:09.373213+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:57:09.377402+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:57:09.377450+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:57:09.378259+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:57:09.416702+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:57:10.449613+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:10.449618+00:00", "trade", 12.5, 2.0]
["2026-09-02T18:57:10.449618+00:00", "trade", 12.5, 98.0]
["2026-09-02T18:57:10.450941+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:10.453618+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:10.453733+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:10.456600+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:10.557094+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:11.425292+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:11.873271+00:00", "trade", 12.5033, 19.0]
["2026-09-02T18:57:12.705921+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:12.732058+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:12.776469+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:13.859864+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:13.859949+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:13.928066+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:15.456018+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:15.456022+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:57:15.460042+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:15.460052+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:15.460117+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:15.461270+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:15.462663+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:15.462703+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:15.530780+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:15.549921+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:15.550462+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:15.558455+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:57:15.560025+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:15.560030+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:15.560075+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:15.770921+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:15.984403+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:16.077745+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:16.736261+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:16.736316+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:17.300271+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:20.025620+00:00", "trade", 12.5, 20.0]
["2026-09-02T18:57:20.025678+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:20.026276+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:57:20.026480+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:20.027057+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:20.028811+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:20.177429+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:20.223996+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:57:20.622582+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:20.626822+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:21.183450+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:21.183453+00:00", "trade", 12.5, 3.0]
["2026-09-02T18:57:21.183453+00:00", "trade", 12.5, 97.0]
["2026-09-02T18:57:21.183706+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:21.189956+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:21.569197+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:21.569718+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:21.569829+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:21.570240+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:21.570340+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:21.571558+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:21.580003+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:22.536316+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:22.560503+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:23.093590+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:24.438465+00:00", "trade", 12.5033, 4.0]
["2026-09-02T18:57:25.092486+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:25.831899+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:25.831924+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:25.831944+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:25.832435+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:25.832726+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:25.843206+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:25.844033+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:25.931004+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:25.933144+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:26.644886+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:26.644890+00:00", "trade", 12.5, 200.0]
["2026-09-02T18:57:26.644941+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:26.645016+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:26.645492+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:26.656895+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:26.656955+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:26.676871+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:57:28.145823+00:00", "trade", 12.505, 27.0]
["2026-09-02T18:57:28.146259+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:28.532568+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:28.932917+00:00", "trade", 12.5078, 25.0]
["2026-09-02T18:57:29.054212+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:29.054217+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:30.010005+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:31.675823+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:31.675827+00:00", "trade", 12.5, 200.0]
["2026-09-02T18:57:31.675884+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:31.675899+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:31.675969+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:31.676285+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:31.679572+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:31.690067+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:31.690122+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:31.695138+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:57:31.903715+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:32.616795+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:32.616910+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:32.756562+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:35.026294+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:57:35.026728+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:35.026743+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:35.055959+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:57:35.056880+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:57:35.197504+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:35.310788+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:35.403549+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:37.705620+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:37.705660+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:37.706061+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:38.125328+00:00", "trade", 12.505, 21.0]
["2026-09-02T18:57:38.247201+00:00", "trade", 12.505, 12.0]
["2026-09-02T18:57:38.263332+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:57:38.377597+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:38.382078+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:38.433164+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:38.433189+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:38.433234+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:38.436377+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:40.851286+00:00", "trade", 12.505, 2.0]
["2026-09-02T18:57:41.477675+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:41.481484+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:41.481499+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:41.481795+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:41.482031+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:41.492150+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:41.492215+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:41.492741+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:42.111127+00:00", "trade", 12.5, 500.0]
["2026-09-02T18:57:42.968223+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:43.261463+00:00", "trade", 12.5034, 44.0]
["2026-09-02T18:57:43.261598+00:00", "trade", 12.5034, 45.0]
["2026-09-02T18:57:43.262116+00:00", "trade", 12.505, 23.0]
["2026-09-02T18:57:43.262200+00:00", "trade", 12.505, 46.0]
["2026-09-02T18:57:44.910790+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:44.910805+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:44.910910+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:44.910941+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:44.927901+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:44.965044+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:45.336597+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:45.701570+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:48.200943+00:00", "trade", 12.505, 8.0]
["2026-09-02T18:57:48.201301+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:57:48.488598+00:00", "trade", 12.505, 3.0]
["2026-09-02T18:57:48.918070+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:48.918095+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:48.918185+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:48.918205+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:49.013050+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:49.013096+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:49.013111+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:49.013186+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:50.129179+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:50.129319+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:50.129709+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:50.133083+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:50.136175+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:51.746580+00:00", "trade", 12.505, 200.0]
["2026-09-02T18:57:51.772066+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:57:52.111726+00:00", "trade", 12.5033, 5.0]
["2026-09-02T18:57:52.469150+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:52.644928+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:52.644963+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:52.645003+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:52.645008+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:52.645284+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:52.747486+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:54.526079+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:54.526831+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:54.526911+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:54.527172+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:58.588740+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:58.887290+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:58.888041+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:57:58.893364+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:58:00.010053+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:58:00.012853+00:00", "trade", 12.5, 1.0]
["2026-09-02T18:58:00.012859+00:00", "trade", 12.5, 6.0]
["2026-09-02T18:58:00.012865+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:58:00.012865+00:00", "trade", 12.5, 3.0]
["2026-09-02T18:58:00.012872+00:00", "trade", 12.5, 1.0]
["2026-09-02T18:58:00.012872+00:00", "trade", 12.5, 1.0]
["2026-09-02T18:58:00.012874+00:00", "trade", 12.5, 67.0]
["2026-09-02T18:58:00.012878+00:00", "trade", 12.5, 30.0]
["2026-09-02T18:58:00.012878+00:00", "trade", 12.5, 30.0]
["2026-09-02T18:58:00.012883+00:00", "trade", 12.5, 40.0]
["2026-09-02T18:58:00.012883+00:00", "trade", 12.5, 160.0]
["2026-09-02T18:58:00.012992+00:00", "trade", 12.5, 200.0]
["2026-09-02T18:58:00.012998+00:00", "trade", 12.5, 1.0]
["2026-09-02T18:58:00.013025+00:00", "trade", 12.5, 67.0]
["2026-09-02T18:58:00.013045+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:58:00.013054+00:00", "trade", 12.5, 300.0]
["2026-09-02T18:58:00.013060+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:58:00.013060+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:58:00.013064+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:58:00.013064+00:00", "trade", 12.5, 241.0]
["2026-09-02T18:58:00.013065+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:58:00.013070+00:00", "trade", 12.5, 200.0]
["2026-09-02T18:58:00.013070+00:00", "trade", 12.5, 200.0]
["2026-09-02T18:58:00.013076+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:58:00.013076+00:00", "trade", 12.5, 2.0]
["2026-09-02T18:58:00.013076+00:00", "trade", 12.5, 200.0]
["2026-09-02T18:58:00.013081+00:00", "trade", 12.5, 2.0]
["2026-09-02T18:58:00.013110+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:58:00.013126+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:58:00.013126+00:00", "trade", 12.5, 21.0]
["2026-09-02T18:58:00.013151+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:58:00.013160+00:00", "trade", 12.5, 179.0]
["2026-09-02T18:58:00.013181+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:58:00.013186+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:58:00.013191+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:58:00.013191+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:58:00.013196+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:58:00.013196+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:58:00.013201+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:58:00.013205+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:58:00.013206+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:58:00.013206+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:58:00.013208+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:58:00.013211+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:58:00.013211+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:58:00.013214+00:00", "trade", 12.5, 2.0]
["2026-09-02T18:58:00.013217+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:58:00.013221+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:58:00.013246+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:58:00.013296+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:58:00.013331+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:58:00.013448+00:00", "trade", 12.5, 195.0]
["2026-09-02T18:58:00.013602+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:58:00.013702+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:58:00.013767+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:58:00.013783+00:00", "trade", 12.5, 278.0]
["2026-09-02T18:58:00.013810+00:00", "trade", 12.5, 97.0]
["2026-09-02T18:58:00.013822+00:00", "trade", 12.5, 3.0]
["2026-09-02T18:58:00.013825+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:58:00.013827+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:58:00.013862+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.013866+00:00", "trade", 12.5, 91.0]
["2026-09-02T18:58:00.013893+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.013927+00:00", "trade", 12.5, 9.0]
["2026-09-02T18:58:00.014138+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.014399+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.014840+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.014945+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.015035+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.015120+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.015150+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.015697+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.015817+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.015832+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.015867+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.015877+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.015942+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.016303+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.016343+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.016869+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.016919+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.017195+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.017255+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.017446+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.017456+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.018478+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.018924+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.019400+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.019982+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.024443+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.032622+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.035844+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.037453+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.043623+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.121904+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.144277+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.146352+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.225590+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.251211+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.282030+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.282095+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.355168+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.355229+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.394838+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.394903+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.395304+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.406014+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.417186+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.417467+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.561058+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.592438+00:00", "trade", 12.495, 500.0]
["2026-09-02T18:58:00.592884+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.593605+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.593660+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.595042+00:00", "trade", 12.49, 500.0]
["2026-09-02T18:58:00.601703+00:00", "trade", 12.49, 1700.0]
["2026-09-02T18:58:00.670072+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:00.825062+00:00", "trade", 12.5067, 92.0]
["2026-09-02T18:58:00.827558+00:00", "trade", 12.49, 659.0]
["2026-09-02T18:58:00.833870+00:00", "trade", 12.4968, 23.0]
["2026-09-02T18:58:00.833909+00:00", "trade", 12.5001, 125.0]
["2026-09-02T18:58:01.066073+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:01.105843+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:01.363781+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:01.365780+00:00", "trade", 12.495, 16.0]
["2026-09-02T18:58:01.367234+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:01.367249+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:01.659303+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:02.275793+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:02.366415+00:00", "trade", 12.495, 2.0]
["2026-09-02T18:58:02.556806+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:02.648845+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:02.864758+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:03.192643+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:03.192778+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:05.285998+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:05.305504+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:06.047523+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:06.326311+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:06.901217+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:07.648353+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:07.648909+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:10.019188+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:10.022389+00:00", "trade", 12.495, 100.0]
["2026-09-02T18:58:10.401993+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:10.755523+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:16.397893+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:16.397914+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:18.493620+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:18.494096+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:18.514724+00:00", "trade", 12.495, 30.0]
["2026-09-02T18:58:18.536562+00:00", "trade", 12.495, 30.0]
["2026-09-02T18:58:18.773639+00:00", "trade", 12.4968, 7.0]
["2026-09-02T18:58:18.973221+00:00", "trade", 12.4968, 20.0]
["2026-09-02T18:58:19.043555+00:00", "trade", 12.495, 20.0]
["2026-09-02T18:58:19.049621+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:20.119052+00:00", "trade", 12.495, 46.0]
["2026-09-02T18:58:20.119130+00:00", "trade", 12.495, 18.0]
["2026-09-02T18:58:20.119386+00:00", "trade", 12.495, 69.0]
["2026-09-02T18:58:21.526812+00:00", "trade", 12.495, 500.0]
["2026-09-02T18:58:21.529142+00:00", "trade", 12.49, 500.0]
["2026-09-02T18:58:22.727237+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:22.795188+00:00", "trade", 12.5, 11.0]
["2026-09-02T18:58:22.795188+00:00", "trade", 12.5, 8.0]
["2026-09-02T18:58:22.795278+00:00", "trade", 12.5, 15.0]
["2026-09-02T18:58:22.795299+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:22.795800+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:22.795845+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:22.795960+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:22.796331+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:22.898524+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:23.045980+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:23.527443+00:00", "trade", 12.495, 2.0]
["2026-09-02T18:58:24.046362+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:24.145714+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:24.159932+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:25.266645+00:00", "trade", 12.495, 8.0]
["2026-09-02T18:58:29.692287+00:00", "trade", 12.4961, 1.0]
["2026-09-02T18:58:30.010082+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:30.291323+00:00", "trade", 12.495, 100.0]
["2026-09-02T18:58:30.293299+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:58:33.705867+00:00", "trade", 12.495, 27.0]
["2026-09-02T18:58:37.349722+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:40.136817+00:00", "trade", 12.495, 500.0]
["2026-09-02T18:58:45.129533+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:45.752368+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:47.132311+00:00", "trade", 12.495, 2.0]
["2026-09-02T18:58:51.733087+00:00", "trade", 12.5, 42.0]
["2026-09-02T18:58:51.734100+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:51.755117+00:00", "trade", 12.495, 20.0]
["2026-09-02T18:58:52.181371+00:00", "trade", 12.495, 550.0]
["2026-09-02T18:58:54.066950+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:55.165231+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:56.481210+00:00", "trade", 12.5019, 39.0]
["2026-09-02T18:58:59.021601+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:58:59.582187+00:00", "trade", 12.495, 2.0]
["2026-09-02T18:59:00.010151+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:59:00.449335+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:59:00.513552+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:59:00.514209+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:59:00.515011+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:59:00.515517+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:59:00.886302+00:00", "trade", 12.495, 500.0]
["2026-09-02T18:59:00.886600+00:00", "trade", 12.49, 500.0]
["2026-09-02T18:59:00.886920+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:59:00.886960+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:59:01.635173+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:59:01.635519+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:59:01.635835+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:59:01.636777+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:59:01.639163+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:59:01.645217+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:59:01.645222+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:59:01.645287+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:59:01.645288+00:00", "trade", 12.5, 18069.0]
["2026-09-02T18:59:01.645303+00:00", "trade", 12.5, 600.0]
["2026-09-02T18:59:01.645321+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:59:01.645331+00:00", "trade", 12.5, 207.0]
["2026-09-02T18:59:01.645334+00:00", "trade", 12.5, 187.0]
["2026-09-02T18:59:01.645340+00:00", "trade", 12.5, 39.0]
["2026-09-02T18:59:01.645340+00:00", "trade", 12.5, 22.0]
["2026-09-02T18:59:01.645342+00:00", "trade", 12.5, 500.0]
["2026-09-02T18:59:01.645342+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:59:01.645345+00:00", "trade", 12.5, 500.0]
["2026-09-02T18:59:01.645424+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:59:01.645481+00:00", "trade", 12.5, 200.0]
["2026-09-02T18:59:01.645481+00:00", "trade", 12.5, 52.0]
["2026-09-02T18:59:01.645484+00:00", "trade", 12.5, 18.0]
["2026-09-02T18:59:01.645637+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:59:01.645723+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:59:01.645778+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:59:01.645824+00:00", "trade", 12.5, 2543.0]
["2026-09-02T18:59:01.645824+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:59:01.645833+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:59:01.645834+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:59:01.645839+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:59:01.645839+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:59:01.645854+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:59:01.645854+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:59:01.645926+00:00", "trade", 12.5, 4188.0]
["2026-09-02T18:59:01.645929+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.645964+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.645994+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.646029+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.646089+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.646210+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.646224+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:59:01.646235+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.646248+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:59:01.646250+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.646260+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.646281+00:00", "trade", 12.5, 183.0]
["2026-09-02T18:59:01.646305+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.646320+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.646380+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.646581+00:00", "trade", 12.505, 39.0]
["2026-09-02T18:59:01.646861+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.646991+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.646996+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.647287+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.647287+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.647483+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.647483+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.647578+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.647655+00:00", "trade", 12.5, 1.0]
["2026-09-02T18:59:01.647964+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.647964+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.648024+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.648375+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.648420+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.648445+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.648638+00:00", "trade", 12.49, 500.0]
["2026-09-02T18:59:01.649758+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.656523+00:00", "trade", 12.5, 10.0]
["2026-09-02T18:59:01.666341+00:00", "trade", 12.502, 4.0]
["2026-09-02T18:59:01.670798+00:00", "trade", 12.5026, 3.0]
["2026-09-02T18:59:01.676251+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.677048+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.677048+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.677113+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.677624+00:00", "trade", 12.5006, 10.0]
["2026-09-02T18:59:01.681849+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.681849+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.688515+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.691733+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.747094+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.762137+00:00", "trade", 12.505, 10.0]
["2026-09-02T18:59:01.762140+00:00", "trade", 12.505, 19.0]
["2026-09-02T18:59:01.764816+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:59:01.764913+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:59:01.765839+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.765839+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.766300+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.768611+00:00", "trade", 12.51, 11.0]
["2026-09-02T18:59:01.768611+00:00", "trade", 12.51, 41.0]
["2026-09-02T18:59:01.768821+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.768822+00:00", "trade", 12.51, 900.0]
["2026-09-02T18:59:01.768825+00:00", "trade", 12.51, 619.0]
["2026-09-02T18:59:01.769207+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.769302+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.769342+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.769342+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.769342+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.769658+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.772921+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.783791+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:59:01.803468+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.803909+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:01.828784+00:00", "trade", 12.49, 500.0]
["2026-09-02T18:59:02.020103+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:02.020980+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:02.020985+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:02.029586+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:02.029626+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:02.029631+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:02.065301+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:02.492128+00:00", "trade", 12.5099, 38.0]
["2026-09-02T18:59:02.493178+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:02.493178+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:02.777067+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:02.830364+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:02.991176+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:03.025398+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:03.493666+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:03.607055+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:04.027885+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:04.028928+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:04.160295+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:04.273795+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:04.305846+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:04.305871+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:04.306317+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:04.307229+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:04.307244+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:04.477504+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:04.493159+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:59:05.128193+00:00", "trade", 12.505, 69.0]
["2026-09-02T18:59:06.210347+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:06.211300+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:06.270791+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:06.270796+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:06.270826+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:06.270831+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:06.486128+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:06.597012+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:06.609105+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:06.610489+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:06.610494+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:07.147129+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:07.592112+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:07.645037+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:07.648972+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:07.749406+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:07.840432+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:07.840913+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:08.730362+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:08.822306+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:08.824190+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:08.824190+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:08.842599+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:08.842599+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:08.843040+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:08.864245+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:10.030959+00:00", "trade", 12.5071, 2.0]
["2026-09-02T18:59:11.128800+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:59:11.523366+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:11.525190+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:11.526553+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:11.526553+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:11.650097+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:11.650994+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:11.654485+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:59:11.655098+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:59:11.764619+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:11.766659+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:11.965256+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:11.965657+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:11.966093+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:11.967511+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:13.023000+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:14.244703+00:00", "trade", 12.505, 10.0]
["2026-09-02T18:59:14.245633+00:00", "trade", 12.505, 20.0]
["2026-09-02T18:59:15.645872+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:59:15.647573+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:15.751284+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:15.850465+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:15.850956+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:15.851437+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:16.158277+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:16.173142+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:16.173142+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:16.173142+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:16.173182+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:16.173623+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:16.727756+00:00", "trade", 12.503, 1.0]
["2026-09-02T18:59:17.431789+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:17.432981+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:17.432991+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:17.435197+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:17.606729+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:17.607155+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:17.880214+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:17.883402+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:17.883472+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:17.883492+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:17.885417+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:17.890419+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:17.963467+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:18.111369+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:18.121438+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:18.317438+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:18.348768+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:18.349209+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:18.418980+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:20.120303+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:22.497328+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:22.497328+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:22.497333+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:22.497378+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:22.498551+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:22.501042+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:22.514880+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:22.517762+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:22.560476+00:00", "trade", 12.505, 17.0]
["2026-09-02T18:59:22.561135+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:22.581343+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:23.252027+00:00", "trade", 12.4999, 19.0]
["2026-09-02T18:59:23.253881+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:23.703370+00:00", "trade", 12.51, 2700.0]
["2026-09-02T18:59:23.704392+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:23.725592+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:24.220388+00:00", "trade", 12.505, 4.0]
["2026-09-02T18:59:25.812473+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:26.482811+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:26.978173+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:27.395881+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:27.585838+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:27.819753+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:28.317446+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:28.317492+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:59:30.010191+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:34.278264+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:36.732963+00:00", "trade", 12.5007, 7.0]
["2026-09-02T18:59:42.589130+00:00", "trade", 12.505, 500.0]
["2026-09-02T18:59:42.591560+00:00", "trade", 12.5, 500.0]
["2026-09-02T18:59:42.592600+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:42.592600+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:42.593327+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:42.594229+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:42.594229+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:42.594485+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:43.267898+00:00", "trade", 12.4998, 23.0]
["2026-09-02T18:59:43.476120+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:45.483391+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:45.542101+00:00", "trade", 12.51, 50.0]
["2026-09-02T18:59:46.539196+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:46.539211+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:46.539627+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:46.543130+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:46.650751+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:46.762827+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:46.762847+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:46.763333+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:48.978674+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:49.355354+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:49.355354+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:49.364639+00:00", "trade", 12.505, 65.0]
["2026-09-02T18:59:49.413590+00:00", "trade", 12.505, 161.0]
["2026-09-02T18:59:49.993045+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:49.993050+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:50.203585+00:00", "trade", 12.505, 7.0]
["2026-09-02T18:59:50.853836+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:51.130960+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:51.130985+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:51.140828+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:51.141946+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:51.194365+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:51.494118+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:51.771271+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:51.772469+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:51.826728+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:51.893231+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:52.267791+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:52.359981+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:52.772636+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:52.773107+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:53.159406+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:53.418702+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:53.420967+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:53.426355+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:53.426355+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:53.434354+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:53.499093+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:53.499629+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:53.499664+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:53.504225+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:53.504240+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:53.538627+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:53.818993+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:53.819630+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:53.923652+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:54.098187+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:54.098628+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:54.283322+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:59:54.283403+00:00", "trade", 12.5, 5.0]
["2026-09-02T18:59:54.520671+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:55.098750+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:55.101326+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:55.101396+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:55.105827+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:55.105827+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:55.105827+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:55.105857+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:55.890597+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:55.891088+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:55.909497+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:55.909978+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:55.968011+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:56.017027+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:56.017088+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:56.369630+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:56.369630+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:56.371500+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:56.428210+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:56.603642+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:56.656177+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:57.970085+00:00", "trade", 12.505, 500.0]
["2026-09-02T18:59:57.970766+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:57.970806+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:57.972090+00:00", "trade", 12.5, 500.0]
["2026-09-02T18:59:57.973122+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:57.973122+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:58.043349+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:58.179833+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:58.180184+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:58.180184+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:58.484693+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:58.626204+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:58.626615+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:58.751823+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:58.752264+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:58.823663+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:58.951136+00:00", "trade", 12.505, 1279.0]
["2026-09-02T18:59:59.067884+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:59.297264+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:59.302361+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:59.302361+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:59.302361+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:59:59.302391+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:00.010269+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:00.087773+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:00.909611+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:00.909757+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:00.910113+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:00.913526+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:00.941542+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:01.011077+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:01.134862+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:01.135388+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:01.136050+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:01.257618+00:00", "trade", 12.5088, 81.0]
["2026-09-02T19:00:01.391202+00:00", "trade", 12.505, 174.0]
["2026-09-02T19:00:01.774318+00:00", "trade", 12.5088, 76.0]
["2026-09-02T19:00:02.234298+00:00", "trade", 12.51, 27.0]
["2026-09-02T19:00:02.234781+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:02.242868+00:00", "trade", 12.5099, 135.0]
["2026-09-02T19:00:02.288730+00:00", "trade", 12.5099, 323.0]
["2026-09-02T19:00:02.305387+00:00", "trade", 12.505, 277.0]
["2026-09-02T19:00:02.714317+00:00", "trade", 12.505, 1.0]
["2026-09-02T19:00:03.267066+00:00", "trade", 12.51, 98.0]
["2026-09-02T19:00:03.267112+00:00", "trade", 12.51, 98.0]
["2026-09-02T19:00:03.267701+00:00", "trade", 12.51, 98.0]
["2026-09-02T19:00:03.267791+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:03.359384+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:03.440537+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:03.814054+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:05.200545+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:05.819396+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:06.049854+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:06.408160+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:06.453944+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:06.978882+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:07.066254+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:07.796290+00:00", "trade", 12.505, 4168.0]
["2026-09-02T19:00:07.796906+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:07.797773+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:07.905033+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:08.009727+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:08.064617+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:08.280997+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:08.298740+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:00:08.299345+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:08.300282+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:00:08.669575+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:09.064012+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:11.340022+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:11.989320+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:12.263600+00:00", "trade", 12.505, 64.0]
["2026-09-02T19:00:12.271542+00:00", "trade", 12.505, 7.0]
["2026-09-02T19:00:12.285125+00:00", "trade", 12.5, 48.0]
["2026-09-02T19:00:12.757922+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:12.758474+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:12.769941+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:13.600846+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:13.601763+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:14.053913+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:14.054644+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:14.055596+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:14.073519+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:14.463341+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:14.463361+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:15.173519+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:15.946369+00:00", "trade", 12.51, 60.0]
["2026-09-02T19:00:15.946372+00:00", "trade", 12.51, 40.0]
["2026-09-02T19:00:15.947313+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:17.421712+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:17.423146+00:00", "trade", 12.505, 1750.0]
["2026-09-02T19:00:17.423241+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:17.423742+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:17.426503+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:19.753794+00:00", "trade", 12.5011, 100.0]
["2026-09-02T19:00:20.380379+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:20.397344+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:20.467005+00:00", "trade", 12.508, 27.0]
["2026-09-02T19:00:20.477663+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:00:20.478282+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:20.478363+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:00:21.087916+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:25.105876+00:00", "trade", 12.505, 100.0]
["2026-09-02T19:00:26.601360+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:26.711058+00:00", "trade", 12.5099, 10600.0]
["2026-09-02T19:00:26.711780+00:00", "trade", 12.5099, 9400.0]
["2026-09-02T19:00:26.715304+00:00", "trade", 12.51, 60.0]
["2026-09-02T19:00:26.761407+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:00:26.764095+00:00", "trade", 12.51, 200.0]
["2026-09-02T19:00:26.764654+00:00", "trade", 12.51, 78.0]
["2026-09-02T19:00:26.765099+00:00", "trade", 12.51, 900.0]
["2026-09-02T19:00:26.765102+00:00", "trade", 12.51, 200.0]
["2026-09-02T19:00:26.765109+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:26.765123+00:00", "trade", 12.51, 10.0]
["2026-09-02T19:00:26.765545+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:26.765976+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:26.769132+00:00", "trade", 12.51, 12.0]
["2026-09-02T19:00:26.769640+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:26.770121+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:26.774064+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:00:26.907849+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:26.926601+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:00:26.929179+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:26.929214+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:27.588251+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:27.589213+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:29.894101+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:29.894542+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:30.010297+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:33.185963+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:00:33.186505+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:00:33.568301+00:00", "trade", 12.5077, 22.0]
["2026-09-02T19:00:35.136276+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:35.237837+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:35.820868+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:36.220608+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:36.465820+00:00", "trade", 12.5088, 1.0]
["2026-09-02T19:00:36.568370+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:36.568485+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:36.870628+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:36.879634+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:36.879940+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:36.880221+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:36.885323+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:36.976430+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:36.976881+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:36.977161+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:37.110894+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:37.569113+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:37.612867+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:37.797785+00:00", "trade", 12.505, 100.0]
["2026-09-02T19:00:39.517865+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:39.662719+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:40.047083+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:40.059046+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:40.248421+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:42.571478+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:42.571934+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:42.710483+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:42.763825+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:43.358980+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:43.693114+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:44.715759+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:44.716200+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:44.845267+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:44.886609+00:00", "trade", 12.505, 100.0]
["2026-09-02T19:00:44.941030+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:45.348786+00:00", "trade", 12.505, 1.0]
["2026-09-02T19:00:45.586870+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:45.587421+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:45.702299+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:45.779840+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:00:45.782287+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:00:45.783628+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:45.804967+00:00", "trade", 12.505, 300.0]
["2026-09-02T19:00:45.928617+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:46.036559+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:46.046653+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:46.175504+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:46.537504+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:46.538812+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:46.811014+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:48.007871+00:00", "trade", 12.508, 40.0]
["2026-09-02T19:00:48.028022+00:00", "trade", 12.505, 300.0]
["2026-09-02T19:00:48.029153+00:00", "trade", 12.505, 118.0]
["2026-09-02T19:00:48.225856+00:00", "trade", 12.505, 100.0]
["2026-09-02T19:00:49.562536+00:00", "trade", 12.505, 75.0]
["2026-09-02T19:00:49.995788+00:00", "trade", 12.505, 135.0]
["2026-09-02T19:00:50.037395+00:00", "trade", 12.505, 323.0]
["2026-09-02T19:00:50.481535+00:00", "trade", 12.5038, 277.0]
["2026-09-02T19:00:51.014874+00:00", "trade", 12.505, 12.0]
["2026-09-02T19:00:52.052854+00:00", "trade", 12.5055, 55.0]
["2026-09-02T19:00:52.992855+00:00", "trade", 12.505, 42.0]
["2026-09-02T19:00:52.992994+00:00", "trade", 12.505, 1.0]
["2026-09-02T19:00:54.019156+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.019162+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.022830+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.027909+00:00", "trade", 12.5, 30.0]
["2026-09-02T19:00:54.028419+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.028484+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.028534+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.028544+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.028559+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.031867+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.033963+00:00", "trade", 12.5, 78.0]
["2026-09-02T19:00:54.034555+00:00", "trade", 12.5, 2600.0]
["2026-09-02T19:00:54.035145+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.035180+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.035325+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.036237+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.037600+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.037610+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.038372+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.058465+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.141778+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.142740+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.142857+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:54.142861+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:54.142867+00:00", "trade", 12.5, 64.0]
["2026-09-02T19:00:54.142871+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:54.142871+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:54.142873+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:54.142876+00:00", "trade", 12.5, 1.0]
["2026-09-02T19:00:54.142876+00:00", "trade", 12.5, 1.0]
["2026-09-02T19:00:54.142882+00:00", "trade", 12.5, 200.0]
["2026-09-02T19:00:54.142906+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.142924+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:54.142924+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:54.142930+00:00", "trade", 12.5, 200.0]
["2026-09-02T19:00:54.142930+00:00", "trade", 12.5, 200.0]
["2026-09-02T19:00:54.142936+00:00", "trade", 12.5, 200.0]
["2026-09-02T19:00:54.142936+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:54.142939+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:54.142939+00:00", "trade", 12.5, 12.0]
["2026-09-02T19:00:54.142945+00:00", "trade", 12.5, 1.0]
["2026-09-02T19:00:54.142945+00:00", "trade", 12.5, 30.0]
["2026-09-02T19:00:54.142946+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.142948+00:00", "trade", 12.5, 400.0]
["2026-09-02T19:00:54.142948+00:00", "trade", 12.5, 30.0]
["2026-09-02T19:00:54.142948+00:00", "trade", 12.5, 30.0]
["2026-09-02T19:00:54.142951+00:00", "trade", 12.5, 1.0]
["2026-09-02T19:00:54.142961+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.142966+00:00", "trade", 12.5, 30.0]
["2026-09-02T19:00:54.142969+00:00", "trade", 12.5, 200.0]
["2026-09-02T19:00:54.142981+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.143036+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.143051+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.143071+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.143083+00:00", "trade", 12.5, 348.0]
["2026-09-02T19:00:54.143083+00:00", "trade", 12.5, 200.0]
["2026-09-02T19:00:54.143090+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:54.143090+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:54.143094+00:00", "trade", 12.5, 400.0]
["2026-09-02T19:00:54.143094+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:54.143100+00:00", "trade", 12.5, 2.0]
["2026-09-02T19:00:54.143100+00:00", "trade", 12.5, 17.0]
["2026-09-02T19:00:54.143100+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:54.143105+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:54.143105+00:00", "trade", 12.5, 17.0]
["2026-09-02T19:00:54.143110+00:00", "trade", 12.5, 400.0]
["2026-09-02T19:00:54.143110+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:54.143115+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:54.143115+00:00", "trade", 12.5, 300.0]
["2026-09-02T19:00:54.143120+00:00", "trade", 12.5, 2.0]
["2026-09-02T19:00:54.143120+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:54.143120+00:00", "trade", 12.5, 200.0]
["2026-09-02T19:00:54.143120+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:54.143122+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:54.143126+00:00", "trade", 12.5, 1.0]
["2026-09-02T19:00:54.143136+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:00:54.143141+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:00:54.143156+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.143186+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.143196+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.143251+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.143262+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.143282+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.143287+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.143287+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.143437+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.143453+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:54.143474+00:00", "trade", 12.5, 3.0]
["2026-09-02T19:00:54.143482+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.143507+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.143532+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.143667+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.143687+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.143703+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.143758+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.143768+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.143823+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.144098+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.144134+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.144595+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.144620+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.144956+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.145081+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.145121+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.145121+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.145196+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.145502+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.145572+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.145592+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.145592+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.147537+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.150774+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.150920+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.154426+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:54.154865+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:54.156708+00:00", "trade", 12.495, 400.0]
["2026-09-02T19:00:54.157184+00:00", "trade", 12.495, 300.0]
["2026-09-02T19:00:54.157896+00:00", "trade", 12.495, 700.0]
["2026-09-02T19:00:54.160502+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.164632+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.165108+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.172982+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.173027+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.173082+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.242928+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.244813+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.245815+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.246693+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.253844+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.265707+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.531264+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.564002+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.564207+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:54.790669+00:00", "trade", 12.495, 5.0]
["2026-09-02T19:00:55.056878+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:55.065889+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:55.355698+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:55.356004+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:55.574999+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:55.575375+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:55.581289+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:55.676395+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:55.765618+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:55.868061+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:56.160837+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:56.263591+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:56.465190+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:56.592378+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:56.706604+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:56.732336+00:00", "trade", 12.495, 25.0]
["2026-09-02T19:00:56.732811+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:56.732997+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:56.733037+00:00", "trade", 12.495, 36.0]
["2026-09-02T19:00:56.733568+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:56.734140+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:56.824974+00:00", "trade", 12.495, 500.0]
["2026-09-02T19:00:56.825587+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:56.825612+00:00", "trade", 12.49, 500.0]
["2026-09-02T19:00:56.838748+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:56.847258+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:56.847970+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:56.855478+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:56.950374+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:56.959575+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:56.976932+00:00", "trade", 12.5, 300.0]
["2026-09-02T19:00:56.977017+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:56.978104+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:57.003659+00:00", "trade", 12.495, 28.0]
["2026-09-02T19:00:57.008006+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:57.008006+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:57.008022+00:00", "trade", 12.5, 400.0]
["2026-09-02T19:00:57.008044+00:00", "trade", 12.5, 200.0]
["2026-09-02T19:00:57.008044+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:57.008050+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:00:57.008050+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:00:57.008050+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:57.008053+00:00", "trade", 12.5, 900.0]
["2026-09-02T19:00:57.008095+00:00", "trade", 12.5, 972.0]
["2026-09-02T19:00:57.008390+00:00", "trade", 12.5, 65.0]
["2026-09-02T19:00:57.008391+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:57.008393+00:00", "trade", 12.5, 64.0]
["2026-09-02T19:00:57.008396+00:00", "trade", 12.5, 25000.0]
["2026-09-02T19:00:57.008440+00:00", "trade", 12.5, 20.0]
["2026-09-02T19:00:57.008547+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:57.008552+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:57.008572+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:00:57.008573+00:00", "trade", 12.5, 200.0]
["2026-09-02T19:00:57.008587+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:00:57.008622+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:00:57.008622+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:00:57.008672+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:00:57.008672+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:00:57.008692+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:00:57.008697+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:00:57.008702+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:00:57.008702+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:00:57.008702+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:00:57.008702+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:00:57.008717+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:00:57.008722+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:00:57.008742+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:57.008742+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.008747+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.008767+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.008782+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.008802+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.008807+00:00", "trade", 12.5, 194.0]
["2026-09-02T19:00:57.008812+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.008822+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:00:57.008943+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.008963+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.008988+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.009033+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.009043+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.009103+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.009113+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.009156+00:00", "trade", 12.5, 83.0]
["2026-09-02T19:00:57.009208+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.009584+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.009609+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.010672+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.011781+00:00", "trade", 12.49, 500.0]
["2026-09-02T19:00:57.011811+00:00", "trade", 12.49, 500.0]
["2026-09-02T19:00:57.012199+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:00:57.012351+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.012391+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.012556+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.012596+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.012606+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.012611+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.013203+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.013724+00:00", "trade", 12.5, 86.0]
["2026-09-02T19:00:57.014125+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.038493+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.111065+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.418161+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.418782+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.419368+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:57.909909+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:58.020472+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:58.107168+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:58.400512+00:00", "trade", 12.5, 4.0]
["2026-09-02T19:00:58.400575+00:00", "trade", 12.5, 96.0]
["2026-09-02T19:00:58.401021+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:00:59.340990+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:00.010322+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:00.023453+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:00.023468+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:00.029236+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:00.047009+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:00.047044+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:00.047174+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:00.047730+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:00.049685+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:00.049971+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:00.058335+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:00.058340+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:00.162934+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:00.208502+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:00.312875+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:00.383438+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:00.608002+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:00.808829+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:01.102623+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:01.108045+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:01.364544+00:00", "trade", 12.51, 10.0]
["2026-09-02T19:01:01.364546+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:01:01.364549+00:00", "trade", 12.51, 65.0]
["2026-09-02T19:01:01.364552+00:00", "trade", 12.51, 25.0]
["2026-09-02T19:01:01.364555+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:01:01.364805+00:00", "trade", 12.505, 25.0]
["2026-09-02T19:01:01.365132+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:01.365157+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:01.365157+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:01.365157+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:01.365182+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:01.365207+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:01.365217+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:01.365267+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:01.365332+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:01.365497+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:01.365678+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:01.365678+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:01.365888+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:01.368289+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:01.369602+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:01.369687+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:01.762426+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:01.763979+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:01.764295+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:02.154528+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:02.214235+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:02.424018+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:02.424018+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:02.424073+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:02.424514+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:02.426354+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:02.427216+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:02.427221+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:02.474077+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:02.720989+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:02.721149+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:02.725420+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:02.725505+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:02.738205+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:02.829210+00:00", "trade", 12.505, 2150.0]
["2026-09-02T19:01:02.900105+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:03.290397+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:03.290447+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:03.290929+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:03.290934+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:03.293876+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:03.294592+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:03.294918+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:03.359161+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:03.359216+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:03.359266+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:03.360178+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:03.363697+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:03.384441+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:03.414793+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:03.443957+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:03.444068+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:03.444403+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:03.444564+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:03.454046+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:04.036355+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:04.036831+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:04.037283+00:00", "trade", 12.505, 100.0]
["2026-09-02T19:01:05.538140+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:05.608337+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:05.764718+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:05.857990+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:07.011507+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:07.012674+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:07.013642+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:07.206390+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:07.983186+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:07.983236+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:07.984028+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:08.134115+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:08.134566+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:08.134701+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:08.136691+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:08.183562+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:08.183998+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:08.351857+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:08.351860+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:01:08.352308+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:08.352338+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:08.352760+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:08.408611+00:00", "trade", 12.5, 2.0]
["2026-09-02T19:01:09.170097+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:09.171681+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:09.204329+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:09.268306+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:09.288103+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:09.291185+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:09.351548+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:09.352015+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:09.428306+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:09.953755+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:10.031104+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:10.056233+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:10.139301+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:10.376139+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:10.377577+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:10.394177+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:10.394703+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:10.596082+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:10.596738+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:10.597199+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:11.204488+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:11.204848+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:11.228855+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:11.231938+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:11.232013+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:11.232454+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:11.259263+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:11.311321+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:11.919758+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:12.385991+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:12.386472+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:12.625390+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:12.625390+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:12.625786+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:12.625806+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:12.628507+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:12.628788+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:12.629184+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:13.007513+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:13.029916+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:13.031029+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:13.034667+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:13.034682+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:13.038000+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:13.038401+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:13.899348+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:13.899348+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:13.901884+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:13.902365+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:13.902696+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:13.902796+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:13.903242+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:13.903242+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:13.903282+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:13.904034+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:13.943603+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:13.946800+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:13.947733+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:13.947808+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:13.950740+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:13.950890+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:13.954418+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:14.284458+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:15.254092+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:16.174440+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:16.345792+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:16.345847+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:16.346414+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:16.829327+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:17.529476+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:20.020906+00:00", "trade", 12.505, 20.0]
["2026-09-02T19:01:20.022271+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:20.050322+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:20.112244+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:20.218893+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:20.218898+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:20.218913+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:20.233813+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:20.334703+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:20.339129+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:20.549163+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:21.038541+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:22.173363+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:22.292672+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:23.003486+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:23.004133+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:25.764378+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:25.961271+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:27.049709+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:27.813308+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:28.325100+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:30.010350+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:31.978338+00:00", "trade", 12.5, 37.0]
["2026-09-02T19:01:32.026387+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:32.028993+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:32.032096+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:32.417782+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:32.417847+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:32.418339+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:32.420278+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:34.016818+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:34.057725+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:34.061248+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:34.354994+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:01:34.357042+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:01:34.358069+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:34.368078+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:34.412915+00:00", "trade", 12.5051, 7.0]
["2026-09-02T19:01:34.413288+00:00", "trade", 12.5051, 1.0]
["2026-09-02T19:01:34.776664+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:34.846770+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:34.847632+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:34.856037+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:34.939698+00:00", "trade", 12.51, 11.0]
["2026-09-02T19:01:34.940071+00:00", "trade", 12.51, 1.0]
["2026-09-02T19:01:35.047442+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:35.047984+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:36.107181+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:36.207850+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:36.305322+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:36.305803+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:36.306274+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:36.427372+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:37.026902+00:00", "trade", 12.505, 100.0]
["2026-09-02T19:01:37.252026+00:00", "trade", 12.5034, 12.0]
["2026-09-02T19:01:37.598481+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:37.600109+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:37.605718+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:37.605723+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:37.616719+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:37.866798+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:37.972404+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:37.979927+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:38.923375+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:38.946457+00:00", "trade", 12.51, 5.0]
["2026-09-02T19:01:38.946745+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:38.946941+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:38.947091+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:38.953481+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:38.953947+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:38.954052+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:38.956423+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:38.964587+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:38.972391+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:38.983102+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:39.311783+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:39.373279+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:39.482799+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:39.538577+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:39.664291+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:40.320492+00:00", "trade", 12.51, 5.0]
["2026-09-02T19:01:40.321067+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:40.321563+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:40.323503+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:40.324109+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:40.327672+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:40.767839+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:41.275114+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:41.603806+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:41.677631+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:42.386300+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:42.386336+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:42.865138+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:42.865564+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:43.276777+00:00", "trade", 12.5034, 30.0]
["2026-09-02T19:01:43.276825+00:00", "trade", 12.5034, 30.0]
["2026-09-02T19:01:44.064013+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:44.064043+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:44.393907+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:44.393992+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:44.853264+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:44.920724+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:44.976542+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:45.151775+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:01:45.152355+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:45.153829+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:01:46.654229+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:46.705692+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:46.705747+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:46.718527+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:46.974059+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:47.113456+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:47.113526+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:49.511049+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:49.511931+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:49.521339+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:50.527626+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:51.990192+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:52.025609+00:00", "trade", 12.5043, 84.0]
["2026-09-02T19:01:52.559164+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:52.889675+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:53.062891+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:53.237506+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:53.259469+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:53.906847+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:54.292418+00:00", "trade", 12.5, 24.0]
["2026-09-02T19:01:54.293511+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:55.262680+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:55.367918+00:00", "trade", 12.5022, 1.0]
["2026-09-02T19:01:55.564166+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:55.688226+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:55.688482+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:55.799300+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:56.407095+00:00", "trade", 12.505, 800.0]
["2026-09-02T19:01:56.407240+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:57.101781+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:57.269885+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:57.514883+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:01:57.524265+00:00", "trade", 12.505, 400.0]
["2026-09-02T19:01:57.524811+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:57.526208+00:00", "trade", 12.5, 400.0]
["2026-09-02T19:01:57.528436+00:00", "trade", 12.505, 100.0]
["2026-09-02T19:01:57.529021+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:59.300121+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:59.337770+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:59.338211+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:59.361376+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:01:59.361858+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:00.010379+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:00.058363+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:00.058363+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:00.120756+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:03.292575+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:04.213153+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:07.748376+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:07.748877+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:08.385149+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:08.644338+00:00", "trade", 12.5033, 100.0]
["2026-09-02T19:02:10.787093+00:00", "trade", 12.505, 100.0]
["2026-09-02T19:02:10.787093+00:00", "trade", 12.505, 400.0]
["2026-09-02T19:02:10.789291+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:02:10.789363+00:00", "trade", 12.5, 400.0]
["2026-09-02T19:02:13.358923+00:00", "trade", 12.5032, 100.0]
["2026-09-02T19:02:13.661189+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:13.661605+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:13.799683+00:00", "trade", 12.503, 200.0]
["2026-09-02T19:02:14.138980+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:14.345937+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:14.347525+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:14.451693+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:14.452159+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:14.452610+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:14.513066+00:00", "trade", 12.5043, 15.0]
["2026-09-02T19:02:14.639976+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:14.894310+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:14.994894+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:15.224735+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:15.564951+00:00", "trade", 12.5, 339.0]
["2026-09-02T19:02:16.999349+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:17.013638+00:00", "trade", 12.505, 34.0]
["2026-09-02T19:02:17.024518+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:17.024824+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:17.850026+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:19.191819+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:19.191900+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:19.191947+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:02:19.192506+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:20.188840+00:00", "trade", 12.5029, 48.0]
["2026-09-02T19:02:22.509305+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:02:22.509951+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:22.510123+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:02:22.510616+00:00", "trade", 12.505, 124.0]
["2026-09-02T19:02:23.061968+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:24.798941+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:27.439999+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:27.440465+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:28.566351+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:28.613844+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:30.010398+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:30.939353+00:00", "trade", 12.5005, 112.0]
["2026-09-02T19:02:31.033365+00:00", "trade", 12.5043, 24.0]
["2026-09-02T19:02:32.235261+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:32.235381+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:32.235822+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:32.235822+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:32.520754+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:34.403301+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:02:34.403926+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:34.403966+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:34.403966+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:34.405325+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:02:34.406406+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:34.518562+00:00", "trade", 12.505, 138.0]
["2026-09-02T19:02:34.577463+00:00", "trade", 12.5005, 21.0]
["2026-09-02T19:02:35.217730+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:35.219434+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:35.220787+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:35.228190+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:35.230039+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:35.252337+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:35.595989+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:35.618918+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:35.723036+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:36.629530+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:37.452025+00:00", "trade", 12.503, 6.0]
["2026-09-02T19:02:38.421069+00:00", "trade", 12.5005, 32.0]
["2026-09-02T19:02:38.578062+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:38.865735+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:38.866216+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:39.007618+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:41.313453+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:42.418785+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:42.419276+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:44.012398+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:44.106171+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:45.704849+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:02:45.705496+00:00", "trade", 12.505, 366.0]
["2026-09-02T19:02:45.707180+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:02:45.731345+00:00", "trade", 12.505, 50.0]
["2026-09-02T19:02:46.818083+00:00", "trade", 12.5005, 7.0]
["2026-09-02T19:02:47.528334+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:47.958371+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:47.964641+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:47.965112+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:48.936792+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:48.937849+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:48.938241+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:50.023004+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:50.023129+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:50.023560+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:50.089021+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:50.117348+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:50.118436+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:50.139536+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:50.202876+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:50.203007+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:50.204881+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:50.205337+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:50.256073+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:50.257200+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:50.435840+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:50.436441+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:50.728846+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:50.728938+00:00", "trade", 12.51, 54.0]
["2026-09-02T19:02:50.729423+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:50.729834+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:51.730878+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:52.269303+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:53.552783+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:54.014350+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:54.014367+00:00", "trade", 12.51, 62.0]
["2026-09-02T19:02:54.014811+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:54.014866+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:54.021675+00:00", "trade", 12.51, 400.0]
["2026-09-02T19:02:56.646437+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:58.342578+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:58.342878+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:59.010716+00:00", "trade", 12.5038, 21.0]
["2026-09-02T19:02:59.580399+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:02:59.581349+00:00", "trade", 12.505, 378.0]
["2026-09-02T19:02:59.582287+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:02:59.583011+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:59.583011+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:02:59.583347+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:00.010432+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:00.618051+00:00", "trade", 12.5025, 1.0]
["2026-09-02T19:03:01.311910+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:01.312015+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:01.312050+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:05.606407+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:05.607019+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:05.608632+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:05.626896+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:05.632865+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:05.632935+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:05.633306+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:06.016532+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:06.023664+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:06.045180+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:06.048403+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:06.052187+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:06.084062+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:06.084519+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:06.114527+00:00", "trade", 12.51, 2.0]
["2026-09-02T19:03:06.115182+00:00", "trade", 12.51, 10.0]
["2026-09-02T19:03:06.426043+00:00", "trade", 12.5036, 47.0]
["2026-09-02T19:03:07.216088+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:07.218198+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:07.221561+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:07.221917+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:07.222413+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:07.224839+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:07.228152+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:07.261686+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:07.679540+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:08.019161+00:00", "trade", 12.5034, 23.0]
["2026-09-02T19:03:08.692552+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:08.695284+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:08.698486+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:08.830736+00:00", "trade", 12.5033, 7.0]
["2026-09-02T19:03:09.030200+00:00", "trade", 12.51, 10.0]
["2026-09-02T19:03:10.958470+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:03:10.958954+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:03:12.852029+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:14.686419+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:14.686419+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:14.687732+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:15.496218+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:15.496770+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:15.499296+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:15.502613+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:15.512632+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:15.513048+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:15.513189+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:15.513484+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:15.514016+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:15.514742+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:15.515790+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:15.861401+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:20.534180+00:00", "trade", 12.5027, 29.0]
["2026-09-02T19:03:23.433329+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:03:23.433779+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:23.987567+00:00", "trade", 12.51, 20.0]
["2026-09-02T19:03:23.988202+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:24.921377+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:03:24.921999+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:03:24.923304+00:00", "trade", 12.505, 376.0]
["2026-09-02T19:03:25.937480+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:25.938116+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:25.940983+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:26.046068+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:26.052834+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:26.052894+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:26.053290+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:26.059874+00:00", "trade", 12.505, 25.0]
["2026-09-02T19:03:26.274706+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:26.275183+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:26.990899+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:27.352338+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:27.352373+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:27.354107+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:27.428033+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:27.451669+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:27.452025+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:28.379629+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:28.387067+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:28.648544+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:28.814197+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:28.840009+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:29.937873+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:29.969939+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:30.010455+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:30.072102+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:30.927255+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:30.929564+00:00", "trade", 12.505, 100.0]
["2026-09-02T19:03:31.032931+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:31.033452+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:31.355994+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:31.981861+00:00", "trade", 12.5033, 7.0]
["2026-09-02T19:03:32.070181+00:00", "trade", 12.5066, 100.0]
["2026-09-02T19:03:32.410329+00:00", "trade", 12.5033, 1.0]
["2026-09-02T19:03:34.357694+00:00", "trade", 12.5033, 8.0]
["2026-09-02T19:03:34.362833+00:00", "trade", 12.5035, 1.0]
["2026-09-02T19:03:34.451922+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:34.453350+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:34.553949+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:36.798184+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:36.898708+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:37.026471+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:37.026757+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:38.049558+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:38.052846+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:38.053387+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:38.053863+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:38.054379+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:38.112544+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:03:38.113510+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:38.114526+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:03:38.257893+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:38.306158+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:38.603800+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:38.606046+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:38.727890+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:38.880698+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:38.881159+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:38.927018+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:39.184305+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:39.266806+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:39.267247+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:39.267673+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:39.773160+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:41.875448+00:00", "trade", 12.5032, 34.0]
["2026-09-02T19:03:42.229327+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:42.321131+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:43.277483+00:00", "trade", 12.5033, 38.0]
["2026-09-02T19:03:45.410705+00:00", "trade", 12.5033, 20.0]
["2026-09-02T19:03:45.548285+00:00", "trade", 12.5033, 500.0]
["2026-09-02T19:03:45.855351+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:46.591721+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:46.593465+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:46.593480+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:46.645118+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:46.682577+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:46.688125+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:46.688596+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:46.706343+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:46.710749+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:47.036974+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:47.037410+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:47.336616+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:47.336787+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:47.337298+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:48.293501+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:48.300502+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:48.759734+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:48.977401+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:49.585958+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:49.586399+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:49.589827+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:49.961245+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:50.525234+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:03:50.527183+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:03:53.720705+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:53.729546+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:53.730005+00:00", "trade", 12.5024, 1.0]
["2026-09-02T19:03:53.730029+00:00", "trade", 12.5024, 1.0]
["2026-09-02T19:03:53.867161+00:00", "trade", 12.5027, 35.0]
["2026-09-02T19:03:57.986434+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:58.222555+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:03:58.222766+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:00.010479+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:02.029047+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:04.009770+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:04.706875+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:04:04.707493+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:04.708847+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:04:04.892849+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:10.031848+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:10.793978+00:00", "trade", 12.5031, 24.0]
["2026-09-02T19:04:11.543551+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:11.711941+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:11.843078+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:11.843098+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:12.909743+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:14.031169+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:15.132399+00:00", "trade", 12.503, 20.0]
["2026-09-02T19:04:15.137463+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:15.257368+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:15.396870+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:16.009413+00:00", "trade", 12.505, 2.0]
["2026-09-02T19:04:16.684049+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:17.524602+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:17.928264+00:00", "trade", 12.505, 1500.0]
["2026-09-02T19:04:18.624065+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:18.675056+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:18.776623+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:18.876120+00:00", "trade", 12.505, 252.0]
["2026-09-02T19:04:18.876123+00:00", "trade", 12.505, 248.0]
["2026-09-02T19:04:18.878331+00:00", "trade", 12.5, 252.0]
["2026-09-02T19:04:18.878405+00:00", "trade", 12.5, 248.0]
["2026-09-02T19:04:19.091641+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:19.092298+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:19.234741+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:19.318345+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:20.357385+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:20.357881+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:20.788941+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:21.053905+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:23.174079+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:25.538882+00:00", "trade", 12.5033, 100.0]
["2026-09-02T19:04:25.540248+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:26.770760+00:00", "trade", 12.5033, 46.0]
["2026-09-02T19:04:27.794341+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:28.131688+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:28.661808+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:29.493073+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:30.010524+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:30.584466+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:04:30.586223+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:04:31.099692+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:32.436154+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:32.562905+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:34.144684+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:34.405543+00:00", "trade", 12.5033, 21.0]
["2026-09-02T19:04:35.373079+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:35.856493+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:35.881137+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:38.426953+00:00", "trade", 12.5035, 20.0]
["2026-09-02T19:04:41.299966+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:41.300447+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:42.011527+00:00", "trade", 12.5032, 100.0]
["2026-09-02T19:04:42.626514+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:42.626546+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:04:43.100599+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:04:43.101164+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:04:46.559209+00:00", "trade", 12.505, 8.0]
["2026-09-02T19:04:46.560247+00:00", "trade", 12.505, 2.0]
["2026-09-02T19:04:48.108318+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:48.108699+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:48.110594+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:48.111060+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:48.134421+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:48.134951+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:48.135347+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:48.136670+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:48.141858+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:48.142073+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:48.142113+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:48.142484+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:48.144237+00:00", "trade", 12.51, 1000.0]
["2026-09-02T19:04:48.144301+00:00", "trade", 12.51, 10.0]
["2026-09-02T19:04:48.144340+00:00", "trade", 12.51, 500.0]
["2026-09-02T19:04:48.144344+00:00", "trade", 12.51, 500.0]
["2026-09-02T19:04:48.144344+00:00", "trade", 12.51, 500.0]
["2026-09-02T19:04:48.144346+00:00", "trade", 12.51, 200.0]
["2026-09-02T19:04:48.144355+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:04:48.144358+00:00", "trade", 12.51, 300.0]
["2026-09-02T19:04:48.144685+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:04:48.144686+00:00", "trade", 12.51, 2700.0]
["2026-09-02T19:04:48.144692+00:00", "trade", 12.51, 30.0]
["2026-09-02T19:04:48.144695+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:04:48.144715+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:04:48.144750+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:04:48.144827+00:00", "trade", 12.51, 400.0]
["2026-09-02T19:04:48.144850+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:04:48.144855+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:04:48.144863+00:00", "trade", 12.51, 71.0]
["2026-09-02T19:04:48.144900+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:04:48.144905+00:00", "trade", 12.51, 500.0]
["2026-09-02T19:04:48.144905+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.144908+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:04:48.144944+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:04:48.144951+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.144960+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.144962+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:04:48.144965+00:00", "trade", 12.51, 300.0]
["2026-09-02T19:04:48.144965+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.145001+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.145011+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.145015+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.145021+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.145021+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.145021+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.145030+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.145030+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.145035+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.145055+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.145058+00:00", "trade", 12.51, 400.0]
["2026-09-02T19:04:48.145060+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.145082+00:00", "trade", 12.51, 300.0]
["2026-09-02T19:04:48.145088+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:04:48.145216+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.145326+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.145336+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.145341+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.145377+00:00", "trade", 12.51, 10.0]
["2026-09-02T19:04:48.145397+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.145466+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.145592+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.145742+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.145822+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.145832+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.146068+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.146068+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.146068+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.146088+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.146339+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.146514+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.146554+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.146574+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.146594+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.146990+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.147010+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.147055+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.147070+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.147075+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.148601+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:04:48.148616+00:00", "trade", 12.515, 180.0]
["2026-09-02T19:04:48.148619+00:00", "trade", 12.52, 20.0]
["2026-09-02T19:04:48.148655+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:04:48.148688+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:04:48.148754+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.149245+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.149245+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.150353+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.184897+00:00", "trade", 12.515, 800.0]
["2026-09-02T19:04:48.246066+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.250546+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.253729+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.254696+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.254696+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.264314+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.264335+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.264335+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.264335+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:48.790289+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:49.010593+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:49.452057+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:50.038110+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:50.038315+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:50.295852+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:51.312759+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:51.314328+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:51.999201+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:51.999767+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:51.999802+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:52.024797+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:52.025087+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:52.025158+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:52.168985+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:52.350220+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:52.466266+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:52.466797+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:52.470537+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:52.482620+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:53.145418+00:00", "trade", 12.52, 3.0]
["2026-09-02T19:04:53.489177+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:53.631300+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:53.631726+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:53.645464+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:53.648852+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:54.291878+00:00", "trade", 12.515, 37.0]
["2026-09-02T19:04:54.292311+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:54.293033+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:54.480624+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:54.481175+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:55.621240+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:56.126058+00:00", "trade", 12.5028, 100.0]
["2026-09-02T19:04:56.508499+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:56.775067+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:56.775157+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:56.971820+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:57.626756+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:58.147008+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:58.151879+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:58.153082+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:58.465585+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:58.506041+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:04:59.012203+00:00", "trade", 12.506, 21.0]
["2026-09-02T19:04:59.211129+00:00", "trade", 12.515, 100.0]
["2026-09-02T19:04:59.672119+00:00", "trade", 12.5028, 3.0]
["2026-09-02T19:05:00.010592+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:00.554235+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:00.725841+00:00", "trade", 12.515, 300.0]
["2026-09-02T19:05:00.833449+00:00", "trade", 12.51, 40.0]
["2026-09-02T19:05:01.208200+00:00", "trade", 12.5028, 100.0]
["2026-09-02T19:05:01.788884+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:01.788899+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:01.881088+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:01.881975+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:02.255803+00:00", "trade", 12.5083, 48.0]
["2026-09-02T19:05:02.819469+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:02.819960+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:02.820812+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:02.869573+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:02.869638+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:03.058431+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:03.152385+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:03.152450+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:03.383950+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:03.609160+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:03.609882+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:04.088580+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:04.089186+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:04.550588+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:04.675786+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:07.537442+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:08.401761+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:08.623119+00:00", "trade", 12.5039, 2.0]
["2026-09-02T19:05:08.778387+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:09.028957+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:09.544788+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:10.430112+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:10.875938+00:00", "trade", 12.515, 100.0]
["2026-09-02T19:05:10.949482+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:11.216612+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:11.326249+00:00", "trade", 12.51, 720.0]
["2026-09-02T19:05:11.546646+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:13.315205+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:13.583778+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:13.642382+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:13.665527+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:14.065670+00:00", "trade", 12.515, 77.0]
["2026-09-02T19:05:14.124577+00:00", "trade", 12.51, 65.0]
["2026-09-02T19:05:14.635122+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:14.635162+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:14.866156+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:14.866441+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:14.869389+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:14.869494+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:14.869719+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:14.869900+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:14.968249+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:14.974178+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:15.010239+00:00", "trade", 12.515, 2.0]
["2026-09-02T19:05:15.135586+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:15.153684+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:15.266999+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:15.267445+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:15.270487+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:15.270493+00:00", "trade", 12.51, 1300.0]
["2026-09-02T19:05:15.270496+00:00", "trade", 12.51, 178.0]
["2026-09-02T19:05:15.271048+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:15.271078+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:15.271128+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:15.271128+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:15.271539+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:15.271760+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:15.276130+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:15.276571+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:15.279443+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:15.758672+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:15.999359+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:16.000256+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:16.193570+00:00", "trade", 12.5101, 2700.0]
["2026-09-02T19:05:16.194628+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:16.305362+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:16.536836+00:00", "trade", 12.503, 73.0]
["2026-09-02T19:05:16.972257+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:16.972863+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:17.010046+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:17.635293+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:18.044951+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:18.473063+00:00", "trade", 12.515, 400.0]
["2026-09-02T19:05:18.784123+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:19.421919+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:19.422109+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:19.429352+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:19.637271+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:19.638388+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:20.047586+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:20.263249+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:20.971160+00:00", "trade", 12.51, 1000.0]
["2026-09-02T19:05:25.148864+00:00", "trade", 12.5042, 6.0]
["2026-09-02T19:05:25.386130+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:25.952888+00:00", "trade", 12.509, 22.0]
["2026-09-02T19:05:28.825735+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:28.826051+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:28.826251+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:28.828055+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:05:28.828539+00:00", "trade", 12.51, 200.0]
["2026-09-02T19:05:28.828542+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:05:28.828560+00:00", "trade", 12.51, 200.0]
["2026-09-02T19:05:28.828563+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:05:28.828567+00:00", "trade", 12.51, 300.0]
["2026-09-02T19:05:28.828570+00:00", "trade", 12.51, 500.0]
["2026-09-02T19:05:28.828570+00:00", "trade", 12.51, 13.0]
["2026-09-02T19:05:28.828572+00:00", "trade", 12.51, 30.0]
["2026-09-02T19:05:28.828575+00:00", "trade", 12.51, 30.0]
["2026-09-02T19:05:28.828577+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:05:28.828579+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:05:28.828579+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:05:28.828581+00:00", "trade", 12.51, 300.0]
["2026-09-02T19:05:28.828584+00:00", "trade", 12.51, 600.0]
["2026-09-02T19:05:28.828587+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:05:28.828587+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:05:28.828590+00:00", "trade", 12.51, 138.0]
["2026-09-02T19:05:28.828593+00:00", "trade", 12.51, 62.0]
["2026-09-02T19:05:28.828602+00:00", "trade", 12.51, 200.0]
["2026-09-02T19:05:28.828602+00:00", "trade", 12.51, 61.0]
["2026-09-02T19:05:28.828605+00:00", "trade", 12.51, 300.0]
["2026-09-02T19:05:28.828607+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:05:28.828608+00:00", "trade", 12.51, 138.0]
["2026-09-02T19:05:28.828608+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:05:28.828612+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:05:28.828614+00:00", "trade", 12.51, 200.0]
["2026-09-02T19:05:28.828614+00:00", "trade", 12.51, 1.0]
["2026-09-02T19:05:28.828617+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:05:28.828618+00:00", "trade", 12.51, 8.0]
["2026-09-02T19:05:28.828620+00:00", "trade", 12.51, 30.0]
["2026-09-02T19:05:28.828624+00:00", "trade", 12.51, 1300.0]
["2026-09-02T19:05:28.828624+00:00", "trade", 12.51, 700.0]
["2026-09-02T19:05:28.828627+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:05:28.828630+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:05:28.828630+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:05:28.828630+00:00", "trade", 12.51, 200.0]
["2026-09-02T19:05:28.828632+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:05:28.828652+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:05:28.828657+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:05:28.828667+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:05:28.828738+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:05:28.828742+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:05:28.828807+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:05:28.828822+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:05:28.828827+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:05:28.828937+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.828937+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.828958+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.828973+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.828978+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.829168+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.829173+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.829238+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.829293+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.829333+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.829374+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.829574+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.829815+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.829815+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.829855+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.830336+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.830336+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.830541+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.830817+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.830817+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.830852+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.830897+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.831093+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.831298+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.831298+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.831333+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.831534+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.832220+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.832230+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.832696+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.833278+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.859385+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.942967+00:00", "trade", 12.505, 300.0]
["2026-09-02T19:05:28.942988+00:00", "trade", 12.505, 400.0]
["2026-09-02T19:05:28.942988+00:00", "trade", 12.505, 300.0]
["2026-09-02T19:05:28.943099+00:00", "trade", 12.505, 400.0]
["2026-09-02T19:05:28.943851+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:28.944173+00:00", "trade", 12.505, 600.0]
["2026-09-02T19:05:30.010621+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:30.154568+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:30.208050+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:30.287640+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:30.287805+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:30.287845+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:30.296009+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:30.398579+00:00", "trade", 12.5079, 16.0]
["2026-09-02T19:05:31.752677+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:32.026412+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:32.997956+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:33.006652+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:34.449882+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:36.642238+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:36.660602+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:36.954616+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:37.790193+00:00", "trade", 12.5033, 1.0]
["2026-09-02T19:05:38.299955+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:05:38.300976+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:38.300976+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:38.302349+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:05:38.511561+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:38.578305+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:38.578345+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:38.582104+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:38.967911+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:39.052216+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:39.052297+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:42.121167+00:00", "trade", 12.508, 8.0]
["2026-09-02T19:05:43.496018+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:43.496063+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:43.496078+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:43.496454+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:43.519509+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:43.748062+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:44.010104+00:00", "trade", 12.5, 2.0]
["2026-09-02T19:05:45.272402+00:00", "trade", 12.5092, 1.0]
["2026-09-02T19:05:47.553026+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:05:47.555576+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:05:50.066180+00:00", "trade", 12.5076, 6.0]
["2026-09-02T19:05:50.066192+00:00", "trade", 12.5076, 1.0]
["2026-09-02T19:05:51.154676+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:51.156150+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:51.530372+00:00", "trade", 12.508, 7.0]
["2026-09-02T19:05:51.567513+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:52.006541+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:53.174768+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:53.174808+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:53.175404+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:53.445134+00:00", "trade", 12.505, 32.0]
["2026-09-02T19:05:53.618755+00:00", "trade", 12.505, 27.0]
["2026-09-02T19:05:53.619546+00:00", "trade", 12.505, 34.0]
["2026-09-02T19:05:55.229436+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:56.263729+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:56.706767+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:57.814901+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:57.814911+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:57.893102+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:57.933674+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:57.937608+00:00", "trade", 12.5033, 400.0]
["2026-09-02T19:05:58.050867+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:58.842705+00:00", "trade", 12.5038, 21.0]
["2026-09-02T19:05:59.007145+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:59.142948+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:05:59.679928+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:05:59.682132+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:06:00.010655+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:00.055642+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:00.592413+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:00.593761+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:00.611705+00:00", "trade", 12.5026, 6.0]
["2026-09-02T19:06:00.873552+00:00", "trade", 12.5083, 56.0]
["2026-09-02T19:06:00.873633+00:00", "trade", 12.5083, 96.0]
["2026-09-02T19:06:01.564133+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:01.564293+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:01.564333+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:01.564333+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:02.168218+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:02.168765+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:02.168765+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:02.168835+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:02.763639+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:04.016791+00:00", "trade", 12.5078, 58.0]
["2026-09-02T19:06:04.480267+00:00", "trade", 12.51, 5.0]
["2026-09-02T19:06:04.480720+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:04.480845+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:04.480875+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:04.485245+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:04.485361+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:04.538542+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:07.572433+00:00", "trade", 12.5033, 46.0]
["2026-09-02T19:06:08.783974+00:00", "trade", 12.505, 56.0]
["2026-09-02T19:06:09.128361+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:09.128622+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:09.129008+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:09.253615+00:00", "trade", 12.5064, 29.0]
["2026-09-02T19:06:09.618120+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:09.618872+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:09.786205+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:09.917296+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:10.095084+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:10.096427+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:10.098176+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:10.148963+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:06:10.153176+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:06:10.271053+00:00", "trade", 12.51, 3200.0]
["2026-09-02T19:06:10.272196+00:00", "trade", 12.51, 800.0]
["2026-09-02T19:06:11.405893+00:00", "trade", 12.5083, 25.0]
["2026-09-02T19:06:12.209234+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:12.272099+00:00", "trade", 12.505, 2.0]
["2026-09-02T19:06:13.833645+00:00", "trade", 12.5051, 3.0]
["2026-09-02T19:06:13.855161+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:13.856128+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:14.011175+00:00", "trade", 12.508, 7.0]
["2026-09-02T19:06:20.500606+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:20.559586+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:22.748667+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:06:22.750612+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:06:23.713281+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:26.738415+00:00", "trade", 12.5034, 800.0]
["2026-09-02T19:06:26.922950+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:26.961843+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:27.949385+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:28.844705+00:00", "trade", 12.5068, 37.0]
["2026-09-02T19:06:29.249605+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:29.250573+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:30.010700+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:30.613704+00:00", "trade", 12.5075, 13.0]
["2026-09-02T19:06:31.657609+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:31.658020+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:31.658195+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:31.690557+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:32.412878+00:00", "trade", 12.505, 3.0]
["2026-09-02T19:06:32.413675+00:00", "trade", 12.505, 1.0]
["2026-09-02T19:06:32.414242+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:32.414743+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:32.732472+00:00", "trade", 12.505, 66.0]
["2026-09-02T19:06:32.732474+00:00", "trade", 12.505, 400.0]
["2026-09-02T19:06:32.732477+00:00", "trade", 12.505, 34.0]
["2026-09-02T19:06:32.733145+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:32.735238+00:00", "trade", 12.5, 66.0]
["2026-09-02T19:06:32.735295+00:00", "trade", 12.5, 400.0]
["2026-09-02T19:06:32.735331+00:00", "trade", 12.5, 34.0]
["2026-09-02T19:06:33.729593+00:00", "trade", 12.505, 100.0]
["2026-09-02T19:06:35.537666+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:36.273171+00:00", "trade", 12.505, 100.0]
["2026-09-02T19:06:36.550099+00:00", "trade", 12.5081, 7.0]
["2026-09-02T19:06:37.592885+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:41.614344+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:41.614379+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:41.833567+00:00", "trade", 12.507, 24.0]
["2026-09-02T19:06:41.834607+00:00", "trade", 12.505, 2.0]
["2026-09-02T19:06:43.344225+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:43.588185+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:44.293150+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:44.323638+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:44.889030+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:06:44.891327+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:06:45.590148+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:45.590990+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:46.230480+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:46.230570+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:49.011793+00:00", "trade", 12.5078, 224.0]
["2026-09-02T19:06:50.278592+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:50.283724+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:50.353590+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:50.527314+00:00", "trade", 12.5, 2.0]
["2026-09-02T19:06:50.655969+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:50.656450+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:54.578782+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:54.579354+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:54.579394+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:56.061436+00:00", "trade", 12.505, 66.0]
["2026-09-02T19:06:56.061439+00:00", "trade", 12.505, 434.0]
["2026-09-02T19:06:56.062409+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:06:56.064347+00:00", "trade", 12.5, 66.0]
["2026-09-02T19:06:56.064404+00:00", "trade", 12.5, 434.0]
["2026-09-02T19:06:58.846704+00:00", "trade", 12.5027, 16.0]
["2026-09-02T19:07:00.010733+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:00.615704+00:00", "trade", 12.5027, 6.0]
["2026-09-02T19:07:01.159358+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:01.170344+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:01.222042+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:01.225616+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:01.405802+00:00", "trade", 12.505, 200.0]
["2026-09-02T19:07:01.459933+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:01.460594+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:01.488646+00:00", "trade", 12.505, 56.0]
["2026-09-02T19:07:01.497709+00:00", "trade", 12.505, 96.0]
["2026-09-02T19:07:01.520431+00:00", "trade", 12.505, 200.0]
["2026-09-02T19:07:01.537467+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:02.258661+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:02.905818+00:00", "trade", 12.505, 100.0]
["2026-09-02T19:07:02.941028+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:03.222457+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:03.222727+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:03.241938+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:03.349022+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:03.349328+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:03.497696+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:03.742803+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:03.743340+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:03.781641+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:07:03.811091+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:04.705872+00:00", "trade", 12.505, 200.0]
["2026-09-02T19:07:04.934787+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:04.934847+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:04.935608+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:05.039330+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:05.067266+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:05.346380+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:05.397970+00:00", "trade", 12.5034, 200.0]
["2026-09-02T19:07:07.808131+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:09.052293+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:09.245657+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:09.258721+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:07:09.261144+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:07:09.455837+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:09.754116+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:09.754818+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:10.011088+00:00", "trade", 12.505, 2.0]
["2026-09-02T19:07:13.952387+00:00", "trade", 12.505, 32.0]
["2026-09-02T19:07:14.148234+00:00", "trade", 12.505, 10.0]
["2026-09-02T19:07:14.148234+00:00", "trade", 12.505, 10.0]
["2026-09-02T19:07:15.551784+00:00", "trade", 12.5031, 5.0]
["2026-09-02T19:07:16.783022+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:16.804804+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:16.821699+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:17.036981+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:19.917506+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:07:19.919599+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:07:20.262919+00:00", "trade", 12.5063, 68.0]
["2026-09-02T19:07:22.384195+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:22.385203+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:22.387227+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:22.387267+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:22.387277+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:22.387317+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:22.387327+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:23.471807+00:00", "trade", 12.5, 1.0]
["2026-09-02T19:07:26.432652+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:26.433109+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:27.372643+00:00", "trade", 12.5061, 8.0]
["2026-09-02T19:07:27.377761+00:00", "trade", 12.5031, 1.0]
["2026-09-02T19:07:28.726013+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:28.848704+00:00", "trade", 12.5036, 17.0]
["2026-09-02T19:07:29.728761+00:00", "trade", 12.505, 300.0]
["2026-09-02T19:07:30.010772+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:30.346236+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:07:30.348155+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:07:30.990728+00:00", "trade", 12.505, 34.0]
["2026-09-02T19:07:31.613211+00:00", "trade", 12.5034, 10.0]
["2026-09-02T19:07:33.750290+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:33.751779+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:37.714084+00:00", "trade", 12.51, 1.0]
["2026-09-02T19:07:37.715464+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:38.552079+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:39.013466+00:00", "trade", 12.505, 2.0]
["2026-09-02T19:07:40.067670+00:00", "trade", 12.505, 15.0]
["2026-09-02T19:07:40.067670+00:00", "trade", 12.505, 10.0]
["2026-09-02T19:07:40.068103+00:00", "trade", 12.505, 175.0]
["2026-09-02T19:07:44.031409+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:07:44.033409+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:07:45.423956+00:00", "trade", 12.5064, 1.0]
["2026-09-02T19:07:46.833261+00:00", "trade", 12.505, 25.0]
["2026-09-02T19:07:49.940060+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:50.080639+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:52.535144+00:00", "trade", 12.5066, 27.0]
["2026-09-02T19:07:52.536561+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:53.024792+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:55.647352+00:00", "trade", 12.505, 66.0]
["2026-09-02T19:07:55.647355+00:00", "trade", 12.505, 434.0]
["2026-09-02T19:07:55.649565+00:00", "trade", 12.5, 66.0]
["2026-09-02T19:07:55.649601+00:00", "trade", 12.5, 434.0]
["2026-09-02T19:07:55.650252+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:55.910936+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:56.559477+00:00", "trade", 12.505, 100.0]
["2026-09-02T19:07:56.895476+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:07:56.992380+00:00", "trade", 12.5034, 24.0]
["2026-09-02T19:07:59.609091+00:00", "trade", 12.5065, 1.0]
["2026-09-02T19:08:00.010801+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:01.437458+00:00", "trade", 12.505, 20.0]
["2026-09-02T19:08:01.439226+00:00", "trade", 12.505, 23.0]
["2026-09-02T19:08:01.439635+00:00", "trade", 12.505, 180.0]
["2026-09-02T19:08:01.441226+00:00", "trade", 12.51, 67.0]
["2026-09-02T19:08:02.015910+00:00", "trade", 12.5037, 60.0]
["2026-09-02T19:08:03.043392+00:00", "trade", 12.5099, 4.0]
["2026-09-02T19:08:03.778285+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:04.804314+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:05.136333+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:05.307194+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:05.322957+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:05.323418+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:05.340403+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:05.812515+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:09.009313+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:09.723294+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:08:09.723947+00:00", "trade", 12.505, 2.0]
["2026-09-02T19:08:09.725351+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:08:11.010880+00:00", "trade", 12.5031, 25.0]
["2026-09-02T19:08:11.387686+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:14.035291+00:00", "trade", 12.505, 7.0]
["2026-09-02T19:08:14.035655+00:00", "trade", 12.505, 1.0]
["2026-09-02T19:08:14.998062+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:15.732787+00:00", "trade", 12.505, 100.0]
["2026-09-02T19:08:15.733696+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:15.734137+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:16.879611+00:00", "trade", 12.505, 2000.0]
["2026-09-02T19:08:17.102555+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:17.102865+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:18.082734+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:18.083306+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:20.181088+00:00", "trade", 12.5064, 1.0]
["2026-09-02T19:08:23.537489+00:00", "trade", 12.505, 500.0]
["2026-09-02T19:08:23.539387+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:08:26.123195+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.123395+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.126558+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.126959+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.129169+00:00", "trade", 12.51, 17.0]
["2026-09-02T19:08:26.129173+00:00", "trade", 12.51, 10.0]
["2026-09-02T19:08:26.129174+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.129175+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:08:26.129179+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.129181+00:00", "trade", 12.51, 3473.0]
["2026-09-02T19:08:26.129755+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.129800+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.129876+00:00", "trade", 12.51, 400.0]
["2026-09-02T19:08:26.129876+00:00", "trade", 12.51, 10.0]
["2026-09-02T19:08:26.129906+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.130277+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.130317+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.130677+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.131527+00:00", "trade", 12.51, 1006.0]
["2026-09-02T19:08:26.132323+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:08:26.132323+00:00", "trade", 12.51, 894.0]
["2026-09-02T19:08:26.133239+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.133794+00:00", "trade", 12.51, 20.0]
["2026-09-02T19:08:26.135439+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.135439+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.135444+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.135444+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.135914+00:00", "trade", 12.51, 700.0]
["2026-09-02T19:08:26.135915+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.135930+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.135932+00:00", "trade", 12.51, 1100.0]
["2026-09-02T19:08:26.135935+00:00", "trade", 12.51, 1800.0]
["2026-09-02T19:08:26.135935+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.136521+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.136541+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.136543+00:00", "trade", 12.51, 386.0]
["2026-09-02T19:08:26.136554+00:00", "trade", 12.51, 14.0]
["2026-09-02T19:08:26.138321+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.138361+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.152616+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:08:26.154221+00:00", "trade", 12.51, 500.0]
["2026-09-02T19:08:26.154224+00:00", "trade", 12.51, 500.0]
["2026-09-02T19:08:26.154224+00:00", "trade", 12.51, 500.0]
["2026-09-02T19:08:26.154252+00:00", "trade", 12.51, 200.0]
["2026-09-02T19:08:26.154309+00:00", "trade", 12.51, 500.0]
["2026-09-02T19:08:26.154312+00:00", "trade", 12.51, 6.0]
["2026-09-02T19:08:26.154315+00:00", "trade", 12.51, 500.0]
["2026-09-02T19:08:26.154319+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:08:26.154319+00:00", "trade", 12.51, 1000.0]
["2026-09-02T19:08:26.154321+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:08:26.154589+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:08:26.154594+00:00", "trade", 12.51, 17541.0]
["2026-09-02T19:08:26.154594+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.154598+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:08:26.154599+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.154604+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.154609+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.154614+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.154624+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.154634+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.154645+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.154654+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.154690+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.154715+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.154720+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.154860+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.154865+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.154875+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.154895+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.154925+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.154945+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.154955+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.155045+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.155106+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.155133+00:00", "trade", 12.51, 125.0]
["2026-09-02T19:08:26.155139+00:00", "trade", 12.52, 6.0]
["2026-09-02T19:08:26.155142+00:00", "trade", 12.52, 12.0]
["2026-09-02T19:08:26.155148+00:00", "trade", 12.52, 199.0]
["2026-09-02T19:08:26.155221+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.155727+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.155752+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.156168+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.156168+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.156464+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.156569+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.156644+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.156684+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.156925+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.157125+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.157165+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.157406+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.157406+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.158398+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:08:26.158447+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:08:26.158516+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:08:26.158552+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:08:26.158588+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:08:26.159045+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.159366+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.161148+00:00", "trade", 12.515, 1252.0]
["2026-09-02T19:08:26.161150+00:00", "trade", 12.515, 777.0]
["2026-09-02T19:08:26.161153+00:00", "trade", 12.52, 301.0]
["2026-09-02T19:08:26.161153+00:00", "trade", 12.52, 1270.0]
["2026-09-02T19:08:26.161726+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.161811+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.161811+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.161811+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.161847+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.161847+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.162119+00:00", "trade", 12.52, 2030.0]
["2026-09-02T19:08:26.162121+00:00", "trade", 12.52, 300.0]
["2026-09-02T19:08:26.162121+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:08:26.162125+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:08:26.162128+00:00", "trade", 12.52, 14.0]
["2026-09-02T19:08:26.162128+00:00", "trade", 12.52, 500.0]
["2026-09-02T19:08:26.162167+00:00", "trade", 12.52, 200.0]
["2026-09-02T19:08:26.162169+00:00", "trade", 12.52, 356.0]
["2026-09-02T19:08:26.162208+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.162288+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.162448+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.162608+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.162769+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.162769+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.162809+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.162849+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.162849+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.162889+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.163290+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.163370+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.163886+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.168477+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.182687+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:08:26.182976+00:00", "trade", 12.515, 400.0]
["2026-09-02T19:08:26.239952+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.240874+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.241315+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.251169+00:00", "trade", 12.515, 36.0]
["2026-09-02T19:08:26.253478+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:08:26.253842+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:08:26.254047+00:00", "trade", 12.52, 400.0]
["2026-09-02T19:08:26.254384+00:00", "trade", 12.52, 664.0]
["2026-09-02T19:08:26.256071+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:08:26.256988+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:08:26.259219+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:08:26.260080+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.260121+00:00", "trade", 12.52, 400.0]
["2026-09-02T19:08:26.269482+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.272983+00:00", "trade", 12.52, 400.0]
["2026-09-02T19:08:26.449884+00:00", "trade", 12.5178, 135.0]
["2026-09-02T19:08:26.490802+00:00", "trade", 12.5199, 298.0]
["2026-09-02T19:08:26.521271+00:00", "trade", 12.515, 351.0]
["2026-09-02T19:08:26.523406+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:26.557372+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:27.111519+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:27.111547+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:08:28.016700+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:28.044201+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:28.053723+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:28.059006+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:28.075390+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:28.076387+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:28.076828+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:28.121209+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:28.121209+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:28.218099+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:28.218099+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:30.010835+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:30.180739+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:30.180984+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:30.302293+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:30.500559+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:31.004171+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:31.006341+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:35.155735+00:00", "trade", 12.5087, 3.0]
["2026-09-02T19:08:35.157091+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:36.171638+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:36.172570+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:37.111984+00:00", "trade", 12.515, 2.0]
["2026-09-02T19:08:39.405619+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:39.406111+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:39.407639+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:39.407870+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:39.407900+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:39.408035+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:39.409113+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:39.463828+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:39.464449+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:39.464890+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:39.466008+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:39.510048+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:39.510108+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:39.510173+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:39.510659+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:39.519635+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:39.530742+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:39.918318+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:40.027893+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:40.283700+00:00", "trade", 12.5199, 741.0]
["2026-09-02T19:08:40.284298+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:40.291411+00:00", "trade", 12.515, 10.0]
["2026-09-02T19:08:40.309568+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:40.311513+00:00", "trade", 12.515, 10.0]
["2026-09-02T19:08:40.312239+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:40.312805+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:41.163856+00:00", "trade", 12.515, 2400.0]
["2026-09-02T19:08:41.163856+00:00", "trade", 12.515, 1566.0]
["2026-09-02T19:08:41.164515+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:41.164515+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:43.663181+00:00", "trade", 12.515, 200.0]
["2026-09-02T19:08:47.154746+00:00", "trade", 12.515, 100.0]
["2026-09-02T19:08:47.156792+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:47.156792+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:47.157026+00:00", "trade", 12.515, 100.0]
["2026-09-02T19:08:47.157268+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:47.158881+00:00", "trade", 12.515, 100.0]
["2026-09-02T19:08:48.149893+00:00", "trade", 12.515, 300.0]
["2026-09-02T19:08:48.487064+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:48.935530+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:49.256204+00:00", "trade", 12.5091, 1.0]
["2026-09-02T19:08:49.769953+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:49.769953+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:49.769978+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:49.769978+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:49.779165+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:50.557147+00:00", "trade", 12.515, 142.0]
["2026-09-02T19:08:51.380366+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:51.485451+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:52.918732+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:53.320783+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:53.322692+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:53.324592+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:55.518053+00:00", "trade", 12.515, 12.0]
["2026-09-02T19:08:55.518351+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:55.518391+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:55.518742+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:55.518782+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:55.518787+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:55.518827+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:55.519268+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:55.569287+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:55.839775+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:55.864859+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:55.865255+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:55.865310+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:55.865341+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:55.865902+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:55.866794+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:55.866844+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:55.868503+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:55.875269+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:55.875565+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:55.875907+00:00", "trade", 12.52, 10.0]
["2026-09-02T19:08:55.876048+00:00", "trade", 12.52, 200.0]
["2026-09-02T19:08:55.876048+00:00", "trade", 12.52, 88.0]
["2026-09-02T19:08:55.876061+00:00", "trade", 12.52, 20.0]
["2026-09-02T19:08:55.876066+00:00", "trade", 12.52, 212.0]
["2026-09-02T19:08:55.876078+00:00", "trade", 12.52, 13.0]
["2026-09-02T19:08:55.876078+00:00", "trade", 12.52, 10.0]
["2026-09-02T19:08:55.876081+00:00", "trade", 12.52, 78.0]
["2026-09-02T19:08:55.876084+00:00", "trade", 12.52, 500.0]
["2026-09-02T19:08:55.876088+00:00", "trade", 12.52, 500.0]
["2026-09-02T19:08:55.876097+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:08:55.876111+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:08:55.876116+00:00", "trade", 12.52, 300.0]
["2026-09-02T19:08:55.876116+00:00", "trade", 12.52, 40.0]
["2026-09-02T19:08:55.876116+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876121+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:08:55.876121+00:00", "trade", 12.52, 900.0]
["2026-09-02T19:08:55.876126+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876126+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876131+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876131+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876131+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876136+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876136+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876146+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876161+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876167+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876196+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876207+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876216+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876227+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876236+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876236+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876241+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876246+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876302+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876312+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876312+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876337+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876352+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876352+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876367+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876372+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876387+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876407+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876427+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876447+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876472+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876522+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876537+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876562+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876627+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876637+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876695+00:00", "trade", 12.52, 119.0]
["2026-09-02T19:08:55.876718+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.876838+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.877025+00:00", "trade", 12.525, 1566.0]
["2026-09-02T19:08:55.877224+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.877585+00:00", "trade", 12.525, 1252.0]
["2026-09-02T19:08:55.877705+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.877905+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.878036+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.878587+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.878851+00:00", "trade", 12.51, 500.0]
["2026-09-02T19:08:55.878887+00:00", "trade", 12.51, 500.0]
["2026-09-02T19:08:55.879143+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.879173+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.879214+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.879219+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.879419+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.879594+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.879600+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.879645+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.879650+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.879675+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.879685+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.879725+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.879735+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.879905+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.879935+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.880948+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:56.132456+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:56.139342+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:56.139783+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:56.272429+00:00", "trade", 12.5108, 34.0]
["2026-09-02T19:08:56.272471+00:00", "trade", 12.5102, 95.0]
["2026-09-02T19:08:56.427607+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:57.505714+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:58.145114+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:58.152462+00:00", "trade", 12.5124, 3.0]
["2026-09-02T19:08:58.312457+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:00.010864+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:02.663869+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:03.014337+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:04.066433+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:04.067130+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:04.067135+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:04.067190+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:04.281888+00:00", "trade", 12.53, 27.0]
["2026-09-02T19:09:04.282291+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:04.282331+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:04.282341+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:04.282342+00:00", "trade", 12.53, 12.0]
["2026-09-02T19:09:04.282345+00:00", "trade", 12.53, 29.0]
["2026-09-02T19:09:04.282411+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:04.282450+00:00", "trade", 12.525, 15.0]
["2026-09-02T19:09:04.282837+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:04.283318+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:04.283318+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:04.364005+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:05.100345+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:05.907724+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:05.908195+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:07.199543+00:00", "trade", 12.525, 2.0]
["2026-09-02T19:09:10.109411+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:11.832092+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:09:11.832571+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:12.824574+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:13.145026+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:13.193065+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:13.203354+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:13.213404+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:13.214020+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:13.259533+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:13.260034+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:13.261627+00:00", "trade", 12.53, 14.0]
["2026-09-02T19:09:13.261643+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:13.262796+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:13.263116+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:13.301884+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:13.301919+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:13.313231+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:13.924534+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:14.193012+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:15.186433+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:15.187104+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:15.992496+00:00", "trade", 12.51, 1.0]
["2026-09-02T19:09:17.292392+00:00", "trade", 12.5129, 8.0]
["2026-09-02T19:09:17.413160+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:17.446129+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:23.206510+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:09:23.206976+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:23.303290+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:23.303982+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:24.008737+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:24.009223+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:24.016605+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:24.018329+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:24.047940+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:24.049113+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:24.049574+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:24.050812+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:24.051238+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:24.176861+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:24.368000+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:24.414812+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:24.419738+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:24.427858+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:24.428304+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:24.718123+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:24.718599+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:24.719401+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:25.312931+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:25.313468+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:25.313753+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:25.313929+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:25.917568+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:26.545661+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:26.564892+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:27.378223+00:00", "trade", 12.512, 23.0]
["2026-09-02T19:09:28.861240+00:00", "trade", 12.512, 26.0]
["2026-09-02T19:09:28.861279+00:00", "trade", 12.512, 21.0]
["2026-09-02T19:09:29.710854+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:29.710864+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:29.711741+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:29.722647+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:30.010893+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:30.152163+00:00", "trade", 12.5101, 1.0]
["2026-09-02T19:09:31.887578+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:31.929929+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:31.930665+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:31.930665+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:32.746441+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:09:36.083791+00:00", "trade", 12.525, 2.0]
["2026-09-02T19:09:36.178527+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:36.179123+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:36.705298+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:36.706496+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:40.001328+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:40.002175+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:41.342656+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:41.614630+00:00", "trade", 12.5107, 1.0]
["2026-09-02T19:09:41.746454+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:09:41.746606+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:41.746766+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:41.746892+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:41.747738+00:00", "trade", 12.5298, 1.0]
["2026-09-02T19:09:41.747799+00:00", "trade", 12.5298, 1.0]
["2026-09-02T19:09:43.201285+00:00", "trade", 12.5278, 27.0]
["2026-09-02T19:09:43.201646+00:00", "trade", 12.5278, 1.0]
["2026-09-02T19:09:43.595336+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:09:43.595339+00:00", "trade", 12.53, 9.0]
["2026-09-02T19:09:43.595786+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:44.088661+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:09:44.088665+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:09:44.088665+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:09:44.088670+00:00", "trade", 12.53, 300.0]
["2026-09-02T19:09:44.088670+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:09:44.088670+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:09:44.088843+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:44.088848+00:00", "trade", 12.53, 15000.0]
["2026-09-02T19:09:44.088848+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:09:44.088854+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:09:44.088873+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:09:44.088883+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:09:44.088898+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:09:44.088913+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:09:44.088958+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:09:44.088968+00:00", "trade", 12.53, 300.0]
["2026-09-02T19:09:44.088999+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:09:44.089059+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:09:44.089089+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:09:44.089124+00:00", "trade", 12.53, 300.0]
["2026-09-02T19:09:44.089153+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.089164+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.089169+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.089188+00:00", "trade", 12.53, 300.0]
["2026-09-02T19:09:44.089189+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.089219+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.089244+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.089249+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.089359+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.089364+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.089409+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.089437+00:00", "trade", 12.53, 13.0]
["2026-09-02T19:09:44.089509+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.089650+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.089695+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.089725+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.089750+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.089969+00:00", "trade", 12.53, 34.0]
["2026-09-02T19:09:44.090096+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.090106+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.090116+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.090136+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.090191+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.090502+00:00", "trade", 12.53, 13.0]
["2026-09-02T19:09:44.090587+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.090587+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.090722+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.091078+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.091088+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.091153+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.092116+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.092963+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.092973+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.093109+00:00", "trade", 12.52, 500.0]
["2026-09-02T19:09:44.093169+00:00", "trade", 12.52, 500.0]
["2026-09-02T19:09:44.093217+00:00", "trade", 12.52, 500.0]
["2026-09-02T19:09:44.093253+00:00", "trade", 12.52, 500.0]
["2026-09-02T19:09:44.093292+00:00", "trade", 12.52, 500.0]
["2026-09-02T19:09:44.093714+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.095569+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.095632+00:00", "trade", 12.535, 25.0]
["2026-09-02T19:09:44.097729+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.108100+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:09:44.197454+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:09:44.198077+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.307873+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.700532+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.701193+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.804649+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:45.010178+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:45.199063+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:09:45.199653+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:45.199693+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:45.200119+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:45.435884+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:45.557934+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:45.660283+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:45.977697+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:46.105937+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:46.701632+00:00", "trade", 12.513, 31.0]
["2026-09-02T19:09:46.783768+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:46.981819+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:47.019498+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:47.030069+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:47.033893+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:47.034243+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:47.035166+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:47.035587+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:47.096206+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:47.096206+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:47.131760+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:47.152419+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:48.829505+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:49.038422+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:49.133350+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:09:50.742442+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:50.880620+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:50.880640+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:52.482884+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:53.840385+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:54.316126+00:00", "trade", 12.5138, 1.0]
["2026-09-02T19:09:55.517220+00:00", "trade", 12.5384, 2850.0]
["2026-09-02T19:09:55.766311+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:09:55.986963+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:09:55.987523+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:59.303359+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:59.491301+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:59.753993+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:10:00.010922+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:00.339723+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:00.710473+00:00", "trade", 12.53, 10.0]
["2026-09-02T19:10:00.731881+00:00", "trade", 12.5306, 10.0]
["2026-09-02T19:10:01.484564+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:01.485261+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:01.522499+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:01.523040+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:01.610377+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:10:02.060824+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:02.060889+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:02.061766+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:02.067464+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:02.070797+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:02.536459+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:02.586473+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:02.945852+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:03.039570+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:03.040282+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:03.654732+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:03.655434+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:03.656440+00:00", "trade", 12.535, 800.0]
["2026-09-02T19:10:03.656702+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:03.656777+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:03.657589+00:00", "trade", 12.535, 2.0]
["2026-09-02T19:10:03.665317+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:03.732086+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:05.426708+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:05.429421+00:00", "trade", 12.54, 10.0]
["2026-09-02T19:10:05.429480+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:05.430021+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:05.430147+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:05.430548+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:05.430648+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:05.431505+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:05.432395+00:00", "trade", 12.535, 1193.0]
["2026-09-02T19:10:05.432402+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:05.432412+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:05.433701+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:05.434016+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:05.435464+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:05.513735+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:05.642777+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:06.123324+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:06.166376+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:06.172881+00:00", "trade", 12.5304, 3.0]
["2026-09-02T19:10:06.232569+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:06.329484+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:06.329760+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:07.023774+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:07.063404+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:07.164444+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:07.321988+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:08.065606+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:08.443048+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:09.054506+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:10.055876+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:10.055886+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:10.096287+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:10.452143+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:10.452694+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:13.493267+00:00", "trade", 12.5182, 35.0]
["2026-09-02T19:10:13.493459+00:00", "trade", 12.5182, 24.0]
["2026-09-02T19:10:14.099517+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:14.431797+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:14.431837+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:15.096852+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:15.253805+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:10:15.315746+00:00", "trade", 12.5149, 1.0]
["2026-09-02T19:10:15.589333+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:15.590290+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:15.613417+00:00", "trade", 12.535, 200.0]
["2026-09-02T19:10:16.138027+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:22.155704+00:00", "trade", 12.5363, 3211.0]
["2026-09-02T19:10:22.156540+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:10:22.156642+00:00", "trade", 12.5362, 1.0]
["2026-09-02T19:10:23.492086+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:23.494047+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:10:24.311809+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:24.971608+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:25.754438+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:25.757034+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:26.384406+00:00", "trade", 12.5165, 100.0]
["2026-09-02T19:10:26.852663+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:26.853764+00:00", "trade", 12.535, 300.0]
["2026-09-02T19:10:26.853803+00:00", "trade", 12.535, 300.0]
["2026-09-02T19:10:26.854095+00:00", "trade", 12.535, 300.0]
["2026-09-02T19:10:26.854104+00:00", "trade", 12.535, 300.0]
["2026-09-02T19:10:26.854354+00:00", "trade", 12.535, 300.0]
["2026-09-02T19:10:26.854423+00:00", "trade", 12.535, 300.0]
["2026-09-02T19:10:26.854648+00:00", "trade", 12.535, 300.0]
["2026-09-02T19:10:26.854673+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:26.855602+00:00", "trade", 12.535, 300.0]
["2026-09-02T19:10:26.855959+00:00", "trade", 12.535, 300.0]
["2026-09-02T19:10:26.869570+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:10:27.014959+00:00", "trade", 12.5279, 13.0]
["2026-09-02T19:10:28.152777+00:00", "trade", 12.535, 10.0]
["2026-09-02T19:10:28.153059+00:00", "trade", 12.535, 10.0]
["2026-09-02T19:10:28.318512+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:28.318974+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:29.926950+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:30.010945+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:30.455286+00:00", "trade", 12.535, 200.0]
["2026-09-02T19:10:31.490052+00:00", "trade", 12.5106, 300.0]
["2026-09-02T19:10:31.900261+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:31.900356+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:31.900356+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:31.900872+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:32.139073+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:32.153954+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:32.902979+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:32.903961+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:33.285911+00:00", "trade", 12.535, 200.0]
["2026-09-02T19:10:33.286831+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:33.286945+00:00", "trade", 12.535, 2.0]
["2026-09-02T19:10:34.113024+00:00", "trade", 12.5279, 16.0]
["2026-09-02T19:10:34.188103+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:34.188735+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:34.968548+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:35.871519+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:35.872457+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:36.016589+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:36.016915+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:37.896964+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:37.897931+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:37.897941+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:38.049416+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:38.261500+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:38.261981+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:38.330103+00:00", "trade", 12.5168, 1.0]
["2026-09-02T19:10:38.453802+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:38.465605+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:41.138237+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:41.640476+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:41.640676+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:41.660043+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:42.031625+00:00", "trade", 12.53, 68.0]
["2026-09-02T19:10:42.032688+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:42.032688+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:42.032693+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:42.086842+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:42.446156+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:42.639706+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:42.672102+00:00", "trade", 12.53, 19.0]
["2026-09-02T19:10:42.672123+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:10:42.672156+00:00", "trade", 12.53, 41.0]
["2026-09-02T19:10:42.672207+00:00", "trade", 12.53, 117.0]
["2026-09-02T19:10:42.672218+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:42.672514+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:10:42.672694+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:42.672706+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:10:42.672720+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:42.673094+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:10:42.673293+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:10:42.673485+00:00", "trade", 12.53, 59.0]
["2026-09-02T19:10:42.673606+00:00", "trade", 12.53, 41.0]
["2026-09-02T19:10:42.693218+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:43.075965+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:10:43.183897+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:10:43.184501+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:43.228391+00:00", "trade", 12.53, 300.0]
["2026-09-02T19:10:43.330949+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:43.333285+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:43.334187+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:43.575088+00:00", "trade", 12.535, 500.0]
["2026-09-02T19:10:43.576107+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:43.725728+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:43.726674+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:44.166821+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:44.170965+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:44.582086+00:00", "trade", 12.535, 500.0]
["2026-09-02T19:10:45.002216+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:45.006957+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:46.342898+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:46.345890+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:47.002500+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:48.097328+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:48.098736+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:48.194900+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:48.195842+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:48.585698+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:48.585944+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:48.588169+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:48.722479+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:49.701429+00:00", "trade", 12.5353, 3.0]
["2026-09-02T19:10:49.727155+00:00", "trade", 12.5399, 1.0]
["2026-09-02T19:10:49.944308+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:50.672091+00:00", "trade", 12.5353, 1.0]
["2026-09-02T19:10:51.666025+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:51.886529+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:52.055385+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:52.152411+00:00", "trade", 12.5298, 13.0]
["2026-09-02T19:10:54.410423+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:54.713111+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:10:55.006302+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:10:55.006354+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.310869+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:10:56.315509+00:00", "trade", 12.5352, 20.0]
["2026-09-02T19:10:56.317815+00:00", "trade", 12.5352, 23.0]
["2026-09-02T19:10:56.449158+00:00", "trade", 12.53, 400.0]
["2026-09-02T19:10:56.449218+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.563976+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:57.067341+00:00", "trade", 12.5175, 600.0]
["2026-09-02T19:10:58.009046+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:58.304929+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:58.316657+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:59.047218+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:59.539488+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:59.692950+00:00", "trade", 12.5175, 1.0]
["2026-09-02T19:11:00.010969+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.161069+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.161145+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.161561+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.161631+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.161706+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.161946+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.162763+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.164427+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.164548+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.164849+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:11:02.164849+00:00", "trade", 12.53, 322.0]
["2026-09-02T19:11:02.164852+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:11:02.164855+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:11:02.164855+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:11:02.164858+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:11:02.164858+00:00", "trade", 12.53, 19.0]
["2026-09-02T19:11:02.164868+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.164909+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:11:02.165084+00:00", "trade", 12.53, 21.0]
["2026-09-02T19:11:02.165084+00:00", "trade", 12.53, 79.0]
["2026-09-02T19:11:02.165329+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.165329+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.165350+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.165376+00:00", "trade", 12.535, 2.0]
["2026-09-02T19:11:02.165390+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.165470+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.165470+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.165510+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.165510+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.165791+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.165831+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.175033+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.194308+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.266585+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.287670+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.324799+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:03.543475+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:05.044312+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:05.044904+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:05.378768+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:11:05.381375+00:00", "trade", 12.53, 164.0]
["2026-09-02T19:11:05.381393+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:05.381875+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:05.382641+00:00", "trade", 12.53, 349.0]
["2026-09-02T19:11:05.383674+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:05.640501+00:00", "trade", 12.5312, 11.0]
["2026-09-02T19:11:05.640931+00:00", "trade", 12.5326, 13.0]
["2026-09-02T19:11:06.695141+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:06.752292+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:06.752352+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:06.909891+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:07.552139+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:11:08.249340+00:00", "trade", 12.5376, 8.0]
["2026-09-02T19:11:08.249358+00:00", "trade", 12.5376, 1.0]
["2026-09-02T19:11:09.153143+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:09.621361+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:09.622083+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:09.622238+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:09.664809+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:10.386724+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:11:11.173830+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:11:11.390857+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:11.391333+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:12.274958+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:13.715166+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:13.715627+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:13.716138+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:13.716178+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:14.102611+00:00", "trade", 12.5336, 93.0]
["2026-09-02T19:11:15.701372+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:17.045186+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:17.045306+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:17.103615+00:00", "trade", 12.535, 490.0]
["2026-09-02T19:11:17.761915+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:11:18.527288+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:18.527649+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:18.527815+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:18.580259+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:19.758114+00:00", "trade", 12.5193, 17.0]
["2026-09-02T19:11:21.773639+00:00", "trade", 12.5183, 1.0]
["2026-09-02T19:11:22.765642+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:22.773872+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:22.827183+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:22.942232+00:00", "trade", 12.5145, 700.0]
["2026-09-02T19:11:23.159533+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:23.228592+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:23.228668+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:23.228873+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:23.228893+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:25.025002+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:25.374398+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:25.529416+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:25.529767+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:26.019541+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:26.031895+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:26.041929+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:26.042471+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:27.259163+00:00", "trade", 12.53, 38.0]
["2026-09-02T19:11:27.259583+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:27.260220+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:27.260681+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:27.269687+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:27.481082+00:00", "trade", 12.5301, 100.0]
["2026-09-02T19:11:27.515240+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:11:27.600637+00:00", "trade", 12.53, 800.0]
["2026-09-02T19:11:27.601656+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:27.621904+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:27.622365+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:28.044795+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:28.045742+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:28.443036+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:28.535724+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:11:28.536318+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:28.536747+00:00", "trade", 12.535, 2.0]
["2026-09-02T19:11:28.620267+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:28.869638+00:00", "trade", 12.5314, 67.0]
["2026-09-02T19:11:28.887908+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:28.888916+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:28.889076+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:29.473465+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:30.010988+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:30.041330+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:30.158802+00:00", "trade", 12.535, 60.0]
["2026-09-02T19:11:30.159350+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:30.406673+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:30.442373+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:30.490618+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:30.717479+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:11:30.718429+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:31.444179+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:32.396706+00:00", "trade", 12.5313, 29.0]
["2026-09-02T19:11:32.419613+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:32.422124+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:32.432704+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:32.893156+00:00", "trade", 12.5314, 13.0]
["2026-09-02T19:11:32.918087+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:33.187397+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:33.942257+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:34.015372+00:00", "trade", 12.5314, 8.0]
["2026-09-02T19:11:35.191982+00:00", "trade", 12.5147, 200.0]
["2026-09-02T19:11:35.193676+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:35.786991+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:38.283926+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:38.412225+00:00", "trade", 12.5198, 4.0]
["2026-09-02T19:11:38.726352+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:40.232189+00:00", "trade", 12.535, 400.0]
["2026-09-02T19:11:40.234601+00:00", "trade", 12.53, 400.0]
["2026-09-02T19:11:40.407521+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:11:41.109096+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:41.776296+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:42.753554+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:42.763277+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:44.318654+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:45.020067+00:00", "trade", 12.534, 113.0]
["2026-09-02T19:11:45.029940+00:00", "trade", 12.5191, 1.0]
["2026-09-02T19:11:45.620754+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:45.668928+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:45.669109+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:45.755770+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:45.757709+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:47.391608+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:47.392069+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:47.392525+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:48.020157+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:48.405872+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:11:48.440406+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:11:48.604621+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:49.444281+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:49.644036+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:50.057875+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:50.159827+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:50.165135+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:51.780516+00:00", "trade", 12.535, 200.0]
["2026-09-02T19:11:52.117686+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:52.117841+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:52.523916+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:52.523951+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:52.527359+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:52.540751+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:52.541368+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:53.713985+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:53.714025+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:53.714506+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:54.217707+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:54.512994+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:11:54.647684+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:11:54.750968+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:11:54.793892+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:11:55.521964+00:00", "trade", 12.5333, 25.0]
["2026-09-02T19:11:56.024186+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:56.024196+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:56.024211+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:56.162829+00:00", "trade", 12.5301, 120.0]
["2026-09-02T19:11:57.103742+00:00", "trade", 12.535, 2.0]
["2026-09-02T19:11:57.289129+00:00", "trade", 12.5315, 26.0]
["2026-09-02T19:11:59.351885+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:59.352351+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:59.453947+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:59.454639+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:59.926791+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:59.927232+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:00.011012+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:02.338113+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:02.338158+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:02.338163+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:02.338599+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:02.339065+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:02.339526+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:02.339571+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:02.398706+00:00", "trade", 12.5322, 15.0]
["2026-09-02T19:12:03.814888+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:04.842595+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:05.653937+00:00", "trade", 12.535, 200.0]
["2026-09-02T19:12:05.654124+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:06.278373+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:06.279285+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:06.279380+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:06.279405+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:06.279736+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:06.442768+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:09.149066+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:12:09.149123+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:12:09.149186+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:09.149717+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:09.254566+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:12:09.255834+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:09.273826+00:00", "trade", 12.5197, 1.0]
["2026-09-02T19:12:09.296768+00:00", "trade", 12.535, 27.0]
["2026-09-02T19:12:09.296822+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:09.298954+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:12:09.299012+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:09.299528+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:09.690137+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:10.214919+00:00", "trade", 12.535, 80.0]
["2026-09-02T19:12:10.295826+00:00", "trade", 12.535, 835.0]
["2026-09-02T19:12:10.453506+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:12:11.633162+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:12:12.484689+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:12.988166+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:12.989168+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:13.189394+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:13.189574+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:13.189649+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:13.189930+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:13.237924+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:13.289264+00:00", "trade", 12.535, 12.0]
["2026-09-02T19:12:13.289586+00:00", "trade", 12.535, 12.0]
["2026-09-02T19:12:13.638677+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:15.220704+00:00", "trade", 12.5331, 33.0]
["2026-09-02T19:12:16.572204+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:16.718066+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:16.718522+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:16.926807+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:18.181208+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:20.514414+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:20.514835+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:20.517296+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:21.508111+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:12:21.514075+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:21.515097+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:21.515498+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:21.515789+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:21.515944+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:21.594097+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:12:21.625660+00:00", "trade", 12.53, 300.0]
["2026-09-02T19:12:22.171758+00:00", "trade", 12.5324, 24.0]
["2026-09-02T19:12:23.794795+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:24.245356+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:24.247892+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:24.250834+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:27.022747+00:00", "trade", 12.5318, 13.0]
["2026-09-02T19:12:27.023787+00:00", "trade", 12.535, 2.0]
["2026-09-02T19:12:27.032739+00:00", "trade", 12.532, 22.0]
["2026-09-02T19:12:27.675263+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:27.880211+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:28.441735+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:28.729168+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:29.866221+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:29.866230+00:00", "trade", 12.54, 10.0]
["2026-09-02T19:12:29.866256+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:29.866291+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:29.866617+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:29.866726+00:00", "trade", 12.54, 90.0]
["2026-09-02T19:12:29.867334+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:29.873428+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:29.873533+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:30.011035+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:30.216824+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:30.383115+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:30.383425+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:30.383881+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:30.390422+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:30.391304+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:31.635647+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:32.400705+00:00", "trade", 12.5332, 18.0]
["2026-09-02T19:12:32.855962+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:33.058609+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:33.171007+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:12:33.171542+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:33.171622+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:33.692055+00:00", "trade", 12.5329, 5.0]
["2026-09-02T19:12:35.048973+00:00", "trade", 12.535, 400.0]
["2026-09-02T19:12:35.048976+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:12:35.049897+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:35.050002+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:35.051665+00:00", "trade", 12.53, 400.0]
["2026-09-02T19:12:35.051734+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:12:35.064764+00:00", "trade", 12.535, 6.0]
["2026-09-02T19:12:35.078747+00:00", "trade", 12.535, 7.0]
["2026-09-02T19:12:35.617305+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:35.617315+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:36.649353+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.688673+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.688934+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.705158+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.707072+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.707167+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.707603+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.709864+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.717938+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.718359+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.718665+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.719582+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.719742+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.720223+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.720223+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.720243+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.723687+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.728062+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.754600+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:12:37.754600+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.754603+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:12:37.754603+00:00", "trade", 12.54, 390.0]
["2026-09-02T19:12:37.754633+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:12:37.754690+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.754733+00:00", "trade", 12.54, 110.0]
["2026-09-02T19:12:37.754735+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.754737+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:12:37.754738+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:12:37.754741+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:12:37.754741+00:00", "trade", 12.54, 80.0]
["2026-09-02T19:12:37.755048+00:00", "trade", 12.54, 10.0]
["2026-09-02T19:12:37.755051+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:12:37.755054+00:00", "trade", 12.54, 400.0]
["2026-09-02T19:12:37.755196+00:00", "trade", 12.54, 10.0]
["2026-09-02T19:12:37.755208+00:00", "trade", 12.54, 300.0]
["2026-09-02T19:12:37.755492+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.755537+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.756004+00:00", "trade", 12.5371, 50.0]
["2026-09-02T19:12:37.756299+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.756304+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.756309+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.756365+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.756371+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:12:37.756371+00:00", "trade", 12.54, 300.0]
["2026-09-02T19:12:37.756609+00:00", "trade", 12.54, 420.0]
["2026-09-02T19:12:37.756610+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.756612+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:12:37.756971+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.757141+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:12:37.757146+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:12:37.757151+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:12:37.757159+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:12:37.757161+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.757165+00:00", "trade", 12.54, 15.0]
["2026-09-02T19:12:37.757196+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.757201+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.757216+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.757226+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.757246+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.757296+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.757306+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.757362+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.757407+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.757562+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.757628+00:00", "trade", 12.54, 14.0]
["2026-09-02T19:12:37.757628+00:00", "trade", 12.54, 72.0]
["2026-09-02T19:12:37.757637+00:00", "trade", 12.54, 10.0]
["2026-09-02T19:12:37.757733+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.757778+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.757778+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.757818+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.757929+00:00", "trade", 12.545, 578.0]
["2026-09-02T19:12:37.758219+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.758239+00:00", "trade", 12.54, 3.0]
["2026-09-02T19:12:37.758244+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.758264+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.758274+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.758484+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.758590+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.758795+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.758820+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.758830+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.759231+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.759231+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.759241+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.759271+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.759346+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.759346+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.759577+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.759797+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.760897+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:12:37.761327+00:00", "trade", 12.53, 390.0]
["2026-09-02T19:12:37.761399+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:12:37.761411+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.761459+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:12:37.761492+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:12:37.761556+00:00", "trade", 12.53, 110.0]
["2026-09-02T19:12:37.761589+00:00", "trade", 12.53, 80.0]
["2026-09-02T19:12:37.761625+00:00", "trade", 12.53, 420.0]
["2026-09-02T19:12:37.762145+00:00", "trade", 12.5386, 50.0]
["2026-09-02T19:12:37.762704+00:00", "trade", 12.5365, 51.0]
["2026-09-02T19:12:37.763835+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:12:37.764839+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.764839+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.800098+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.822637+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.834781+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.835080+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:12:37.836099+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.857570+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.857941+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.858006+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.928343+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.928784+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:39.005383+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:39.412155+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:39.413433+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:39.436122+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:39.702881+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:39.703372+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:39.703372+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:40.093346+00:00", "trade", 12.5217, 1.0]
["2026-09-02T19:12:40.743985+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:40.744942+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:40.892914+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:40.942803+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:41.635063+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:41.635108+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:41.636717+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:41.771122+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:41.913726+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:41.914207+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:42.007037+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:43.186420+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:43.186841+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:43.187493+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:43.479463+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:12:45.200187+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:45.201154+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:45.512990+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:45.583834+00:00", "trade", 12.5341, 22.0]
["2026-09-02T19:12:45.692196+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:45.799251+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:45.819263+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:45.895620+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:45.896056+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:45.896487+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:46.001090+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:46.016863+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:46.118544+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:46.126092+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:46.528338+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:46.633233+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:47.544819+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:47.545255+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:47.770671+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:47.771152+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:47.771548+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:47.910458+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:48.256707+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:48.259403+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:48.359942+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:48.381869+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:48.561837+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:48.562263+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:48.562719+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:48.563170+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:48.857815+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:48.959216+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:48.959221+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:48.969300+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:48.969756+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:49.017104+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:49.017119+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:49.017540+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:49.709701+00:00", "trade", 12.5341, 8.0]
["2026-09-02T19:12:50.813661+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:12:52.328749+00:00", "trade", 12.54, 4000.0]
["2026-09-02T19:12:52.330003+00:00", "trade", 12.5383, 61.0]
["2026-09-02T19:12:52.898699+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:12:52.899737+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:53.070435+00:00", "trade", 12.545, 200.0]
["2026-09-02T19:12:53.071683+00:00", "trade", 12.5369, 50.0]
["2026-09-02T19:12:53.224728+00:00", "trade", 12.5401, 351.0]
["2026-09-02T19:12:53.240091+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:53.281500+00:00", "trade", 12.545, 135.0]
["2026-09-02T19:12:53.307548+00:00", "trade", 12.545, 298.0]
["2026-09-02T19:12:53.555695+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:12:53.556732+00:00", "trade", 12.545, 2.0]
["2026-09-02T19:12:53.949159+00:00", "trade", 12.5401, 2150.0]
["2026-09-02T19:12:53.950159+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:53.971685+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:54.181077+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:56.574451+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:56.594098+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:57.446604+00:00", "trade", 12.545, 300.0]
["2026-09-02T19:12:58.267958+00:00", "trade", 12.5402, 38.0]
["2026-09-02T19:12:59.766465+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:12:59.879146+00:00", "trade", 12.5378, 24.0]
["2026-09-02T19:13:00.011064+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:00.389413+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:00.658699+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:00.811785+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:13:00.836155+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:01.448636+00:00", "trade", 12.5232, 1.0]
["2026-09-02T19:13:02.291314+00:00", "trade", 12.54, 5.0]
["2026-09-02T19:13:02.832988+00:00", "trade", 12.545, 300.0]
["2026-09-02T19:13:04.226452+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:13:05.000946+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:13:05.001646+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:05.461187+00:00", "trade", 12.538, 11.0]
["2026-09-02T19:13:05.461274+00:00", "trade", 12.538, 13.0]
["2026-09-02T19:13:05.461340+00:00", "trade", 12.5368, 21.0]
["2026-09-02T19:13:05.513598+00:00", "trade", 12.545, 39.0]
["2026-09-02T19:13:05.536728+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:05.536728+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:05.536730+00:00", "trade", 12.54, 362.0]
["2026-09-02T19:13:05.536730+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:13:05.536732+00:00", "trade", 12.54, 63.0]
["2026-09-02T19:13:05.536732+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:05.537324+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:05.537404+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:05.577570+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:05.578326+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:05.578336+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:05.578376+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:05.578767+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:05.578787+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:05.578798+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:05.587483+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:05.588537+00:00", "trade", 12.54, 3.0]
["2026-09-02T19:13:05.589022+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:06.367587+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:06.367597+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:07.128902+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:08.623551+00:00", "trade", 12.54, 1000.0]
["2026-09-02T19:13:08.666997+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:08.682339+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:08.703654+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:08.703656+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:13:08.703656+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:13:08.704116+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:08.704156+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:08.735498+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:13:08.736843+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:08.763699+00:00", "trade", 12.54, 1000.0]
["2026-09-02T19:13:08.774403+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:08.981565+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:09.222803+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:09.223285+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:10.303141+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:10.353103+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:13:10.354354+00:00", "trade", 12.5412, 50.0]
["2026-09-02T19:13:10.674434+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:11.424717+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:11.528960+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:11.529631+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:13:11.532136+00:00", "trade", 12.54, 82.0]
["2026-09-02T19:13:11.532151+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:13:11.532155+00:00", "trade", 12.54, 400.0]
["2026-09-02T19:13:11.532155+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:13:11.532160+00:00", "trade", 12.54, 300.0]
["2026-09-02T19:13:11.532160+00:00", "trade", 12.54, 300.0]
["2026-09-02T19:13:11.532177+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:13:11.532196+00:00", "trade", 12.54, 37.0]
["2026-09-02T19:13:11.532197+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:13:11.532200+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:13:11.532202+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:13:11.532202+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:13:11.532203+00:00", "trade", 12.54, 800.0]
["2026-09-02T19:13:11.532203+00:00", "trade", 12.54, 300.0]
["2026-09-02T19:13:11.532209+00:00", "trade", 12.54, 400.0]
["2026-09-02T19:13:11.532209+00:00", "trade", 12.54, 1200.0]
["2026-09-02T19:13:11.532209+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:13:11.532215+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:13:11.532215+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:13:11.532221+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:13:11.532221+00:00", "trade", 12.54, 6.0]
["2026-09-02T19:13:11.532221+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:13:11.532225+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:13:11.532225+00:00", "trade", 12.54, 1900.0]
["2026-09-02T19:13:11.532228+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:13:11.532229+00:00", "trade", 12.54, 4.0]
["2026-09-02T19:13:11.532229+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:13:11.532258+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:13:11.532263+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:13:11.532268+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:13:11.532273+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:13:11.532273+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:13:11.532278+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:13:11.532353+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:13:11.532353+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:13:11.532363+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:13:11.532448+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:13:11.532468+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:13:11.532473+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:13:11.532563+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:13:11.532614+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.532614+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.532626+00:00", "trade", 12.54, 73.0]
["2026-09-02T19:13:11.532683+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.532694+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.532754+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.532874+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.532899+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.533054+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.533170+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.533215+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.533628+00:00", "trade", 12.54, 50.0]
["2026-09-02T19:13:11.534317+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.534352+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.534413+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.534413+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.534728+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.534793+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.534793+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.534874+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.534894+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.535275+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.535290+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.537114+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.539856+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.541700+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.542853+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.586848+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:13:11.586881+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:13:11.586938+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:13:11.586942+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:13:11.586996+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:13:11.586999+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:13:11.587014+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:13:11.587128+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:13:11.587961+00:00", "trade", 12.535, 200.0]
["2026-09-02T19:13:11.587992+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:13:11.587992+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:13:11.587994+00:00", "trade", 12.535, 200.0]
["2026-09-02T19:13:11.588132+00:00", "trade", 12.535, 200.0]
["2026-09-02T19:13:11.588253+00:00", "trade", 12.535, 200.0]
["2026-09-02T19:13:11.588532+00:00", "trade", 12.535, 200.0]
["2026-09-02T19:13:11.588535+00:00", "trade", 12.535, 200.0]
["2026-09-02T19:13:11.588571+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:11.589012+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:16.013907+00:00", "trade", 12.5376, 8.0]
["2026-09-02T19:13:16.015598+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:19.852525+00:00", "trade", 12.5377, 11.0]
["2026-09-02T19:13:23.577638+00:00", "trade", 12.5254, 1.0]
["2026-09-02T19:13:24.435746+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:25.619747+00:00", "trade", 12.535, 2.0]
["2026-09-02T19:13:25.815957+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:26.050474+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:26.050940+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:26.440040+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:30.011093+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:30.496380+00:00", "trade", 12.535, 4.0]
["2026-09-02T19:13:30.496735+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:13:33.961723+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:34.833529+00:00", "trade", 12.5197, 200.0]
["2026-09-02T19:13:37.127291+00:00", "trade", 12.54, 10.0]
["2026-09-02T19:13:37.127723+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:37.127726+00:00", "trade", 12.535, 13.0]
["2026-09-02T19:13:37.127883+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:37.127933+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:37.127943+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:37.127963+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:37.127973+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:37.127973+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:37.128349+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:37.128404+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:37.168665+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:38.377934+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:38.412952+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:38.531953+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:13:38.532968+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:39.726434+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:39.726710+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:39.726860+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:39.731236+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:39.737921+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:40.247323+00:00", "trade", 12.5381, 8.0]
["2026-09-02T19:13:40.618946+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:40.621807+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:41.278137+00:00", "trade", 12.5399, 2150.0]
["2026-09-02T19:13:41.278779+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:41.534701+00:00", "trade", 12.5376, 33.0]
["2026-09-02T19:13:42.065908+00:00", "trade", 12.535, 19.0]
["2026-09-02T19:13:42.873604+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:42.874622+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:42.911190+00:00", "trade", 12.5376, 350.0]
["2026-09-02T19:13:42.911253+00:00", "trade", 12.5376, 36.0]
["2026-09-02T19:13:42.940583+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:43.255066+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:43.412756+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:44.020375+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:44.023242+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:45.277258+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:13:45.277337+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:45.298474+00:00", "trade", 12.54, 30.0]
["2026-09-02T19:13:45.298518+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:45.569027+00:00", "trade", 12.5248, 24.0]
["2026-09-02T19:13:46.123839+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:46.125268+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:46.152172+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:46.256159+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:46.512092+00:00", "trade", 12.5201, 200.0]
["2026-09-02T19:13:47.174230+00:00", "trade", 12.5334, 1.0]
["2026-09-02T19:13:47.174858+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:47.174913+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:47.175259+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:47.175329+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:47.175795+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:47.292241+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:47.373339+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:48.057465+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:48.315549+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:48.372948+00:00", "trade", 12.5201, 21.0]
["2026-09-02T19:13:49.360738+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:50.263469+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:50.274385+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:50.274705+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:50.275136+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:51.270587+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:51.375181+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:52.778037+00:00", "trade", 12.5362, 10.0]
["2026-09-02T19:13:52.779081+00:00", "trade", 12.535, 2.0]
["2026-09-02T19:13:52.791834+00:00", "trade", 12.5367, 1.0]
["2026-09-02T19:13:53.208759+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:53.305343+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:53.626191+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:53.626276+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:53.763878+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:53.954181+00:00", "trade", 12.5367, 26.0]
["2026-09-02T19:13:54.371758+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:54.532184+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:54.533227+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:54.533392+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:54.533683+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:54.533708+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:54.534144+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:54.534169+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:54.534595+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:54.553685+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:54.574740+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:54.576800+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:55.435591+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:55.435657+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:55.435962+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:13:56.798807+00:00", "trade", 12.535, 10.0]
["2026-09-02T19:14:00.011122+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:00.533172+00:00", "trade", 12.5395, 31.0]
["2026-09-02T19:14:02.009261+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:02.321182+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:02.613667+00:00", "trade", 12.5202, 100.0]
["2026-09-02T19:14:04.683908+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:05.657830+00:00", "trade", 12.5385, 8.0]
["2026-09-02T19:14:08.122356+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:08.238141+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:08.443248+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:08.451673+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:08.483358+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:08.490100+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:09.035080+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:09.502816+00:00", "trade", 12.535, 500.0]
["2026-09-02T19:14:09.503457+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:14:09.503839+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:14:09.592520+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:11.473726+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:11.536704+00:00", "trade", 12.5338, 9.0]
["2026-09-02T19:14:11.857473+00:00", "trade", 12.5346, 2.0]
["2026-09-02T19:14:15.610458+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:15.865218+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:16.323212+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:20.354443+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:20.354799+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:22.282386+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:22.282827+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:22.728518+00:00", "trade", 12.535, 500.0]
["2026-09-02T19:14:22.730440+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:14:22.761244+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:29.540365+00:00", "trade", 12.5386, 8.0]
["2026-09-02T19:14:30.011145+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:30.651627+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:14:31.028599+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:31.132982+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:31.347988+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:31.348484+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:31.455929+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:32.713583+00:00", "trade", 12.535, 25.0]
["2026-09-02T19:14:32.825322+00:00", "trade", 12.5346, 1.0]
["2026-09-02T19:14:32.877021+00:00", "trade", 12.535, 21.0]
["2026-09-02T19:14:34.487430+00:00", "trade", 12.535, 500.0]
["2026-09-02T19:14:34.489339+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:14:34.836349+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:35.014688+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:35.412358+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:35.804821+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:38.731342+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:38.732294+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:38.755093+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:39.036096+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:39.388027+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:39.427893+00:00", "trade", 12.535, 400.0]
["2026-09-02T19:14:39.455369+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:14:39.492220+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:40.238278+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:40.238744+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:40.239165+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:40.594113+00:00", "trade", 12.5208, 100.0]
["2026-09-02T19:14:41.538706+00:00", "trade", 12.5331, 18.0]
["2026-09-02T19:14:42.365038+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:44.730245+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:44.949832+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:45.602819+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:45.603275+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:48.630244+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:48.630249+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:48.730091+00:00", "trade", 12.535, 500.0]
["2026-09-02T19:14:48.730678+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:14:48.892417+00:00", "trade", 12.535, 13.0]
["2026-09-02T19:14:49.940498+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:49.940577+00:00", "trade", 12.54, 2.0]
["2026-09-02T19:14:49.941656+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:50.104789+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:50.417442+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:50.417933+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:50.420559+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:50.453663+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:50.506454+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:50.648106+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:50.648110+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:53.184213+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:53.184218+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:53.184624+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:53.184659+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:53.184669+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:53.227511+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:53.259977+00:00", "trade", 12.535, 150.0]
["2026-09-02T19:14:53.434783+00:00", "trade", 12.535, 798.0]
["2026-09-02T19:14:53.445650+00:00", "trade", 12.5399, 1.0]
["2026-09-02T19:14:53.525253+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:54.954423+00:00", "trade", 12.538, 8.0]
["2026-09-02T19:14:55.575131+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:55.575156+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:55.586012+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:55.586578+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:56.809030+00:00", "trade", 12.535, 12.0]
["2026-09-02T19:14:56.809400+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:14:57.457089+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:58.583406+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:14:59.150597+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:15:00.011169+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:00.385566+00:00", "trade", 12.5334, 184.0]
["2026-09-02T19:15:01.836247+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:01.836262+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:01.842492+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:01.842978+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:01.885599+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:02.007690+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:02.013699+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:02.092927+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:02.278498+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:03.387701+00:00", "trade", 12.535, 500.0]
["2026-09-02T19:15:03.388395+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:15:03.389910+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:03.662930+00:00", "trade", 12.5368, 4.0]
["2026-09-02T19:15:03.715133+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:04.135560+00:00", "trade", 12.535, 1750.0]
["2026-09-02T19:15:04.135560+00:00", "trade", 12.535, 1750.0]
["2026-09-02T19:15:04.135801+00:00", "trade", 12.535, 19.0]
["2026-09-02T19:15:04.135804+00:00", "trade", 12.535, 1731.0]
["2026-09-02T19:15:04.136109+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:04.136189+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:04.137055+00:00", "trade", 12.5344, 58.0]
["2026-09-02T19:15:04.166621+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:04.166720+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:15:04.166723+00:00", "trade", 12.54, 700.0]
["2026-09-02T19:15:04.167197+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:04.168407+00:00", "trade", 12.54, 300.0]
["2026-09-02T19:15:04.168866+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:04.171390+00:00", "trade", 12.54, 10.0]
["2026-09-02T19:15:04.171878+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:04.172139+00:00", "trade", 12.54, 700.0]
["2026-09-02T19:15:04.172144+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:04.172145+00:00", "trade", 12.54, 1600.0]
["2026-09-02T19:15:04.172148+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:15:04.172152+00:00", "trade", 12.54, 359.0]
["2026-09-02T19:15:04.172152+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:15:04.172155+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:15:04.172157+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:15:04.172160+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:15:04.172160+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:15:04.172160+00:00", "trade", 12.54, 7.0]
["2026-09-02T19:15:04.172163+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:15:04.172265+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:15:04.172269+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:15:04.172274+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:15:04.172294+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:15:04.172304+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:15:04.172324+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:15:04.172330+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:15:04.172334+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:15:04.172339+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:15:04.172358+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:15:04.172358+00:00", "trade", 12.54, 13.0]
["2026-09-02T19:15:04.172359+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.172359+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.172359+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.172425+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.172425+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.172430+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.172445+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.172450+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.172460+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.172485+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.172530+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.172725+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.172770+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.172841+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.172941+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.173016+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.173026+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.173076+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.173095+00:00", "trade", 12.54, 16.0]
["2026-09-02T19:15:04.173267+00:00", "trade", 12.54, 14.0]
["2026-09-02T19:15:04.173327+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.173337+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.173362+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.173392+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.173513+00:00", "trade", 12.54, 50.0]
["2026-09-02T19:15:04.173843+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.173858+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.174179+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.174349+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.174354+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.174840+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.174870+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.174890+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:15:04.175106+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.176189+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.176349+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.176399+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.176938+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:15:04.176977+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:15:04.177020+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:15:04.177086+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:15:04.177134+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:15:04.177167+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:15:04.178594+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.218609+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.222073+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.393515+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:04.393555+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:05.436294+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:05.462377+00:00", "trade", 12.537, 80.0]
["2026-09-02T19:15:05.857129+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:06.017856+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:06.321803+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:06.322806+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:07.162903+00:00", "trade", 12.54, 161.0]
["2026-09-02T19:15:07.163334+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:07.163935+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:07.163935+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:07.204296+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:08.151831+00:00", "trade", 12.5229, 3.0]
["2026-09-02T19:15:08.536101+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:08.536121+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:08.950030+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:08.950476+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:09.255877+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:09.255897+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:09.526104+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:09.526701+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:09.581842+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:09.582273+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:09.691136+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:09.695387+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:09.718882+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:09.719359+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:09.719805+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:09.821236+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:10.117173+00:00", "trade", 12.5355, 29.0]
["2026-09-02T19:15:10.178576+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:15:11.179569+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:11.280103+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:12.118015+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:12.118461+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:12.118877+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:12.425711+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:14.543495+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:14.644705+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:14.733427+00:00", "trade", 12.523, 100.0]
["2026-09-02T19:15:14.801508+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:17.290148+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:17.819762+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:17.820233+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:17.820874+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:18.341567+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:19.320368+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:19.489580+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:19.491580+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:19.491826+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:19.492141+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:19.494061+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:19.494061+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:19.546907+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:19.546992+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:19.547037+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:19.596297+00:00", "trade", 12.5359, 8.0]
["2026-09-02T19:15:20.011635+00:00", "trade", 12.545, 400.0]
["2026-09-02T19:15:20.023063+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:20.086644+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:20.087095+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:20.498008+00:00", "trade", 12.54, 35.0]
["2026-09-02T19:15:20.517353+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:20.643353+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:20.743826+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:20.816008+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:21.052049+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:21.052114+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:21.052114+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:21.052165+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:21.060890+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:21.103702+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:21.103712+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:22.085505+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:22.086037+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:22.093033+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:22.281191+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:22.281647+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:22.548310+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:24.298184+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:24.329734+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:24.329744+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:25.126814+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:25.126854+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:25.127295+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:25.173866+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:25.174307+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:25.800019+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:26.572990+00:00", "trade", 12.5234, 186.0]
["2026-09-02T19:15:26.907672+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:26.907672+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:27.167875+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:27.167875+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:28.247266+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:28.859303+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:15:28.860348+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:29.453221+00:00", "trade", 12.54, 498.0]
["2026-09-02T19:15:29.454630+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:30.011198+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:30.227888+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:30.520824+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:30.689876+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:31.203627+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:31.914728+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:32.017532+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:33.354685+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:33.354760+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:33.357166+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:33.403917+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:34.174710+00:00", "trade", 12.5338, 31.0]
["2026-09-02T19:15:34.768946+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:39.028017+00:00", "trade", 12.5365, 70.0]
["2026-09-02T19:15:39.452829+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:40.117479+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:40.121002+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:40.473720+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:40.474202+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:41.115080+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:41.115090+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:41.115105+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:41.137117+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:41.138415+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:41.138425+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:41.138806+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:41.138921+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:41.882218+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:42.197933+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:43.106678+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:43.107565+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:43.916105+00:00", "trade", 12.5358, 8.0]
["2026-09-02T19:15:44.479175+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:45.404465+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:45.653397+00:00", "trade", 12.5242, 16.0]
["2026-09-02T19:15:45.700418+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:45.901261+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:45.932314+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:45.932334+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:45.939216+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:45.942273+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:45.944238+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:45.944809+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:45.957825+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:46.043378+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:46.219905+00:00", "trade", 12.54, 76.0]
["2026-09-02T19:15:46.231206+00:00", "trade", 12.5424, 81.0]
["2026-09-02T19:15:46.263262+00:00", "trade", 12.5401, 174.0]
["2026-09-02T19:15:46.913031+00:00", "trade", 12.5401, 2150.0]
["2026-09-02T19:15:46.913765+00:00", "trade", 12.54, 400.0]
["2026-09-02T19:15:46.913768+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:15:46.913771+00:00", "trade", 12.54, 65.0]
["2026-09-02T19:15:46.913774+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:15:46.913777+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:15:46.913777+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:15:46.913780+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:15:46.913801+00:00", "trade", 12.54, 72.0]
["2026-09-02T19:15:46.913802+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:46.913804+00:00", "trade", 12.54, 128.0]
["2026-09-02T19:15:46.913810+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:15:46.913813+00:00", "trade", 12.54, 25.0]
["2026-09-02T19:15:46.913820+00:00", "trade", 12.54, 75.0]
["2026-09-02T19:15:46.913820+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:15:46.913820+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:15:46.913823+00:00", "trade", 12.54, 14.0]
["2026-09-02T19:15:46.913826+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:15:46.913832+00:00", "trade", 12.54, 72.0]
["2026-09-02T19:15:46.913832+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:15:46.913832+00:00", "trade", 12.54, 180.0]
["2026-09-02T19:15:46.913832+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:15:46.913838+00:00", "trade", 12.54, 362.0]
["2026-09-02T19:15:46.913838+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:15:46.913838+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:15:46.913841+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:15:46.913841+00:00", "trade", 12.54, 70.0]
["2026-09-02T19:15:46.913847+00:00", "trade", 12.54, 600.0]
["2026-09-02T19:15:46.913847+00:00", "trade", 12.54, 800.0]
["2026-09-02T19:15:46.913847+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:15:46.913849+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:15:46.913852+00:00", "trade", 12.54, 8.0]
["2026-09-02T19:15:46.913855+00:00", "trade", 12.54, 21.0]
["2026-09-02T19:15:46.913855+00:00", "trade", 12.54, 4.0]
["2026-09-02T19:15:46.913860+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:15:46.913860+00:00", "trade", 12.54, 31.0]
["2026-09-02T19:15:46.913864+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:15:46.913864+00:00", "trade", 12.54, 7.0]
["2026-09-02T19:15:46.913864+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:15:46.913864+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:15:46.913864+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:15:46.913868+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:15:46.913891+00:00", "trade", 12.54, 299.0]
["2026-09-02T19:15:46.913934+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:15:46.914003+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:15:46.914063+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:15:46.914068+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:15:46.914073+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:15:46.914133+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:15:46.914223+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:15:46.914293+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:15:46.914328+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:15:46.914372+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:15:46.914408+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:15:46.914414+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:15:46.914414+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:46.914454+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:46.914524+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:46.914654+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:46.914769+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:46.914855+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:46.914895+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:46.914895+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:46.914975+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:46.915055+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:46.915130+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:46.915214+00:00", "trade", 12.5401, 51.0]
["2026-09-02T19:15:46.915596+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:46.915601+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:46.916133+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:46.916133+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:46.916333+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:46.916559+00:00", "trade", 12.54, 8.0]
["2026-09-02T19:15:46.916614+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:46.916614+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:46.916679+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:46.916688+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:15:46.916769+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:46.916769+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:46.916769+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:46.916796+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:15:46.917422+00:00", "trade", 12.54, 41.0]
["2026-09-02T19:15:46.918533+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:46.942173+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:15:47.048462+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:47.176882+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:47.177218+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:47.216542+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:47.539880+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:48.685492+00:00", "trade", 12.535, 80.0]
["2026-09-02T19:15:50.011795+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:50.011815+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:50.011825+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:50.013539+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:50.070871+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:50.071151+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:50.443366+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:50.444038+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:50.444880+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:50.870376+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:50.870416+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:50.870897+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:51.385079+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:51.444756+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:51.444977+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:51.451703+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:53.065914+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:53.512536+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:55.943311+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:15:56.107714+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:56.109734+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:56.126223+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:56.126589+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:56.128859+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:56.136527+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:58.019819+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:58.019839+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:58.019849+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:58.019864+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:58.019864+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:58.019904+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:58.020245+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:58.022101+00:00", "trade", 12.53, 300.0]
["2026-09-02T19:15:58.022380+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:58.022663+00:00", "trade", 12.535, 8.0]
["2026-09-02T19:15:58.023107+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:58.075451+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:58.455625+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:58.460406+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:59.173436+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:59.759413+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:15:59.883894+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:00.011233+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:01.420746+00:00", "trade", 12.535, 20.0]
["2026-09-02T19:16:01.628922+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:01.741008+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:03.070058+00:00", "trade", 12.53, 300.0]
["2026-09-02T19:16:03.070500+00:00", "trade", 12.53, 6.0]
["2026-09-02T19:16:03.070503+00:00", "trade", 12.53, 6.0]
["2026-09-02T19:16:03.070503+00:00", "trade", 12.53, 88.0]
["2026-09-02T19:16:03.070569+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:03.070769+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:03.071105+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:03.071105+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:03.071105+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:03.071145+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:03.071190+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:03.071190+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:03.071195+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:03.071561+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:03.071601+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:03.080743+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:03.081855+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:03.247835+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:16:03.248190+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:16:03.248622+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:03.249098+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:03.298656+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:03.310038+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:03.411855+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:03.793343+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:16:03.796026+00:00", "trade", 12.535, 4.0]
["2026-09-02T19:16:03.858123+00:00", "trade", 12.5392, 2.0]
["2026-09-02T19:16:04.493400+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:04.597843+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:04.719583+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:04.821139+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:06.521666+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:06.524783+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:06.931360+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:07.930429+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:09.015634+00:00", "trade", 12.5368, 8.0]
["2026-09-02T19:16:11.086301+00:00", "trade", 12.54, 10.0]
["2026-09-02T19:16:11.086922+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:11.086942+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:11.086962+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:11.086992+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:11.087007+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:11.087468+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:11.098274+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:11.101130+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:11.111390+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:11.191199+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:11.391726+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:15.894149+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:16:15.992059+00:00", "trade", 12.535, 21.0]
["2026-09-02T19:16:16.279729+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:16.424839+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:16.425295+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:16.916706+00:00", "trade", 12.5372, 21.0]
["2026-09-02T19:16:16.920181+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:16.994187+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:17.037084+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:17.203955+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:17.555912+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:18.717590+00:00", "trade", 12.535, 44.0]
["2026-09-02T19:16:19.112585+00:00", "trade", 12.5394, 1.0]
["2026-09-02T19:16:20.187907+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:21.444077+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:16:21.444529+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:22.192451+00:00", "trade", 12.5257, 204.0]
["2026-09-02T19:16:23.363616+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:23.364117+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:23.688718+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:23.778853+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:23.792430+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:24.535792+00:00", "trade", 12.535, 500.0]
["2026-09-02T19:16:24.537518+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:16:25.307571+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:25.307892+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:25.345897+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:26.095814+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:26.095875+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:26.096286+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:27.128398+00:00", "trade", 12.5324, 1.0]
["2026-09-02T19:16:27.128407+00:00", "trade", 12.5324, 1.0]
["2026-09-02T19:16:28.224211+00:00", "trade", 12.5389, 28.0]
["2026-09-02T19:16:29.352803+00:00", "trade", 12.5259, 11.0]
["2026-09-02T19:16:30.011261+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:30.653944+00:00", "trade", 12.5369, 79.0]
["2026-09-02T19:16:31.048526+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:31.048571+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:31.946999+00:00", "trade", 12.5386, 21.0]
["2026-09-02T19:16:33.938702+00:00", "trade", 12.5333, 2.0]
["2026-09-02T19:16:34.491630+00:00", "trade", 12.537, 8.0]
["2026-09-02T19:16:34.755212+00:00", "trade", 12.535, 500.0]
["2026-09-02T19:16:34.757179+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:16:36.917515+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:36.924221+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:36.924231+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:36.924261+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:36.924357+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:37.754134+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:38.945009+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:40.629593+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:40.632069+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:42.456159+00:00", "trade", 12.5261, 60.0]
["2026-09-02T19:16:42.997481+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:43.176777+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:43.177218+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:45.285795+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:45.388439+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:45.893459+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:46.089420+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:46.155788+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:46.375856+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:46.451561+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:46.918750+00:00", "trade", 12.5329, 15.0]
["2026-09-02T19:16:47.418159+00:00", "trade", 12.535, 500.0]
["2026-09-02T19:16:47.420153+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:16:47.549099+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:47.833751+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:48.014546+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:48.014721+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:48.027266+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:48.033536+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:48.896036+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:48.896081+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:48.896111+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:49.594501+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:49.697010+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:49.698298+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:49.699231+00:00", "trade", 12.54, 10.0]
["2026-09-02T19:16:49.699556+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:49.699556+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:49.699591+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:49.699596+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:49.699852+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:49.699911+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:49.699982+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:49.700031+00:00", "trade", 12.54, 15.0]
["2026-09-02T19:16:49.700533+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:49.700628+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:49.701790+00:00", "trade", 12.54, 10.0]
["2026-09-02T19:16:49.705896+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:49.706206+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:50.453216+00:00", "trade", 12.54, 10.0]
["2026-09-02T19:16:50.453249+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:16:50.453292+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:16:50.453295+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:16:50.453297+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:50.453299+00:00", "trade", 12.54, 79.0]
["2026-09-02T19:16:50.453299+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:16:50.453302+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:50.453302+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:50.453304+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:16:50.453304+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:16:50.453306+00:00", "trade", 12.54, 4.0]
["2026-09-02T19:16:50.453307+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:16:50.453309+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:16:50.453309+00:00", "trade", 12.54, 2651.0]
["2026-09-02T19:16:50.453309+00:00", "trade", 12.54, 1500.0]
["2026-09-02T19:16:50.453313+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:16:50.453313+00:00", "trade", 12.54, 3.0]
["2026-09-02T19:16:50.453315+00:00", "trade", 12.54, 80.0]
["2026-09-02T19:16:50.453315+00:00", "trade", 12.54, 60.0]
["2026-09-02T19:16:50.453318+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:16:50.453447+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:16:50.453458+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:16:50.453458+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:16:50.453463+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:16:50.453463+00:00", "trade", 12.54, 53.0]
["2026-09-02T19:16:50.453463+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:16:50.453463+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.453468+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.453469+00:00", "trade", 12.54, 53.0]
["2026-09-02T19:16:50.453469+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:16:50.453477+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.453503+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.453568+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:16:50.453568+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.453573+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.453593+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.453603+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.453608+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.453618+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.453628+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.453644+00:00", "trade", 12.54, 21.0]
["2026-09-02T19:16:50.453678+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.453706+00:00", "trade", 12.54, 10.0]
["2026-09-02T19:16:50.453845+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:16:50.453857+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:16:50.453868+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.453913+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.453994+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.454009+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.454034+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.454049+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.454064+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.454169+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.454345+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.454415+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.454500+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.454520+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.454545+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.454626+00:00", "trade", 12.539, 54.0]
["2026-09-02T19:16:50.454926+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.455021+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.455021+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.455141+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.455362+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.455482+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.455487+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.455823+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.455943+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.455968+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.456425+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.456425+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.456865+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.458421+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:16:50.458457+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:16:50.458464+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.458493+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:16:50.458524+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:16:50.458560+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:16:50.458644+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:16:50.459542+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.461742+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.461782+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.461782+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.554467+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:50.698585+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:51.016446+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:51.016887+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.202971+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.202981+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.203036+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.203452+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.203692+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.203707+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.203973+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.204409+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.212337+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:16:52.212340+00:00", "trade", 12.54, 1500.0]
["2026-09-02T19:16:52.212340+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:16:52.212347+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:16:52.212352+00:00", "trade", 12.54, 75.0]
["2026-09-02T19:16:52.212352+00:00", "trade", 12.54, 400.0]
["2026-09-02T19:16:52.212355+00:00", "trade", 12.54, 72.0]
["2026-09-02T19:16:52.212355+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:16:52.212361+00:00", "trade", 12.54, 79.0]
["2026-09-02T19:16:52.212374+00:00", "trade", 12.54, 1474.0]
["2026-09-02T19:16:52.212423+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.212433+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.212453+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.212468+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.212498+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.212554+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.212624+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.212662+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:16:52.212662+00:00", "trade", 12.54, 2.0]
["2026-09-02T19:16:52.212689+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.212694+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.212699+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.212699+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.212709+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.212714+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.212754+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.212754+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.212819+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.212949+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.212994+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.213000+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.213025+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.213025+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.213080+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.213080+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.213085+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.213150+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.213372+00:00", "trade", 12.54, 60.0]
["2026-09-02T19:16:52.213386+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.213556+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.213669+00:00", "trade", 12.5358, 50.0]
["2026-09-02T19:16:52.220964+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:16:52.731422+00:00", "trade", 12.54, 1226.0]
["2026-09-02T19:16:52.771856+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:16:52.772419+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:52.772655+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:53.041439+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:53.041464+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:53.046025+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:53.048971+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:53.048971+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:53.049067+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:53.049252+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:53.084275+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:54.914139+00:00", "trade", 12.545, 2700.0]
["2026-09-02T19:16:54.915513+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:56.558974+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:57.428756+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:57.429678+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:57.433768+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:57.442835+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:57.495981+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:58.542203+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:58.542253+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:58.542814+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:58.542829+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:58.543771+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:16:59.083563+00:00", "trade", 12.5378, 8.0]
["2026-09-02T19:17:00.011285+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:00.870607+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:00.871539+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:01.922828+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:17:02.609119+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:02.618296+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:03.940705+00:00", "trade", 12.5386, 44.0]
["2026-09-02T19:17:04.578946+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:06.270276+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:06.924514+00:00", "trade", 12.545, 1.0]
["2026-09-02T19:17:07.511591+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:08.913102+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:08.913343+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:08.923387+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:09.347886+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:09.527297+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:09.527613+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:09.527976+00:00", "trade", 12.54, 56.0]
["2026-09-02T19:17:09.528914+00:00", "trade", 12.54, 12.0]
["2026-09-02T19:17:09.529470+00:00", "trade", 12.54, 10.0]
["2026-09-02T19:17:09.529898+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:09.536083+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:09.538739+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:09.540208+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:09.640982+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:09.797284+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:09.799299+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:09.819637+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:09.955577+00:00", "trade", 12.5424, 43.0]
["2026-09-02T19:17:09.955607+00:00", "trade", 12.5424, 1.0]
["2026-09-02T19:17:09.980925+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:09.980931+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:10.099084+00:00", "trade", 12.545, 12.0]
["2026-09-02T19:17:10.550840+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:10.551091+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:10.686317+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:11.378863+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:11.555202+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:11.559006+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:12.120907+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:12.978545+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:13.688933+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:15.207152+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:17.855486+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:18.567644+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:18.787076+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:18.787928+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:18.788369+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:20.457305+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:21.421250+00:00", "trade", 12.5383, 4.0]
["2026-09-02T19:17:21.422650+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:22.214703+00:00", "trade", 12.5423, 43.0]
["2026-09-02T19:17:27.570794+00:00", "trade", 12.54, 217.0]
["2026-09-02T19:17:27.573016+00:00", "trade", 12.545, 1.0]
["2026-09-02T19:17:27.727364+00:00", "trade", 12.5386, 9.0]
["2026-09-02T19:17:29.335412+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:29.335778+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:29.335793+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:29.335803+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:29.613353+00:00", "trade", 12.545, 40.0]
["2026-09-02T19:17:29.614751+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:30.007800+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:30.008236+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:30.011308+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:30.074788+00:00", "trade", 12.54, 64.0]
["2026-09-02T19:17:30.076142+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:31.248604+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:31.249085+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:31.249662+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:31.335826+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:31.342056+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:31.433007+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:32.160757+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:33.222917+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:33.222987+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:33.223027+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:33.229327+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:33.242448+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:33.942704+00:00", "trade", 12.5408, 1.0]
["2026-09-02T19:17:34.092578+00:00", "trade", 12.54, 300.0]
["2026-09-02T19:17:34.092578+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:17:34.092604+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:17:34.092617+00:00", "trade", 12.54, 800.0]
["2026-09-02T19:17:34.092804+00:00", "trade", 12.54, 14.0]
["2026-09-02T19:17:34.092804+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:17:34.092809+00:00", "trade", 12.54, 300.0]
["2026-09-02T19:17:34.092809+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:17:34.092851+00:00", "trade", 12.54, 121.0]
["2026-09-02T19:17:34.092930+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:17:34.092932+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:17:34.092954+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:17:34.092993+00:00", "trade", 12.54, 3.0]
["2026-09-02T19:17:34.093045+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:17:34.093055+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:17:34.093070+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:17:34.093075+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:17:34.093075+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:17:34.093075+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:17:34.093080+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:17:34.093100+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:17:34.093101+00:00", "trade", 12.54, 400.0]
["2026-09-02T19:17:34.093130+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:17:34.093130+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:17:34.093130+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:17:34.093145+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.093150+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.093230+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.093255+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.093260+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.093355+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.093381+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.093381+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.093646+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.093736+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.093997+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.093997+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.094018+00:00", "trade", 12.535, 280.0]
["2026-09-02T19:17:34.094483+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.094483+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.095029+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.095049+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.095506+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.095526+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.095606+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.096007+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.096007+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.096147+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.097946+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.103084+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.201999+00:00", "trade", 12.535, 300.0]
["2026-09-02T19:17:34.202390+00:00", "trade", 12.535, 300.0]
["2026-09-02T19:17:34.269795+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.281458+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.430838+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:34.620377+00:00", "trade", 12.539, 1.0]
["2026-09-02T19:17:34.620440+00:00", "trade", 12.5385, 2.0]
["2026-09-02T19:17:34.620476+00:00", "trade", 12.5385, 2.0]
["2026-09-02T19:17:34.620504+00:00", "trade", 12.5385, 2.0]
["2026-09-02T19:17:36.995107+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:37.634498+00:00", "trade", 12.535, 5.0]
["2026-09-02T19:17:37.779747+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:37.779747+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:37.802937+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:38.704144+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:39.547900+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:39.547900+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:40.044194+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:40.044219+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:40.865500+00:00", "trade", 12.535, 40.0]
["2026-09-02T19:17:43.051913+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:43.051933+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:43.052469+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:43.156632+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:43.245618+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:43.732019+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:43.769331+00:00", "trade", 12.5376, 1.0]
["2026-09-02T19:17:43.769349+00:00", "trade", 12.5376, 1.0]
["2026-09-02T19:17:44.352889+00:00", "trade", 12.5389, 4.0]
["2026-09-02T19:17:45.568101+00:00", "trade", 12.5386, 30.0]
["2026-09-02T19:17:49.547021+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:49.595761+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:49.596042+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:49.596203+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:49.690588+00:00", "trade", 12.5382, 73.0]
["2026-09-02T19:17:49.691233+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:49.926127+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:49.926142+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:49.926142+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:49.926142+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:50.048908+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:50.119135+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:50.119175+00:00", "trade", 12.53, 600.0]
["2026-09-02T19:17:50.119596+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:50.701591+00:00", "trade", 12.538, 8.0]
["2026-09-02T19:17:51.232476+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:51.831132+00:00", "trade", 12.535, 52.0]
["2026-09-02T19:17:51.831275+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:51.831971+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:52.216703+00:00", "trade", 12.5378, 34.0]
["2026-09-02T19:17:52.903488+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:52.903548+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:52.903618+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:52.903999+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:52.971695+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:53.112806+00:00", "trade", 12.5404, 7.0]
["2026-09-02T19:17:53.174167+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:53.174487+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:53.275678+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:54.007317+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:54.134554+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:54.136378+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:54.141014+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:54.141962+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:54.179972+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:54.184814+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:54.304714+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:54.305656+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:54.792212+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:54.793490+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:54.793567+00:00", "trade", 12.535, 52.0]
["2026-09-02T19:17:54.794137+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:54.794197+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:54.794232+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:55.132481+00:00", "trade", 12.53, 136.0]
["2026-09-02T19:17:55.132481+00:00", "trade", 12.53, 400.0]
["2026-09-02T19:17:55.132481+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:55.132511+00:00", "trade", 12.53, 64.0]
["2026-09-02T19:17:55.132922+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:55.133644+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:55.142966+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:55.558065+00:00", "trade", 12.5316, 2.0]
["2026-09-02T19:17:55.558431+00:00", "trade", 12.5316, 1.0]
["2026-09-02T19:17:55.559085+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:55.560554+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:55.561105+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:56.122013+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:56.179024+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:56.179024+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:56.179465+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:56.986728+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:57.457517+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:57.617683+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:57.807775+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:57.886243+00:00", "trade", 12.5312, 6.0]
["2026-09-02T19:17:57.886520+00:00", "trade", 12.5312, 1.0]
["2026-09-02T19:17:58.418837+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:58.419754+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:58.556544+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:58.899058+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:58.900051+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:59.016127+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:59.313338+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:59.314321+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:17:59.372223+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:00.011342+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:00.139552+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:00.139556+00:00", "trade", 12.53, 400.0]
["2026-09-02T19:18:00.946016+00:00", "trade", 12.535, 52.0]
["2026-09-02T19:18:00.948354+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:01.005939+00:00", "trade", 12.53, 75.0]
["2026-09-02T19:18:03.944704+00:00", "trade", 12.5361, 11.0]
["2026-09-02T19:18:05.165683+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:05.165684+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:18:05.551836+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:05.552232+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:05.563012+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:05.563343+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:05.563378+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:05.563378+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:05.563914+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:05.565353+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:05.565358+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:06.743375+00:00", "trade", 12.54, 240.0]
["2026-09-02T19:18:07.880437+00:00", "trade", 12.535, 500.0]
["2026-09-02T19:18:07.883481+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:18:09.516933+00:00", "trade", 12.5375, 40.0]
["2026-09-02T19:18:10.047396+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:10.047546+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:10.047566+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:10.057931+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:10.062617+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:10.171562+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:18:10.172248+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:10.791846+00:00", "trade", 12.5373, 1.0]
["2026-09-02T19:18:11.539820+00:00", "trade", 12.5372, 11.0]
["2026-09-02T19:18:12.781219+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:13.120560+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:13.453896+00:00", "trade", 12.535, 90.0]
["2026-09-02T19:18:15.176547+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:18:15.177549+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:15.177599+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:15.177599+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:15.177639+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:15.177639+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:15.384406+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:15.384406+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:15.384892+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:15.385197+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:15.411530+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:15.464441+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:15.464466+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:15.899215+00:00", "trade", 12.5376, 8.0]
["2026-09-02T19:18:16.088735+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:16.190968+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:16.910563+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:17.266038+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:17.269080+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:17.277320+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:17.283925+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:17.293644+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:17.369629+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:17.370030+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:18.024420+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:18.625961+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:18:18.627038+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:18.627479+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:19.449135+00:00", "trade", 12.535, 500.0]
["2026-09-02T19:18:19.451646+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:18:19.544488+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:19.544599+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:19.544604+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:19.544614+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:19.545045+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:20.206849+00:00", "trade", 12.535, 10.0]
["2026-09-02T19:18:20.271571+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:20.950724+00:00", "trade", 12.535, 16.0]
["2026-09-02T19:18:21.073034+00:00", "trade", 12.5374, 1.0]
["2026-09-02T19:18:22.218699+00:00", "trade", 12.5323, 29.0]
["2026-09-02T19:18:22.803835+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:22.994839+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:22.995190+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:22.996177+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:23.005174+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:23.027342+00:00", "trade", 12.5372, 100.0]
["2026-09-02T19:18:23.279751+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:25.704364+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:25.704540+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:25.704630+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:25.704650+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:25.704650+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:25.704675+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:25.704920+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:25.707361+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:25.709070+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:25.710012+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:25.929053+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:27.727638+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:27.732509+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:27.732539+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:27.836066+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:27.836066+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:27.836672+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:29.077997+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:29.078433+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:29.486127+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:29.684915+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:29.686464+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:29.686915+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:30.011361+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:30.033544+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:30.034165+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:30.043312+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:31.274149+00:00", "trade", 12.535, 500.0]
["2026-09-02T19:18:31.275150+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:31.276570+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:18:31.277590+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:31.698797+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:32.533837+00:00", "trade", 12.535, 2395.0]
["2026-09-02T19:18:32.624782+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:32.703324+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:32.849702+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:33.541842+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:33.946703+00:00", "trade", 12.5337, 13.0]
["2026-09-02T19:18:34.216310+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:34.216987+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:34.221092+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:34.221122+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:34.222034+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:34.349226+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:34.350148+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:34.650240+00:00", "trade", 12.5333, 600.0]
["2026-09-02T19:18:34.836509+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:35.793967+00:00", "trade", 12.537, 1.0]
["2026-09-02T19:18:37.608011+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:37.608047+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:37.617274+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:37.617349+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:37.617614+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:37.625127+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:37.768824+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:18:40.301073+00:00", "trade", 12.535, 20.0]
["2026-09-02T19:18:41.016164+00:00", "trade", 12.5373, 8.0]
["2026-09-02T19:18:41.546928+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:41.566455+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:41.604866+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:41.605668+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:41.698509+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:42.875897+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:42.876920+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:43.308255+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:43.319477+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:43.320294+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:43.323506+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:44.275752+00:00", "trade", 12.535, 500.0]
["2026-09-02T19:18:44.278284+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:18:45.289915+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:45.293944+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:45.294245+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:45.561034+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:46.054412+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:47.228738+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:47.337923+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:47.371377+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:48.129118+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:48.129319+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:48.129554+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:48.129619+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:48.136230+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:52.133001+00:00", "trade", 12.5369, 37.0]
["2026-09-02T19:18:52.220696+00:00", "trade", 12.5338, 35.0]
["2026-09-02T19:18:52.900895+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:52.900940+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:52.900960+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:52.901371+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:52.902889+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:52.988047+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:53.092425+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:54.868657+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:54.971496+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:54.989599+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:54.992491+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:55.071629+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:55.416007+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:55.416393+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:55.416474+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:55.416677+00:00", "trade", 12.5376, 1.0]
["2026-09-02T19:18:55.418032+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:55.424279+00:00", "trade", 12.535, 500.0]
["2026-09-02T19:18:55.425264+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:55.426718+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:18:56.824437+00:00", "trade", 12.5368, 1.0]
["2026-09-02T19:18:56.832534+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:57.436971+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:57.438976+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:57.439853+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:57.503218+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:58.044049+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:58.047231+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:58.047236+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:58.047241+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:58.047251+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:58.047848+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:58.149324+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:58.159678+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:58.792672+00:00", "trade", 12.5333, 5.0]
["2026-09-02T19:18:59.861749+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:59.861844+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:59.861875+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:18:59.864641+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:00.011385+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:00.252668+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:00.329992+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:02.295969+00:00", "trade", 12.533, 32.0]
["2026-09-02T19:19:02.381924+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:02.473411+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:03.649592+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:03.649592+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:03.649592+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:03.657255+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:03.948703+00:00", "trade", 12.5328, 5.0]
["2026-09-02T19:19:03.995274+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:04.933928+00:00", "trade", 12.5347, 8.0]
["2026-09-02T19:19:08.331104+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:08.331114+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:08.345820+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:19:08.346916+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:08.347879+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:08.568286+00:00", "trade", 12.535, 500.0]
["2026-09-02T19:19:08.569350+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:08.571377+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:19:08.792611+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:08.793307+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:08.794430+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:08.794430+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:08.817460+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:09.014047+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:10.147541+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:10.147712+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:10.262770+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:12.312086+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:12.312276+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:12.312993+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:13.966302+00:00", "trade", 12.5345, 65.0]
["2026-09-02T19:19:16.180185+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:16.180896+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:16.201255+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:16.308876+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:16.840031+00:00", "trade", 12.5356, 900.0]
["2026-09-02T19:19:17.475640+00:00", "trade", 12.535, 500.0]
["2026-09-02T19:19:17.477203+00:00", "trade", 12.535, 14.0]
["2026-09-02T19:19:17.478220+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:19:17.480355+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:17.583807+00:00", "trade", 12.535, 3.0]
["2026-09-02T19:19:17.601567+00:00", "trade", 12.535, 97.0]
["2026-09-02T19:19:18.559806+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:18.622810+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:18.631351+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:18.632057+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:18.633370+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:20.769633+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:20.769638+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:20.837554+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:22.754491+00:00", "trade", 12.5368, 1.0]
["2026-09-02T19:19:24.779138+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:24.787708+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:24.794985+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:24.796243+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:25.218462+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:27.552115+00:00", "trade", 12.5356, 1.0]
["2026-09-02T19:19:27.587230+00:00", "trade", 12.5356, 100.0]
["2026-09-02T19:19:29.481558+00:00", "trade", 12.5343, 8.0]
["2026-09-02T19:19:30.011419+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:30.926728+00:00", "trade", 12.535, 500.0]
["2026-09-02T19:19:30.929211+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:19:33.349372+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:33.360123+00:00", "trade", 12.54, 20.0]
["2026-09-02T19:19:33.360193+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:33.360759+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:33.360764+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:33.360779+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:33.361120+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:33.361220+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:33.378637+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:33.460852+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:33.460852+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:33.489726+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:33.567756+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:33.610393+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:33.950705+00:00", "trade", 12.5328, 7.0]
["2026-09-02T19:19:33.952796+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:33.952806+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:33.953243+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:33.953704+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:34.627401+00:00", "trade", 12.5329, 16.0]
["2026-09-02T19:19:34.632612+00:00", "trade", 12.5327, 3.0]
["2026-09-02T19:19:34.749460+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:34.946794+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:34.946924+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:34.947802+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:34.949350+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:35.269818+00:00", "trade", 12.535, 4.0]
["2026-09-02T19:19:35.269929+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:19:35.285705+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:35.404472+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:35.624244+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:35.653358+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:35.741919+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:36.017840+00:00", "trade", 12.5366, 32.0]
["2026-09-02T19:19:36.183082+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:36.832947+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:36.990346+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:37.871972+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:37.872593+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:39.270010+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:40.097180+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:40.693393+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:42.562598+00:00", "trade", 12.535, 500.0]
["2026-09-02T19:19:42.563161+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:42.563212+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:19:43.513876+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:43.522797+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:43.523499+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:43.794323+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:44.185192+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:44.188885+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:44.868751+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:44.869428+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:45.848707+00:00", "trade", 12.535, 28.0]
["2026-09-02T19:19:47.694508+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:47.694603+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:47.703389+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:47.778252+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:47.792140+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:47.800219+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:47.870035+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:48.326981+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:48.511890+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:49.074864+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:49.123208+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:49.224978+00:00", "trade", 12.5367, 700.0]
["2026-09-02T19:19:49.282061+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:49.980987+00:00", "trade", 12.5368, 1.0]
["2026-09-02T19:19:49.982010+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:51.373642+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:51.374224+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:51.568165+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:51.571098+00:00", "trade", 12.535, 20.0]
["2026-09-02T19:19:51.571753+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:51.572164+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.099788+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.101312+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.139182+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.139638+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.569369+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.569870+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.571025+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:19:52.571439+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.632533+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:19:52.632533+00:00", "trade", 12.54, 230.0]
["2026-09-02T19:19:52.633072+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:19:52.633087+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:19:52.633087+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:19:52.633090+00:00", "trade", 12.54, 400.0]
["2026-09-02T19:19:52.633226+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.633291+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.633552+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.633552+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.633592+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.633592+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.633792+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.634023+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.634028+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.634108+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.634128+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.634128+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.634765+00:00", "trade", 12.53, 230.0]
["2026-09-02T19:19:52.638849+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.717757+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.717772+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.717792+00:00", "trade", 12.54, 79.0]
["2026-09-02T19:19:52.717792+00:00", "trade", 12.54, 10.0]
["2026-09-02T19:19:52.717843+00:00", "trade", 12.54, 270.0]
["2026-09-02T19:19:52.717843+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:19:52.717849+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:19:52.717849+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:19:52.717852+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:19:52.717852+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:19:52.717872+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.717882+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.717917+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:19:52.717972+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:19:52.718003+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:19:52.718012+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:19:52.718018+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:19:52.718022+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:19:52.718027+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:19:52.718048+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:19:52.718053+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:19:52.718053+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:19:52.718054+00:00", "trade", 12.54, 90.0]
["2026-09-02T19:19:52.718057+00:00", "trade", 12.54, 2266.0]
["2026-09-02T19:19:52.718058+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:19:52.718058+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.718060+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:19:52.718060+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:19:52.718063+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:19:52.718068+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.718073+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.718078+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.718163+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.718368+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.718373+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.718383+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.718424+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.718424+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.718424+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.718429+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.718438+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.718438+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.718479+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.718479+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.718549+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.718684+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.718757+00:00", "trade", 12.545, 660.0]
["2026-09-02T19:19:52.718896+00:00", "trade", 12.54, 18.0]
["2026-09-02T19:19:52.718900+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.718930+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.718940+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.718960+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.718975+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.719491+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.719491+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.719887+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.719932+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.719937+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.719982+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.720138+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.720378+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.720418+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.720448+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.722102+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.722474+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:19:52.722543+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:19:52.722576+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:19:52.722616+00:00", "trade", 12.53, 270.0]
["2026-09-02T19:19:52.722661+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:19:52.722697+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:19:52.722939+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.723210+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.725370+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.731344+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:52.748510+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:53.489471+00:00", "trade", 12.545, 1508.0]
["2026-09-02T19:19:53.489992+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:53.490006+00:00", "trade", 12.545, 1092.0]
["2026-09-02T19:19:53.499595+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:54.017683+00:00", "trade", 12.5358, 8.0]
["2026-09-02T19:19:54.146433+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:54.156291+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:54.871087+00:00", "trade", 12.545, 200.0]
["2026-09-02T19:19:54.872112+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:54.949010+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:55.711493+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:55.712084+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:55.814026+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:57.952081+00:00", "trade", 12.545, 91.0]
["2026-09-02T19:19:58.382320+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:58.406949+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:19:59.043492+00:00", "trade", 12.545, 10.0]
["2026-09-02T19:20:00.011478+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:00.111024+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:00.111676+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:00.128506+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:01.812574+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:01.822577+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:02.935894+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:02.936861+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:03.230278+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:03.872315+00:00", "trade", 12.5361, 14.0]
["2026-09-02T19:20:03.875647+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:03.952705+00:00", "trade", 12.5386, 29.0]
["2026-09-02T19:20:03.954028+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:04.389147+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:04.391102+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:04.391603+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:05.072156+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:05.272036+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:05.854570+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:05.955921+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:06.039179+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:06.218445+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:06.473662+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:06.922178+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:06.922343+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:06.922544+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:06.967892+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:07.831522+00:00", "trade", 12.545, 39.0]
["2026-09-02T19:20:07.838463+00:00", "trade", 12.545, 1.0]
["2026-09-02T19:20:09.835542+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:09.846564+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:09.847030+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:09.859459+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:09.887112+00:00", "trade", 12.5363, 59.0]
["2026-09-02T19:20:10.684806+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.695261+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:12.098090+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:13.973711+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:20:13.974650+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:14.950364+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:15.036153+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:15.038383+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:15.038383+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:15.045275+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:15.045420+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:15.045861+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:15.046267+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:15.046318+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:15.048227+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:15.050552+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:15.050597+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:15.102399+00:00", "trade", 12.54, 32.0]
["2026-09-02T19:20:15.124543+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:15.124543+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:15.150550+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:15.161276+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:15.194630+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:15.194800+00:00", "trade", 12.54, 40.0]
["2026-09-02T19:20:15.194800+00:00", "trade", 12.54, 2.0]
["2026-09-02T19:20:15.194805+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:20:15.194811+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:20:15.194820+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:15.194826+00:00", "trade", 12.54, 300.0]
["2026-09-02T19:20:15.194826+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:15.194829+00:00", "trade", 12.54, 400.0]
["2026-09-02T19:20:15.194829+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:20:15.194832+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:20:15.194832+00:00", "trade", 12.54, 76.0]
["2026-09-02T19:20:15.194908+00:00", "trade", 12.54, 268.0]
["2026-09-02T19:20:15.195001+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:15.195001+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:15.195016+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:15.195016+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:15.195019+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:20:15.195021+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:15.195023+00:00", "trade", 12.54, 90.0]
["2026-09-02T19:20:15.195025+00:00", "trade", 12.54, 362.0]
["2026-09-02T19:20:15.195026+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:15.195026+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:15.195030+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:15.195030+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:15.195031+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:15.195034+00:00", "trade", 12.54, 800.0]
["2026-09-02T19:20:15.195034+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:15.195034+00:00", "trade", 12.54, 300.0]
["2026-09-02T19:20:15.195081+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:15.195126+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:15.195231+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:15.195246+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:15.195306+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:15.195347+00:00", "trade", 12.54, 130.0]
["2026-09-02T19:20:15.195347+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:15.195447+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:15.195455+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:20:15.195485+00:00", "trade", 12.54, 70.0]
["2026-09-02T19:20:15.195500+00:00", "trade", 12.54, 56.0]
["2026-09-02T19:20:15.195578+00:00", "trade", 12.54, 44.0]
["2026-09-02T19:20:15.195762+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:15.195883+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:15.195883+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:15.195983+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:15.196063+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:15.196384+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:15.198529+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:15.198539+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:15.198594+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:15.198619+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:15.227147+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:15.282867+00:00", "trade", 12.535, 300.0]
["2026-09-02T19:20:15.283471+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:15.283576+00:00", "trade", 12.535, 300.0]
["2026-09-02T19:20:15.297980+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:15.578016+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:15.617064+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:15.649045+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:15.650243+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:16.216774+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:16.780359+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:17.221262+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:17.469234+00:00", "trade", 12.537, 100.0]
["2026-09-02T19:20:17.534762+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:18.632128+00:00", "trade", 12.537, 8.0]
["2026-09-02T19:20:19.554408+00:00", "trade", 12.5376, 1.0]
["2026-09-02T19:20:21.812195+00:00", "trade", 12.537, 30.0]
["2026-09-02T19:20:22.125679+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:24.990874+00:00", "trade", 12.535, 13.0]
["2026-09-02T19:20:25.925660+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:25.928071+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:25.928131+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:25.932867+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:26.422286+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:26.597527+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:26.749203+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:26.850148+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:26.851185+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:26.952611+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:27.341666+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:30.011501+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:31.815556+00:00", "trade", 12.535, 2.0]
["2026-09-02T19:20:31.816893+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:32.612170+00:00", "trade", 12.5374, 77.0]
["2026-09-02T19:20:32.662001+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:32.662142+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:32.662558+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:32.662913+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:32.671709+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:32.696057+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:33.020970+00:00", "trade", 12.537, 100.0]
["2026-09-02T19:20:33.770922+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:33.772821+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:33.772987+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:33.954702+00:00", "trade", 12.5396, 12.0]
["2026-09-02T19:20:33.977458+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:33.977468+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:34.067938+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:34.081700+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:34.394504+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:35.501806+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:35.943215+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:37.343573+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:37.489603+00:00", "trade", 12.53, 450.0]
["2026-09-02T19:20:38.029221+00:00", "trade", 12.5372, 195.0]
["2026-09-02T19:20:38.189313+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:38.712556+00:00", "trade", 12.537, 100.0]
["2026-09-02T19:20:38.970675+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:38.971212+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:38.973552+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:39.501287+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:40.121731+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:40.125586+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:40.132632+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:40.139789+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:40.139794+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:40.139829+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:40.143914+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:40.371871+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:41.588099+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:20:41.826208+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:41.859764+00:00", "trade", 12.5375, 1.0]
["2026-09-02T19:20:43.371711+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:43.374267+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:43.374638+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:43.946177+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:20:44.140228+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:44.284066+00:00", "trade", 12.5375, 8.0]
["2026-09-02T19:20:44.400336+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:46.182061+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:46.187614+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:48.966168+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:49.925523+00:00", "trade", 12.535, 2.0]
["2026-09-02T19:20:49.999583+00:00", "trade", 12.535, 12.0]
["2026-09-02T19:20:50.508965+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:53.604412+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:54.061604+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:56.665402+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:56.665467+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:56.666480+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:56.671251+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:56.685505+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:56.705558+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:56.707502+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:56.707678+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:56.707688+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:56.707843+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:56.708094+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:56.715120+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:56.717566+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:56.747959+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:56.815930+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:56.817018+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:57.313001+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:57.385188+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:57.541479+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:57.541905+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:57.542367+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:57.545564+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:58.124159+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:58.953494+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:20:59.511936+00:00", "trade", 12.5371, 26.0]
["2026-09-02T19:21:00.011520+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:00.121286+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:02.263393+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:02.474735+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:03.018943+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:03.029589+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:03.030511+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:03.039467+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:03.088318+00:00", "trade", 12.5372, 1.0]
["2026-09-02T19:21:03.104557+00:00", "trade", 12.535, 500.0]
["2026-09-02T19:21:03.106782+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:21:03.517068+00:00", "trade", 12.5328, 9.0]
["2026-09-02T19:21:03.956701+00:00", "trade", 12.5321, 4.0]
["2026-09-02T19:21:04.019611+00:00", "trade", 12.535, 2.0]
["2026-09-02T19:21:04.095913+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:04.102103+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:04.103281+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:04.104884+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:04.105621+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:04.168115+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:05.370262+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:05.390209+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:05.391422+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:05.648413+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:08.021700+00:00", "trade", 12.5376, 8.0]
["2026-09-02T19:21:08.565461+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:09.573983+00:00", "trade", 12.5378, 62.0]
["2026-09-02T19:21:10.645989+00:00", "trade", 12.535, 5.0]
["2026-09-02T19:21:12.854547+00:00", "trade", 12.535, 200.0]
["2026-09-02T19:21:14.040549+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:14.041211+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:14.067313+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:14.996361+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:15.123919+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:15.150973+00:00", "trade", 12.535, 500.0]
["2026-09-02T19:21:15.151931+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:15.153496+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:21:16.484513+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:16.485616+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:17.192648+00:00", "trade", 12.5372, 100.0]
["2026-09-02T19:21:17.231509+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:17.555033+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:17.687227+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:17.688635+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:17.943751+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:17.944238+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:18.346348+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:18.418550+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:18.439866+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:18.537934+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:18.955000+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:18.955065+00:00", "trade", 12.54, 37.0]
["2026-09-02T19:21:18.956524+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:18.957646+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:18.999559+00:00", "trade", 12.5387, 86.0]
["2026-09-02T19:21:19.000613+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:19.729538+00:00", "trade", 12.54, 103.0]
["2026-09-02T19:21:19.733029+00:00", "trade", 12.54, 184.0]
["2026-09-02T19:21:19.889852+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:19.890564+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:19.890571+00:00", "trade", 12.54, 1500.0]
["2026-09-02T19:21:19.890659+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:19.890661+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:21:19.890664+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:21:19.890668+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:21:19.890668+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:21:19.890673+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:21:19.890673+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:21:19.890689+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:19.890734+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:21:19.890734+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:21:19.890744+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:21:19.890764+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:21:19.890764+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:21:19.890769+00:00", "trade", 12.54, 107.0]
["2026-09-02T19:21:19.890770+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:21:19.890770+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:21:19.890772+00:00", "trade", 12.54, 40.0]
["2026-09-02T19:21:19.890774+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:21:19.890774+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.890776+00:00", "trade", 12.54, 1500.0]
["2026-09-02T19:21:19.890776+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:21:19.890780+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.890780+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.890794+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.890820+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.890840+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.890870+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.890870+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.891250+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.891391+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.891431+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.891666+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.891711+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.891711+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.891752+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.891752+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.891767+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.891792+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.891872+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.891912+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.892353+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.892353+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.892383+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.892383+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.892388+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.892428+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.892769+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.892849+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.892869+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.892869+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.892909+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.893225+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.893350+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.893350+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.893466+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.893466+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.894989+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.895220+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.895355+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:21:19.895421+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:21:19.895460+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:21:19.895505+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:21:19.895542+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:21:19.895614+00:00", "trade", 12.53, 500.0]
["2026-09-02T19:21:19.896713+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.898431+00:00", "trade", 12.54, 1000.0]
["2026-09-02T19:21:19.912756+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:20.013912+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:20.209331+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:20.312502+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:20.387365+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:20.488665+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:20.510673+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:20.511129+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:21.891199+00:00", "trade", 12.545, 2.0]
["2026-09-02T19:21:22.017699+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:22.018145+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:22.990436+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:23.046976+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:23.556066+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:23.556532+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:23.556557+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:24.251966+00:00", "trade", 12.5361, 8.0]
["2026-09-02T19:21:24.428083+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:24.428128+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:24.439851+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:24.994810+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:24.996645+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:28.557629+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:28.601408+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:29.489412+00:00", "trade", 12.5376, 8.0]
["2026-09-02T19:21:29.560823+00:00", "trade", 12.545, 120.0]
["2026-09-02T19:21:29.560892+00:00", "trade", 12.545, 180.0]
["2026-09-02T19:21:29.561895+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:29.621111+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:29.918764+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:30.011539+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:30.161480+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:30.330853+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:30.828570+00:00", "trade", 12.545, 5.0]
["2026-09-02T19:21:33.076915+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:33.185789+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:33.958704+00:00", "trade", 12.537, 24.0]
["2026-09-02T19:21:33.960405+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:36.999027+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:37.070572+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:37.070612+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:37.070973+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:37.075288+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:37.262528+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:37.262553+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:37.263020+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:38.265803+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:38.744195+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:39.909915+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:21:39.910459+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:21:39.910462+00:00", "trade", 12.54, 300.0]
["2026-09-02T19:21:39.910462+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:21:39.910477+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:21:39.910477+00:00", "trade", 12.54, 1300.0]
["2026-09-02T19:21:39.910477+00:00", "trade", 12.54, 2900.0]
["2026-09-02T19:21:39.910477+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:39.910486+00:00", "trade", 12.54, 1500.0]
["2026-09-02T19:21:39.910946+00:00", "trade", 12.545, 2.0]
["2026-09-02T19:21:39.910968+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:39.910968+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:39.910973+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:39.910973+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:39.911013+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:39.911429+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:39.912291+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:39.912697+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:39.914161+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:40.020448+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:40.247473+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:40.841555+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:40.967267+00:00", "trade", 12.55, 11.0]
["2026-09-02T19:21:40.967300+00:00", "trade", 12.545, 11.0]
["2026-09-02T19:21:41.449991+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:41.450733+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:41.666746+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:42.226720+00:00", "trade", 12.5375, 100.0]
["2026-09-02T19:21:43.395921+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:44.481822+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:44.586616+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:45.231419+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:45.231850+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:45.232301+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:45.232737+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:46.732810+00:00", "trade", 12.5378, 24.0]
["2026-09-02T19:21:49.032412+00:00", "trade", 12.5375, 10.0]
["2026-09-02T19:21:49.923912+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:51.117478+00:00", "trade", 12.545, 5.0]
["2026-09-02T19:21:51.895264+00:00", "trade", 12.545, 5.0]
["2026-09-02T19:21:51.895631+00:00", "trade", 12.545, 1.0]
["2026-09-02T19:21:54.020006+00:00", "trade", 12.5381, 8.0]
["2026-09-02T19:21:54.149565+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:54.169132+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:57.786585+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:57.787106+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:57.787547+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:57.787988+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:57.889259+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:58.018562+00:00", "trade", 12.545, 2.0]
["2026-09-02T19:21:58.903144+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:00.008340+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:00.011573+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:01.081717+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:01.085761+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:01.085776+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:01.684735+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:01.685046+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:01.685261+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:01.927442+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:02.007041+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:22:02.007597+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:02.623717+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:05.567957+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:22:06.568598+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:14.172415+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:14.172972+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:14.172992+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:14.173463+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:14.174551+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:14.178906+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:14.460084+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:15.395562+00:00", "trade", 12.545, 2.0]
["2026-09-02T19:22:17.986520+00:00", "trade", 12.55, 10.0]
["2026-09-02T19:22:18.047282+00:00", "trade", 12.545, 5.0]
["2026-09-02T19:22:18.637979+00:00", "trade", 12.5376, 8.0]
["2026-09-02T19:22:19.487558+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:20.326397+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:23.480995+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:23.774235+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:22:24.878817+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:24.879309+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:25.275525+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:25.275976+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:26.755092+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:26.755097+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:26.755598+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:26.755598+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:26.755799+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:26.761036+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:26.863555+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:28.535737+00:00", "trade", 12.5467, 1.0]
["2026-09-02T19:22:28.542699+00:00", "trade", 12.5467, 1.0]
["2026-09-02T19:22:28.552577+00:00", "trade", 12.5376, 181.0]
["2026-09-02T19:22:28.702360+00:00", "trade", 12.5378, 31.0]
["2026-09-02T19:22:28.703418+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:28.704034+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:30.011597+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:30.220433+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:30.407307+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:30.407693+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:30.408159+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:31.501022+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:31.651945+00:00", "trade", 12.5403, 8.0]
["2026-09-02T19:22:31.653289+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:31.804764+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:31.804914+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:31.835757+00:00", "trade", 12.5377, 78.0]
["2026-09-02T19:22:31.837091+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:32.052859+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:32.276089+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:32.277152+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:32.277227+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:32.786001+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:32.790361+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:32.790542+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:32.792963+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:32.793444+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:32.794040+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:32.794406+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:32.807648+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:32.890469+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:33.018952+00:00", "trade", 12.545, 2.0]
["2026-09-02T19:22:33.080135+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:33.101381+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:33.104303+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:33.633871+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:33.634157+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:33.634804+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:33.635360+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:33.635475+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:33.636854+00:00", "trade", 12.55, 900.0]
["2026-09-02T19:22:33.636854+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:33.636875+00:00", "trade", 12.55, 130.0]
["2026-09-02T19:22:33.636888+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:22:33.636897+00:00", "trade", 12.55, 1500.0]
["2026-09-02T19:22:33.636897+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:22:33.636906+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:22:33.636924+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:22:33.636927+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:22:33.636927+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:22:33.636933+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:22:33.636933+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:22:33.636933+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:22:33.636936+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:22:33.636945+00:00", "trade", 12.55, 89.0]
["2026-09-02T19:22:33.637094+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:22:33.637146+00:00", "trade", 12.55, 1500.0]
["2026-09-02T19:22:33.637149+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:22:33.637154+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:22:33.637179+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:22:33.637209+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:22:33.637210+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:22:33.637219+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:22:33.637244+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:22:33.637259+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:22:33.637295+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:22:33.637355+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:22:33.637365+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:22:33.637380+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:22:33.637438+00:00", "trade", 12.55, 270.0]
["2026-09-02T19:22:33.637445+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:22:33.637462+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:22:33.637465+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:22:33.637480+00:00", "trade", 12.55, 300.0]
["2026-09-02T19:22:33.637480+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:22:33.637480+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.637500+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.637520+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.637535+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.637543+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:22:33.637555+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.637565+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.637655+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.637655+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.637661+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.637665+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.637700+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.637756+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.637896+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.637956+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.637956+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.638000+00:00", "trade", 12.55, 532.0]
["2026-09-02T19:22:33.638036+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.638067+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.638067+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.638116+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.638152+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.638152+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.638557+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.638557+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.638593+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.638593+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.638668+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.638913+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.639034+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.639074+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.639520+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.639520+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.639540+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.639545+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.639710+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.639928+00:00", "trade", 12.55, 15.0]
["2026-09-02T19:22:33.640749+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:22:33.640794+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:22:33.640827+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:22:33.640866+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:22:33.640905+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:22:33.640918+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.640918+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.644096+00:00", "trade", 12.5478, 16.0]
["2026-09-02T19:22:33.644161+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.644522+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.645121+00:00", "trade", 12.55, 1000.0]
["2026-09-02T19:22:33.647348+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:33.895122+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:34.781950+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:35.972313+00:00", "trade", 12.5384, 38.0]
["2026-09-02T19:22:36.678227+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:37.933155+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:38.710006+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:39.909718+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:43.641718+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:43.642129+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:43.642825+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:43.651623+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:43.651632+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:44.288086+00:00", "trade", 12.5417, 9.0]
["2026-09-02T19:22:45.914274+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:49.069123+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:50.019396+00:00", "trade", 12.555, 2.0]
["2026-09-02T19:22:50.987948+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:54.052038+00:00", "trade", 12.5479, 19.0]
["2026-09-02T19:22:54.473183+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:22:54.475332+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:56.175713+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:22:56.175713+00:00", "trade", 12.555, 200.0]
["2026-09-02T19:22:56.175725+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:22:56.175728+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:22:56.175731+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:22:56.175734+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:22:56.175902+00:00", "trade", 12.555, 300.0]
["2026-09-02T19:22:56.175974+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:22:56.175986+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:22:56.175986+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:22:56.175989+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:22:56.176080+00:00", "trade", 12.555, 300.0]
["2026-09-02T19:22:56.176185+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:22:56.176188+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:22:56.176284+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:22:56.176284+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:22:56.176452+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:22:56.176558+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:22:56.176882+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:22:56.177403+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:22:56.178636+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:56.179122+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:56.183026+00:00", "trade", 12.5599, 15500.0]
["2026-09-02T19:22:56.184307+00:00", "trade", 12.5546, 61.0]
["2026-09-02T19:22:56.184334+00:00", "trade", 12.5546, 61.0]
["2026-09-02T19:22:56.185166+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:56.703318+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:22:58.870441+00:00", "trade", 12.555, 5.0]
["2026-09-02T19:23:00.011621+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:01.477479+00:00", "trade", 12.5435, 100.0]
["2026-09-02T19:23:02.099047+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.328001+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.329881+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.341201+00:00", "trade", 12.56, 12.0]
["2026-09-02T19:23:02.341799+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.341839+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.341844+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.341844+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.341844+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.342125+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.342245+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.342320+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.342807+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.368813+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.377940+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.377940+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.377976+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.378100+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.378376+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.378381+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.378857+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.379379+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.443962+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.482253+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.482534+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.622973+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.623243+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.725251+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.725511+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.726053+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.784351+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.829524+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.840114+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:02.840595+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:03.046835+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:03.047271+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:04.076993+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:04.433544+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:23:06.238752+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:06.239634+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:06.712422+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:06.712893+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:06.712893+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:06.726250+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:06.727248+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:07.523996+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:08.020800+00:00", "trade", 12.555, 2.0]
["2026-09-02T19:23:08.022400+00:00", "trade", 12.5483, 8.0]
["2026-09-02T19:23:08.203737+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:08.294653+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:08.594876+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:08.603843+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:08.704106+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:09.231680+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:09.232166+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:09.235108+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:10.727746+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:10.727936+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:10.738481+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:11.771111+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:13.926534+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:15.100184+00:00", "trade", 12.5408, 200.0]
["2026-09-02T19:23:15.101276+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:15.145766+00:00", "trade", 12.552, 10.0]
["2026-09-02T19:23:15.167992+00:00", "trade", 12.5526, 10.0]
["2026-09-02T19:23:16.652835+00:00", "trade", 12.552, 500.0]
["2026-09-02T19:23:16.657989+00:00", "trade", 12.5526, 500.0]
["2026-09-02T19:23:17.712583+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:23:19.635628+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:19.653335+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:19.653430+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:19.653942+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:19.655786+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:19.656027+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:19.656112+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:19.656192+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:19.656197+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:19.656227+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:19.656713+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:19.657195+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:19.657736+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:19.673879+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:19.673984+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:19.674195+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:19.700263+00:00", "trade", 12.555, 186.0]
["2026-09-02T19:23:19.704351+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:19.789238+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:20.023550+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:20.490315+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:20.643142+00:00", "trade", 12.55, 37.0]
["2026-09-02T19:23:20.644185+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:20.644213+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:23:20.644652+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:20.644666+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:20.704429+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:21.623718+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:21.624074+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:21.624114+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:21.624310+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:21.835662+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:22.080664+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:22.139184+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:22.173759+00:00", "trade", 12.5409, 54.0]
["2026-09-02T19:23:22.247466+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:22.396715+00:00", "trade", 12.555, 200.0]
["2026-09-02T19:23:22.473938+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:23:22.474511+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:22.481408+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:23:22.482229+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:22.579155+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:23:22.580187+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:22.587108+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:22.610895+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:24.041981+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:24.041981+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:24.065919+00:00", "trade", 12.5576, 1.0]
["2026-09-02T19:23:24.065937+00:00", "trade", 12.5576, 1.0]
["2026-09-02T19:23:24.482082+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:24.482132+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:24.489435+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:25.019681+00:00", "trade", 12.555, 2.0]
["2026-09-02T19:23:25.353612+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:23:25.618653+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:25.631674+00:00", "trade", 12.55, 400.0]
["2026-09-02T19:23:25.631677+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:23:25.631686+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:23:25.631690+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:23:25.631693+00:00", "trade", 12.55, 300.0]
["2026-09-02T19:23:25.631693+00:00", "trade", 12.55, 300.0]
["2026-09-02T19:23:25.631695+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:23:25.631714+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:23:25.631714+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:23:25.631721+00:00", "trade", 12.55, 2.0]
["2026-09-02T19:23:25.631721+00:00", "trade", 12.55, 107.0]
["2026-09-02T19:23:25.631726+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:23:25.631726+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:23:25.631726+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:23:25.631729+00:00", "trade", 12.55, 365.0]
["2026-09-02T19:23:25.631732+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:23:25.631735+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:23:25.631735+00:00", "trade", 12.55, 35.0]
["2026-09-02T19:23:25.631738+00:00", "trade", 12.55, 1200.0]
["2026-09-02T19:23:25.631741+00:00", "trade", 12.55, 300.0]
["2026-09-02T19:23:25.631741+00:00", "trade", 12.55, 300.0]
["2026-09-02T19:23:25.631762+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:23:25.631762+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:23:25.631770+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:25.631770+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:25.631775+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:25.631775+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:25.631820+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:23:25.631920+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:23:25.631960+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:23:25.632005+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:23:25.632025+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:23:25.632276+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:23:25.632281+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:23:25.632281+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:23:25.632281+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:23:25.632281+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:23:25.632296+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:23:25.632297+00:00", "trade", 12.55, 111.0]
["2026-09-02T19:23:25.632301+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:23:25.632306+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:23:25.632311+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:23:25.632336+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:23:25.632501+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:23:25.632667+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:23:25.632763+00:00", "trade", 12.55, 289.0]
["2026-09-02T19:23:25.632817+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:25.632892+00:00", "trade", 12.55, 2.0]
["2026-09-02T19:23:25.633318+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:25.633333+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:25.633484+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:25.633614+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:25.633654+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:25.633809+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:25.633850+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:25.634316+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:25.634336+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:25.634657+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:25.634777+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:25.634852+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:25.634852+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:25.635057+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:25.635203+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:25.636050+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:25.705961+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:26.110292+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:26.135617+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:26.135722+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:26.136173+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:26.136620+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:26.185735+00:00", "trade", 12.5508, 16.0]
["2026-09-02T19:23:26.185765+00:00", "trade", 12.5508, 16.0]
["2026-09-02T19:23:26.522507+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:26.522938+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:26.523384+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:26.523815+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:26.770266+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:27.491998+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:23:27.493219+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:28.493146+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:28.777100+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:28.839792+00:00", "trade", 12.54, 6.0]
["2026-09-02T19:23:28.840601+00:00", "trade", 12.54, 6.0]
["2026-09-02T19:23:28.840777+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:28.840812+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:28.840812+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:28.870628+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:28.914324+00:00", "trade", 12.545, 123.0]
["2026-09-02T19:23:28.914442+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:28.914442+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:28.914883+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:28.916402+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:28.916442+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:29.034703+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:29.077991+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:29.145276+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:29.146413+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:29.146413+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:29.146428+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:29.146428+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:29.146704+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:29.146904+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:29.146939+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:29.267000+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:29.664845+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:30.011655+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:30.178289+00:00", "trade", 12.54, 86.0]
["2026-09-02T19:23:30.180536+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:30.492680+00:00", "trade", 12.5452, 100.0]
["2026-09-02T19:23:30.882024+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:30.883382+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:30.891584+00:00", "trade", 12.5516, 8.0]
["2026-09-02T19:23:30.909930+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:30.909965+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:30.968167+00:00", "trade", 12.5401, 103.0]
["2026-09-02T19:23:31.039012+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:31.057014+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:32.124847+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:32.458266+00:00", "trade", 12.5401, 1.0]
["2026-09-02T19:23:32.458275+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:23:33.303378+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:33.303850+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:33.527812+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:33.608731+00:00", "trade", 12.545, 4.0]
["2026-09-02T19:23:34.827205+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:34.996342+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:34.996818+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:35.801420+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:23:36.159748+00:00", "trade", 12.542, 1.0]
["2026-09-02T19:23:36.564449+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:36.834681+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:37.607789+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:37.607829+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:37.608265+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:37.608746+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:37.926306+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:23:38.464998+00:00", "trade", 12.5402, 184.0]
["2026-09-02T19:23:39.323407+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:39.324384+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:40.328506+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:42.736875+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:42.740358+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:42.740373+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:42.795620+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:42.795620+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:43.060239+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:43.095719+00:00", "trade", 12.545, 776.0]
["2026-09-02T19:23:43.096741+00:00", "trade", 12.545, 2.0]
["2026-09-02T19:23:43.294440+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:43.294440+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:43.299267+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:43.679480+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:43.681365+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:43.681385+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:43.681841+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:43.705277+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:43.705287+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:43.710304+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:43.722809+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:43.724738+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:43.724742+00:00", "trade", 12.54, 13.0]
["2026-09-02T19:23:43.724742+00:00", "trade", 12.54, 87.0]
["2026-09-02T19:23:43.725655+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:43.725671+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:23:43.726131+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:43.791005+00:00", "trade", 12.54, 5.0]
["2026-09-02T19:23:43.791008+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:23:43.791010+00:00", "trade", 12.54, 400.0]
["2026-09-02T19:23:43.791236+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:43.791239+00:00", "trade", 12.54, 13.0]
["2026-09-02T19:23:43.791239+00:00", "trade", 12.54, 168.0]
["2026-09-02T19:23:43.791242+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:23:43.791667+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:43.792980+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:43.824315+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:43.836448+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:23:43.865578+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:43.865994+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:43.881796+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:43.935880+00:00", "trade", 12.545, 27.0]
["2026-09-02T19:23:43.977066+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:23:43.977069+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:23:43.977691+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:23:43.977694+00:00", "trade", 12.54, 700.0]
["2026-09-02T19:23:43.977697+00:00", "trade", 12.54, 400.0]
["2026-09-02T19:23:43.977719+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:45.539085+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:45.703126+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:23:47.451779+00:00", "trade", 12.5413, 100.0]
["2026-09-02T19:23:48.748203+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:48.748206+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:23:50.872367+00:00", "trade", 12.54, 10.0]
["2026-09-02T19:23:50.876162+00:00", "trade", 12.5406, 10.0]
["2026-09-02T19:23:50.932450+00:00", "trade", 12.5541, 8.0]
["2026-09-02T19:23:51.131069+00:00", "trade", 12.5523, 24.0]
["2026-09-02T19:23:51.628178+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:51.628258+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:51.653247+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:51.655172+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:51.655708+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:51.663677+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:51.935163+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:51.938400+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:51.938886+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:52.572402+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:52.573214+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:52.573329+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:52.574692+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:52.649154+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:52.649636+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:52.649676+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:52.649876+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:52.649916+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:52.649916+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:52.650117+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:53.060357+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:53.060367+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:53.861535+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:23:54.065842+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:54.116186+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:54.547572+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:54.547853+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:23:54.548910+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:54.548910+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:54.548910+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:54.548935+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:54.548935+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:55.021560+00:00", "trade", 12.5522, 8.0]
["2026-09-02T19:23:55.082819+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:56.187741+00:00", "trade", 12.5412, 11.0]
["2026-09-02T19:23:56.187771+00:00", "trade", 12.5412, 11.0]
["2026-09-02T19:23:56.381851+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:56.381926+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:56.381986+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:56.382408+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:56.382433+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:56.384748+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:56.400009+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:56.432026+00:00", "trade", 12.5413, 23.0]
["2026-09-02T19:23:58.676772+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:23:59.620382+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:23:59.620384+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:23:59.638575+00:00", "trade", 12.545, 400.0]
["2026-09-02T19:24:00.011684+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:00.152665+00:00", "trade", 12.5476, 35.0]
["2026-09-02T19:24:00.333827+00:00", "trade", 12.5466, 20.0]
["2026-09-02T19:24:04.276490+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:04.276490+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:04.276976+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:04.342617+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:04.348551+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:04.461745+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:04.499410+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:04.523888+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:04.524129+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:04.527822+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:04.656403+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:04.656421+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:24:04.656869+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:04.656917+00:00", "trade", 12.545, 2.0]
["2026-09-02T19:24:05.051081+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:05.051317+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:05.051467+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:05.051667+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:05.051858+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:05.051988+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:05.052023+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:05.052294+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:05.052389+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:05.052600+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:05.052645+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:05.055891+00:00", "trade", 12.5414, 300.0]
["2026-09-02T19:24:05.056138+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:05.070227+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:11.790752+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:24:15.403427+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:15.409832+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:15.411626+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:16.502749+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:16.503631+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:16.504067+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:16.717169+00:00", "trade", 12.5454, 29.0]
["2026-09-02T19:24:16.746108+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:17.006652+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:17.006652+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:17.470695+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:17.470931+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:17.470931+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:17.471301+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:17.477727+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:17.478213+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:17.997071+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:24:17.998079+00:00", "trade", 12.545, 2.0]
["2026-09-02T19:24:17.998114+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:17.998114+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:17.998114+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:17.998149+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:18.009240+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:18.009240+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:18.010082+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:18.013831+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:18.043050+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:18.074901+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:18.078971+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:18.639692+00:00", "trade", 12.5518, 8.0]
["2026-09-02T19:24:18.838070+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:18.838070+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:19.215392+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:19.216274+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:19.216309+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:20.111706+00:00", "trade", 12.5415, 16.0]
["2026-09-02T19:24:20.337293+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:20.337308+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:20.930739+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:20.934483+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:20.934488+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:20.934503+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:20.934508+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:20.940527+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:21.093796+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:21.231445+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:24:21.774244+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:21.774369+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:21.774585+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:21.774730+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:21.774825+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:21.777968+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:22.964087+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:23.030094+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:23.030098+00:00", "trade", 12.54, 2.0]
["2026-09-02T19:24:23.030098+00:00", "trade", 12.54, 98.0]
["2026-09-02T19:24:23.030670+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:23.030750+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:23.030753+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:24:23.658397+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:23.658838+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:23.659074+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:23.659119+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:23.659309+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:23.661675+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:23.665258+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:23.853300+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:23.942407+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:23.942577+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:23.942607+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:24.658750+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:24.658760+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:26.189734+00:00", "trade", 12.541, 5.0]
["2026-09-02T19:24:26.189759+00:00", "trade", 12.541, 5.0]
["2026-09-02T19:24:26.341750+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:26.341750+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:26.363276+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:26.363872+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:26.364018+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:26.364254+00:00", "trade", 12.545, 800.0]
["2026-09-02T19:24:26.371114+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:26.394565+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:27.191099+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:27.195609+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:27.195649+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:27.195815+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:27.196356+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:27.264568+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:28.140119+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:28.772442+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:30.011722+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:30.571282+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:32.196794+00:00", "trade", 12.545, 222.0]
["2026-09-02T19:24:32.500728+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:32.501310+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:32.917228+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:32.917439+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:33.290796+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:33.290851+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:33.361233+00:00", "trade", 12.545, 500.0]
["2026-09-02T19:24:33.363751+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:24:33.367103+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:33.373312+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:35.359522+00:00", "trade", 12.5499, 557.0]
["2026-09-02T19:24:35.364944+00:00", "trade", 12.545, 1.0]
["2026-09-02T19:24:35.466948+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:35.467114+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:35.467119+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:35.467174+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:36.021521+00:00", "trade", 12.545, 2.0]
["2026-09-02T19:24:39.474338+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:39.474338+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:39.475255+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:43.471629+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:43.471915+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:43.472566+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:43.507018+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:44.291877+00:00", "trade", 12.5525, 8.0]
["2026-09-02T19:24:44.757841+00:00", "trade", 12.545, 500.0]
["2026-09-02T19:24:44.760343+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:24:46.395981+00:00", "trade", 12.543, 62.0]
["2026-09-02T19:24:47.716398+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:48.148630+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:48.149437+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:48.172653+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:48.172653+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:48.172682+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:48.172682+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:48.375619+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:48.375665+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:48.376021+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:48.376021+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:49.131912+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:49.131912+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:49.131922+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:49.131942+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:49.773522+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:49.773547+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:50.113703+00:00", "trade", 12.5436, 35.0]
["2026-09-02T19:24:50.115069+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:50.175788+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:50.257231+00:00", "trade", 12.545, 400.0]
["2026-09-02T19:24:50.257634+00:00", "trade", 12.545, 400.0]
["2026-09-02T19:24:50.258279+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:50.258279+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:51.848255+00:00", "trade", 12.545, 7.0]
["2026-09-02T19:24:53.185895+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:24:53.954274+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:53.984190+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:54.330498+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:54.360013+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:55.013642+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:24:56.191737+00:00", "trade", 12.5445, 9.0]
["2026-09-02T19:24:56.191791+00:00", "trade", 12.5445, 9.0]
["2026-09-02T19:24:56.659535+00:00", "trade", 12.545, 2.0]
["2026-09-02T19:24:57.646105+00:00", "trade", 12.545, 500.0]
["2026-09-02T19:24:57.648471+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:24:57.807262+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:00.011751+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:00.443967+00:00", "trade", 12.5414, 19.0]
["2026-09-02T19:25:00.950918+00:00", "trade", 12.5414, 1.0]
["2026-09-02T19:25:02.484799+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:02.577630+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:02.941670+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:03.006835+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:03.007321+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:06.965123+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:07.045058+00:00", "trade", 12.545, 15.0]
["2026-09-02T19:25:07.345813+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:07.472401+00:00", "trade", 12.5433, 20.0]
["2026-09-02T19:25:07.534146+00:00", "trade", 12.5423, 100.0]
["2026-09-02T19:25:07.605545+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:07.825828+00:00", "trade", 12.545, 500.0]
["2026-09-02T19:25:07.828263+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:25:08.027959+00:00", "trade", 12.5453, 9.0]
["2026-09-02T19:25:08.525973+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:09.340890+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:09.792503+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:10.401390+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:10.659699+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:10.659709+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:10.660672+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:11.020636+00:00", "trade", 12.545, 2.0]
["2026-09-02T19:25:14.532596+00:00", "trade", 12.5423, 100.0]
["2026-09-02T19:25:15.497217+00:00", "trade", 12.5431, 30.0]
["2026-09-02T19:25:16.989549+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:17.550237+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:18.388143+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:18.389141+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:18.389882+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:18.677507+00:00", "trade", 12.545, 500.0]
["2026-09-02T19:25:18.680430+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:25:18.681586+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:18.792234+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:18.845129+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:18.910311+00:00", "trade", 12.545, 10.0]
["2026-09-02T19:25:18.924905+00:00", "trade", 12.545, 10.0]
["2026-09-02T19:25:20.115702+00:00", "trade", 12.5431, 32.0]
["2026-09-02T19:25:21.266309+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:21.897269+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:21.897269+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:21.925290+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:23.251486+00:00", "trade", 12.5493, 11.0]
["2026-09-02T19:25:23.647849+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:23.654958+00:00", "trade", 12.545, 2.0]
["2026-09-02T19:25:23.736079+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:23.803265+00:00", "trade", 12.5445, 122.0]
["2026-09-02T19:25:23.966311+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:24.041019+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:26.193742+00:00", "trade", 12.5426, 6.0]
["2026-09-02T19:25:26.193760+00:00", "trade", 12.5426, 6.0]
["2026-09-02T19:25:27.750437+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:25:27.750987+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:27.751060+00:00", "trade", 12.545, 2.0]
["2026-09-02T19:25:27.751423+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:27.757828+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:27.757988+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:28.631140+00:00", "trade", 12.5401, 57.0]
["2026-09-02T19:25:30.011775+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:30.054336+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:30.054812+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:30.100559+00:00", "trade", 12.545, 500.0]
["2026-09-02T19:25:30.101154+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:25:30.101709+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:30.102230+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:31.021594+00:00", "trade", 12.5424, 8.0]
["2026-09-02T19:25:31.050063+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:31.052128+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:31.323387+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:31.324189+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:32.362563+00:00", "trade", 12.545, 54.0]
["2026-09-02T19:25:32.369690+00:00", "trade", 12.545, 200.0]
["2026-09-02T19:25:32.370807+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:32.730706+00:00", "trade", 12.5425, 2.0]
["2026-09-02T19:25:32.941473+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:33.035742+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:33.309568+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:33.753013+00:00", "trade", 12.5469, 100.0]
["2026-09-02T19:25:33.786427+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:37.052675+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:37.060759+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:37.495336+00:00", "trade", 12.5432, 74.0]
["2026-09-02T19:25:37.741607+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:37.948043+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:38.143242+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:38.143633+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:38.153421+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:38.798655+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:39.596547+00:00", "trade", 12.545, 775.0]
["2026-09-02T19:25:40.451473+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:40.454701+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:40.516289+00:00", "trade", 12.545, 2.0]
["2026-09-02T19:25:40.700219+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:40.711105+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:41.322919+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:42.088238+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:42.492454+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:42.687357+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:42.688560+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:42.767172+00:00", "trade", 12.545, 500.0]
["2026-09-02T19:25:42.767746+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:25:42.768104+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:42.768305+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:43.052520+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:43.148989+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:43.149425+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:43.384780+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:47.180887+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:47.608965+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:25:47.609076+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:25:47.609088+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:25:47.609091+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609095+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609111+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609119+00:00", "trade", 12.55, 3407.0]
["2026-09-02T19:25:47.609119+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:25:47.609121+00:00", "trade", 12.55, 1500.0]
["2026-09-02T19:25:47.609125+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609140+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:25:47.609142+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:25:47.609149+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:25:47.609149+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:25:47.609155+00:00", "trade", 12.55, 1500.0]
["2026-09-02T19:25:47.609155+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:25:47.609155+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:25:47.609159+00:00", "trade", 12.55, 20.0]
["2026-09-02T19:25:47.609159+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:25:47.609163+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:25:47.609166+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609167+00:00", "trade", 12.55, 25000.0]
["2026-09-02T19:25:47.609191+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609193+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:25:47.609200+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609205+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609225+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609236+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609240+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609246+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609246+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609246+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609256+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609260+00:00", "trade", 12.55, 300.0]
["2026-09-02T19:25:47.609266+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609271+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609286+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609301+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609306+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609308+00:00", "trade", 12.55, 300.0]
["2026-09-02T19:25:47.609311+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609320+00:00", "trade", 12.55, 300.0]
["2026-09-02T19:25:47.609361+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609361+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609376+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609391+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609416+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609426+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609426+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609441+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609451+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609491+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609601+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609631+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609699+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:25:47.609747+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:25:47.609756+00:00", "trade", 12.55, 112.0]
["2026-09-02T19:25:47.609765+00:00", "trade", 12.55, 288.0]
["2026-09-02T19:25:47.609782+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.609798+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:25:47.609947+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.610002+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.610013+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.610037+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.610113+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.610178+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.610188+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.610254+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.610254+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.610258+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.610270+00:00", "trade", 12.555, 200.0]
["2026-09-02T19:25:47.610318+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.610318+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.610333+00:00", "trade", 12.555, 2.0]
["2026-09-02T19:25:47.610393+00:00", "trade", 12.547, 56.0]
["2026-09-02T19:25:47.610413+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.610550+00:00", "trade", 12.55, 50.0]
["2026-09-02T19:25:47.610607+00:00", "trade", 12.55, 17.0]
["2026-09-02T19:25:47.610613+00:00", "trade", 12.5494, 77.0]
["2026-09-02T19:25:47.610629+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.610661+00:00", "trade", 12.55, 201.0]
["2026-09-02T19:25:47.610709+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.610715+00:00", "trade", 12.5497, 74.0]
["2026-09-02T19:25:47.610859+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.610899+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.611195+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.611656+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.612233+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.613380+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.613456+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.613761+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:25:47.614553+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.614718+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:25:47.614744+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.614751+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:25:47.614759+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.614787+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:25:47.614814+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.614850+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:25:47.615024+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.615064+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.615215+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.616332+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.621435+00:00", "trade", 12.555, 50.0]
["2026-09-02T19:25:47.622148+00:00", "trade", 12.555, 10.0]
["2026-09-02T19:25:47.625222+00:00", "trade", 12.555, 50.0]
["2026-09-02T19:25:47.625618+00:00", "trade", 12.555, 10.0]
["2026-09-02T19:25:47.635467+00:00", "trade", 12.555, 10.0]
["2026-09-02T19:25:47.636889+00:00", "trade", 12.56, 1100.0]
["2026-09-02T19:25:47.636898+00:00", "trade", 12.56, 960.0]
["2026-09-02T19:25:47.636916+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.637362+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.637387+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.638146+00:00", "trade", 12.5511, 53.0]
["2026-09-02T19:25:47.642875+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.642949+00:00", "trade", 12.555, 50.0]
["2026-09-02T19:25:47.645342+00:00", "trade", 12.555, 50.0]
["2026-09-02T19:25:47.647361+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.650211+00:00", "trade", 12.555, 10.0]
["2026-09-02T19:25:47.980312+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:47.980718+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:50.369577+00:00", "trade", 12.555, 2.0]
["2026-09-02T19:25:50.372308+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:51.124105+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:51.125022+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:51.517560+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:51.517560+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:51.517560+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:51.519054+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:51.519054+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:51.644802+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:51.645263+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:51.847569+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:51.848361+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:52.128091+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:53.079748+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:53.080775+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:53.080851+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:53.081818+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:53.242856+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:53.778098+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:53.905881+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:53.942002+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:54.680056+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:55.022058+00:00", "trade", 12.5485, 8.0]
["2026-09-02T19:25:55.391728+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:55.513362+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:56.197207+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:56.540889+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:56.654098+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:56.953976+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:57.627717+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:57.627717+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:57.627732+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:57.627737+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:57.628048+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:25:57.629005+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:00.011799+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:00.862085+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:00.862326+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:01.021308+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:01.773105+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:02.627561+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:02.637515+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:02.646482+00:00", "trade", 12.555, 2.0]
["2026-09-02T19:26:02.647844+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:02.664890+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:02.685138+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:02.685579+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:02.777472+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:02.986939+00:00", "trade", 12.555, 10.0]
["2026-09-02T19:26:03.007331+00:00", "trade", 12.555, 10.0]
["2026-09-02T19:26:03.008677+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:03.009444+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:03.137082+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:04.787923+00:00", "trade", 12.56, 2.0]
["2026-09-02T19:26:04.789304+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:04.789304+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:04.799012+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:04.827430+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:04.991089+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:04.991845+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:04.991865+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:04.992592+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:05.008846+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:05.102844+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:05.102924+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:05.103040+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:05.103581+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:05.132560+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:05.132685+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:05.133216+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:05.133612+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:05.134976+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:05.159910+00:00", "trade", 12.559, 268.0]
["2026-09-02T19:26:05.160677+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:05.215810+00:00", "trade", 12.5599, 613.0]
["2026-09-02T19:26:05.275890+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:05.276126+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:05.276502+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:05.276943+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:05.284426+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:05.315269+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:05.316760+00:00", "trade", 12.5599, 673.0]
["2026-09-02T19:26:05.783968+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:05.789626+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:05.790052+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:07.757827+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:26:08.072447+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:08.212896+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:09.691195+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:09.709127+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:10.154297+00:00", "trade", 12.555, 15.0]
["2026-09-02T19:26:12.228550+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:12.248633+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:12.730629+00:00", "trade", 12.555, 2700.0]
["2026-09-02T19:26:12.914426+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:12.955543+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:13.137135+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:13.139014+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:13.420829+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:13.422969+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:13.441153+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:13.460719+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:13.503696+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:14.120477+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:14.120973+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:14.384139+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:14.562959+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:14.621042+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:14.621538+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:15.024772+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:15.208228+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:15.222411+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:15.330208+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:15.764750+00:00", "trade", 12.558, 50.0]
["2026-09-02T19:26:15.786525+00:00", "trade", 12.5575, 50.0]
["2026-09-02T19:26:17.611710+00:00", "trade", 12.5534, 22.0]
["2026-09-02T19:26:17.611770+00:00", "trade", 12.5534, 22.0]
["2026-09-02T19:26:17.639695+00:00", "trade", 12.5568, 37.0]
["2026-09-02T19:26:17.732999+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:17.900832+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:18.642461+00:00", "trade", 12.5493, 8.0]
["2026-09-02T19:26:19.024192+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:19.024253+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:20.591838+00:00", "trade", 12.5503, 24.0]
["2026-09-02T19:26:20.592879+00:00", "trade", 12.555, 2.0]
["2026-09-02T19:26:21.362681+00:00", "trade", 12.555, 2000.0]
["2026-09-02T19:26:23.385829+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:23.385844+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:23.385909+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:23.476434+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:23.476434+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:23.476896+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:28.773174+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:28.773179+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:28.773214+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:28.773565+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:29.607474+00:00", "trade", 12.5499, 100.0]
["2026-09-02T19:26:29.640766+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:29.640781+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:30.011828+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:30.231490+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:30.521103+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:30.755661+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:30.756944+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:31.475552+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:31.475732+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:32.014322+00:00", "trade", 12.555, 10.0]
["2026-09-02T19:26:32.028814+00:00", "trade", 12.555, 10.0]
["2026-09-02T19:26:33.395658+00:00", "trade", 12.5494, 47.0]
["2026-09-02T19:26:33.416405+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:33.641961+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:33.642241+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:33.642241+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:33.646998+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:33.742354+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:33.746675+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:34.012762+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:34.823103+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:34.823624+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:34.912433+00:00", "trade", 12.5448, 128.0]
["2026-09-02T19:26:34.914358+00:00", "trade", 12.5448, 35.0]
["2026-09-02T19:26:35.091070+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:35.091531+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:35.091942+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:35.200465+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:35.692530+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:35.839719+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:36.220890+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:36.540049+00:00", "trade", 12.555, 5.0]
["2026-09-02T19:26:36.541086+00:00", "trade", 12.555, 2.0]
["2026-09-02T19:26:36.698220+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:36.698370+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:36.712875+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:37.186616+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:37.398024+00:00", "trade", 12.5598, 50.0]
["2026-09-02T19:26:41.029459+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:41.029966+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:41.030211+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:41.032216+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:41.453277+00:00", "trade", 12.5599, 117.0]
["2026-09-02T19:26:41.454324+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:41.454775+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:41.454810+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:42.448041+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:42.448793+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:42.449224+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:42.498912+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:42.499819+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:43.255412+00:00", "trade", 12.5508, 63.0]
["2026-09-02T19:26:43.687001+00:00", "trade", 12.55, 1.0]
["2026-09-02T19:26:44.192933+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:44.193329+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:44.193369+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:44.200471+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:44.201624+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:44.207954+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:44.298185+00:00", "trade", 12.5499, 9.0]
["2026-09-02T19:26:44.485358+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:44.501842+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:44.501842+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:44.851627+00:00", "trade", 12.5504, 27.0]
["2026-09-02T19:26:44.878300+00:00", "trade", 12.555, 200.0]
["2026-09-02T19:26:45.419408+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:45.419534+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:45.419534+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:45.522052+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:45.610187+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:46.053756+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:46.744814+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:46.744819+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:47.613707+00:00", "trade", 12.5551, 5.0]
["2026-09-02T19:26:47.613770+00:00", "trade", 12.5551, 5.0]
["2026-09-02T19:26:47.641700+00:00", "trade", 12.5551, 20.0]
["2026-09-02T19:26:47.765850+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:26:49.565835+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:26:49.574324+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:49.574840+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:49.574840+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:49.575411+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:49.578940+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:49.651166+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:49.651201+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:49.651642+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:50.557617+00:00", "trade", 12.556, 2000.0]
["2026-09-02T19:26:51.550766+00:00", "trade", 12.555, 2.0]
["2026-09-02T19:26:56.672131+00:00", "trade", 12.555, 2.0]
["2026-09-02T19:26:56.834545+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:57.165787+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:57.166248+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:57.166263+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:57.166273+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:26:57.166273+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:00.011867+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:01.387441+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:01.387446+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:01.387817+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:01.388258+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:01.391070+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:01.391521+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:01.392012+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:01.392017+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:03.034166+00:00", "trade", 12.555, 400.0]
["2026-09-02T19:27:03.034169+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:27:03.036656+00:00", "trade", 12.55, 400.0]
["2026-09-02T19:27:03.036701+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:03.783917+00:00", "trade", 12.555, 2.0]
["2026-09-02T19:27:03.917534+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:04.270473+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:04.610326+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:04.778240+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:07.885888+00:00", "trade", 12.555, 200.0]
["2026-09-02T19:27:08.033900+00:00", "trade", 12.5507, 8.0]
["2026-09-02T19:27:08.523464+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:08.523637+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:08.523897+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:08.524023+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:08.524043+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:08.524073+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:08.524073+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:08.524078+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:08.524093+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:08.524345+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:08.524434+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:08.524479+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:08.524499+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:08.524850+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:08.597533+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:08.598826+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:08.949038+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:10.690412+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:11.023657+00:00", "trade", 12.555, 2.0]
["2026-09-02T19:27:11.025388+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:11.097513+00:00", "trade", 12.555, 1000.0]
["2026-09-02T19:27:11.097817+00:00", "trade", 12.555, 1508.0]
["2026-09-02T19:27:11.098075+00:00", "trade", 12.555, 3024.0]
["2026-09-02T19:27:11.098295+00:00", "trade", 12.555, 3016.0]
["2026-09-02T19:27:11.098298+00:00", "trade", 12.555, 1252.0]
["2026-09-02T19:27:11.098541+00:00", "trade", 12.555, 1508.0]
["2026-09-02T19:27:11.098545+00:00", "trade", 12.555, 626.0]
["2026-09-02T19:27:11.098794+00:00", "trade", 12.55, 66.0]
["2026-09-02T19:27:11.099062+00:00", "trade", 12.5547, 50.0]
["2026-09-02T19:27:11.099543+00:00", "trade", 12.555, 58.0]
["2026-09-02T19:27:14.774364+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:15.499071+00:00", "trade", 12.5514, 126.0]
["2026-09-02T19:27:15.604021+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:15.604036+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:15.610677+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:15.610797+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:15.610997+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:15.769621+00:00", "trade", 12.55, 1.0]
["2026-09-02T19:27:15.770121+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:15.770236+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:15.770236+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:15.925620+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:16.171700+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:16.399956+00:00", "trade", 12.5549, 100.0]
["2026-09-02T19:27:16.813661+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:27:16.814708+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:17.561303+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:17.586929+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:17.587425+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:17.602726+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:17.615706+00:00", "trade", 12.5549, 32.0]
["2026-09-02T19:27:17.615766+00:00", "trade", 12.5549, 32.0]
["2026-09-02T19:27:17.774171+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:27:17.774730+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:17.774740+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:17.788864+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:17.789651+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:18.165183+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:18.618476+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:19.404794+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:19.408216+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:27:19.416076+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:20.033078+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:20.033544+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:20.033860+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:20.033890+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:20.036255+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:20.036381+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:20.036381+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:20.036382+00:00", "trade", 12.55, 400.0]
["2026-09-02T19:27:20.036385+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:20.036386+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:20.036386+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:20.036388+00:00", "trade", 12.55, 2.0]
["2026-09-02T19:27:20.036391+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:20.036391+00:00", "trade", 12.55, 698.0]
["2026-09-02T19:27:20.036466+00:00", "trade", 12.55, 300.0]
["2026-09-02T19:27:20.036957+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:20.036980+00:00", "trade", 12.55, 700.0]
["2026-09-02T19:27:20.037027+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:20.037028+00:00", "trade", 12.55, 400.0]
["2026-09-02T19:27:20.037062+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:20.050203+00:00", "trade", 12.55, 2.0]
["2026-09-02T19:27:20.090661+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:20.090667+00:00", "trade", 12.55, 84.0]
["2026-09-02T19:27:20.090670+00:00", "trade", 12.55, 216.0]
["2026-09-02T19:27:20.090703+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:27:20.090703+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:20.090709+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:20.090709+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:20.090712+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:20.090913+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:20.090916+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:20.090929+00:00", "trade", 12.55, 2.0]
["2026-09-02T19:27:20.090930+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:20.090930+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:20.090930+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:20.090932+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:20.090939+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:20.090939+00:00", "trade", 12.55, 1.0]
["2026-09-02T19:27:20.090939+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:27:20.090943+00:00", "trade", 12.55, 118.0]
["2026-09-02T19:27:20.090943+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:20.090943+00:00", "trade", 12.55, 79.0]
["2026-09-02T19:27:20.090990+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:20.090992+00:00", "trade", 12.55, 84.0]
["2026-09-02T19:27:20.090998+00:00", "trade", 12.55, 70.0]
["2026-09-02T19:27:20.091000+00:00", "trade", 12.55, 21.0]
["2026-09-02T19:27:20.091000+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:20.091000+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:20.091005+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:20.091005+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:20.091007+00:00", "trade", 12.55, 3.0]
["2026-09-02T19:27:20.091007+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:20.091010+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:20.091013+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:20.091016+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:20.091016+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:20.091021+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:20.091036+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:20.091041+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:20.091049+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:27:20.091051+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:20.091052+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:20.091055+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:20.091055+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:20.091064+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:20.091066+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.091067+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:20.091146+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.091156+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.091156+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.091201+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.091231+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.091246+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.091376+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.091704+00:00", "trade", 12.545, 700.0]
["2026-09-02T19:27:20.091717+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.091762+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.091924+00:00", "trade", 12.5518, 51.0]
["2026-09-02T19:27:20.092128+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.092128+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.092454+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.092574+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.092604+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.092639+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.093095+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.093095+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.093577+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.093582+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.093877+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.096714+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.097270+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.200741+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.200952+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.359373+00:00", "trade", 12.5401, 268.0]
["2026-09-02T19:27:20.415538+00:00", "trade", 12.545, 613.0]
["2026-09-02T19:27:20.452775+00:00", "trade", 12.545, 673.0]
["2026-09-02T19:27:20.664885+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.765714+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.768035+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.870989+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.935743+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.938089+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.954618+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:20.955255+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:21.041204+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:21.315351+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:21.317476+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:21.440884+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:22.019592+00:00", "trade", 12.545, 500.0]
["2026-09-02T19:27:22.477632+00:00", "trade", 12.545, 136.0]
["2026-09-02T19:27:24.850082+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:24.850322+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:25.285001+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:25.290774+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:25.698438+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:25.745706+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:25.746167+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:25.749494+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:26.826700+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:27.071540+00:00", "trade", 12.5525, 22.0]
["2026-09-02T19:27:27.230543+00:00", "trade", 12.545, 400.0]
["2026-09-02T19:27:27.230597+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:27:27.231457+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:27.240992+00:00", "trade", 12.545, 95.0]
["2026-09-02T19:27:27.554951+00:00", "trade", 12.545, 500.0]
["2026-09-02T19:27:27.555946+00:00", "trade", 12.545, 2.0]
["2026-09-02T19:27:27.556202+00:00", "trade", 12.5468, 53.0]
["2026-09-02T19:27:27.557492+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:27:28.126870+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:28.127331+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:28.945416+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:28.994888+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:29.137110+00:00", "trade", 12.5496, 100.0]
["2026-09-02T19:27:29.155105+00:00", "trade", 12.545, 300.0]
["2026-09-02T19:27:29.155334+00:00", "trade", 12.545, 300.0]
["2026-09-02T19:27:29.155430+00:00", "trade", 12.545, 300.0]
["2026-09-02T19:27:30.011890+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:30.071502+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:30.072058+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:30.073011+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:30.452121+00:00", "trade", 12.5466, 21.0]
["2026-09-02T19:27:30.782823+00:00", "trade", 12.545, 2.0]
["2026-09-02T19:27:30.785800+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:30.894087+00:00", "trade", 12.542, 20.0]
["2026-09-02T19:27:31.022934+00:00", "trade", 12.5511, 8.0]
["2026-09-02T19:27:31.207743+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:31.216243+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:31.216754+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:31.217456+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:31.870563+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:33.527767+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:35.130176+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:35.773154+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:35.930202+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:35.999497+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:38.899709+00:00", "trade", 12.545, 400.0]
["2026-09-02T19:27:38.899712+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:27:38.902199+00:00", "trade", 12.54, 400.0]
["2026-09-02T19:27:38.902238+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:27:40.239725+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:40.521265+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:40.521268+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:27:40.521272+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:40.521272+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:40.521277+00:00", "trade", 12.55, 1500.0]
["2026-09-02T19:27:40.521277+00:00", "trade", 12.55, 25.0]
["2026-09-02T19:27:40.521281+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:27:40.521281+00:00", "trade", 12.55, 84.0]
["2026-09-02T19:27:40.521281+00:00", "trade", 12.55, 300.0]
["2026-09-02T19:27:40.521287+00:00", "trade", 12.55, 10.0]
["2026-09-02T19:27:40.521287+00:00", "trade", 12.55, 332.0]
["2026-09-02T19:27:40.521289+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:27:40.521289+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:40.521292+00:00", "trade", 12.55, 1.0]
["2026-09-02T19:27:40.521316+00:00", "trade", 12.55, 400.0]
["2026-09-02T19:27:40.521334+00:00", "trade", 12.545, 400.0]
["2026-09-02T19:27:40.521338+00:00", "trade", 12.545, 2800.0]
["2026-09-02T19:27:40.521341+00:00", "trade", 12.55, 1400.0]
["2026-09-02T19:27:40.521344+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:27:40.521344+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:27:40.521349+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:27:40.521349+00:00", "trade", 12.55, 476.0]
["2026-09-02T19:27:40.521404+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:40.521409+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.521481+00:00", "trade", 12.545, 400.0]
["2026-09-02T19:27:40.521510+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.521536+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:27:40.521570+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.521575+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.521595+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.521630+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.521675+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.521746+00:00", "trade", 12.55, 24.0]
["2026-09-02T19:27:40.521750+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:27:40.521755+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:27:40.521755+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:40.521755+00:00", "trade", 12.55, 94.0]
["2026-09-02T19:27:40.521755+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.521755+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.521760+00:00", "trade", 12.55, 112.0]
["2026-09-02T19:27:40.521760+00:00", "trade", 12.55, 330.0]
["2026-09-02T19:27:40.521760+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.521760+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.521764+00:00", "trade", 12.55, 2461.0]
["2026-09-02T19:27:40.521764+00:00", "trade", 12.55, 15.0]
["2026-09-02T19:27:40.521764+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:27:40.521795+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.521800+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.521805+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.521818+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:40.521936+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.521960+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:40.522011+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.522041+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.522086+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.522113+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:40.522126+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.522141+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.522146+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.522191+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.522226+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.522231+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.522231+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.522256+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.522257+00:00", "trade", 12.55, 2.0]
["2026-09-02T19:27:40.522272+00:00", "trade", 12.55, 398.0]
["2026-09-02T19:27:40.522276+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:40.522296+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.522387+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.522457+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.522457+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.522457+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.522497+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.522618+00:00", "trade", 12.547, 52.0]
["2026-09-02T19:27:40.522723+00:00", "trade", 12.5476, 53.0]
["2026-09-02T19:27:40.522777+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.522818+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.522913+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.522997+00:00", "trade", 12.5477, 50.0]
["2026-09-02T19:27:40.523038+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.523051+00:00", "trade", 12.5477, 50.0]
["2026-09-02T19:27:40.523294+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.523329+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.523334+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.523780+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.523815+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.523815+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.523855+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.523880+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.524071+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.524256+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.524291+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.524377+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.524377+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.524552+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.524562+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.524592+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.525138+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.525694+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.525855+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.526015+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.526376+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.527688+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:27:40.527757+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:27:40.527805+00:00", "trade", 12.54, 476.0]
["2026-09-02T19:27:40.527857+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:27:40.527902+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:27:40.527962+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:27:40.527998+00:00", "trade", 12.54, 24.0]
["2026-09-02T19:27:40.528336+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.528777+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.529002+00:00", "trade", 12.5485, 52.0]
["2026-09-02T19:27:40.539743+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.546708+00:00", "trade", 12.5507, 1.0]
["2026-09-02T19:27:40.572270+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.622570+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.655799+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.656335+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.656335+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.671306+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.745968+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.745983+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.749286+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:40.807034+00:00", "trade", 12.5501, 50.0]
["2026-09-02T19:27:40.833443+00:00", "trade", 12.55, 117.0]
["2026-09-02T19:27:40.900247+00:00", "trade", 12.55, 20.0]
["2026-09-02T19:27:40.907677+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:42.165853+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:42.588005+00:00", "trade", 12.5505, 100.0]
["2026-09-02T19:27:43.921029+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:43.921101+00:00", "trade", 12.555, 2000.0]
["2026-09-02T19:27:43.921170+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:43.923473+00:00", "trade", 12.5501, 2000.0]
["2026-09-02T19:27:43.924718+00:00", "trade", 12.5484, 50.0]
["2026-09-02T19:27:43.928011+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:43.933950+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:43.933950+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:27:43.933953+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:27:43.933953+00:00", "trade", 12.55, 1400.0]
["2026-09-02T19:27:43.933956+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:27:43.933956+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:43.934070+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:43.934116+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:43.934156+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:43.934201+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:43.934211+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:43.934211+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:43.934216+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:43.934237+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:27:43.934237+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.934239+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:27:43.934239+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:27:43.934246+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.934266+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.934296+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.934527+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.934532+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.934532+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.934532+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.934532+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.934537+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.934537+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.934552+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.934557+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.934567+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:27:43.934567+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:27:43.934567+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.934567+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.934572+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.934572+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.934572+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.934573+00:00", "trade", 12.55, 145.0]
["2026-09-02T19:27:43.934913+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.934993+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.935063+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.935158+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.935165+00:00", "trade", 12.54, 330.0]
["2026-09-02T19:27:43.935384+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.935609+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.935699+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.935719+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.935905+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.935965+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.936005+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.936105+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.936161+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.936401+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.936466+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.936466+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.936947+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.936947+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.938100+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:43.940406+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:44.028327+00:00", "trade", 12.55, 79.0]
["2026-09-02T19:27:44.044754+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:44.201289+00:00", "trade", 12.545, 2700.0]
["2026-09-02T19:27:44.388493+00:00", "trade", 12.55, 1.0]
["2026-09-02T19:27:44.393776+00:00", "trade", 12.545, 65.0]
["2026-09-02T19:27:44.434655+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:44.855260+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:44.855506+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:44.855761+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:44.858247+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:44.956957+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:44.999984+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:44.999989+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:45.000189+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:45.000450+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:45.000470+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:45.002259+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:45.006585+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:45.022261+00:00", "trade", 12.545, 2.0]
["2026-09-02T19:27:45.026121+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:45.107464+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:45.247552+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:45.247738+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:45.421561+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:46.118465+00:00", "trade", 12.5476, 4.0]
["2026-09-02T19:27:46.118486+00:00", "trade", 12.5476, 1.0]
["2026-09-02T19:27:46.214987+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:46.315776+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:46.376902+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:46.563373+00:00", "trade", 12.545, 299.0]
["2026-09-02T19:27:46.564624+00:00", "trade", 12.5471, 51.0]
["2026-09-02T19:27:46.620395+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:47.021328+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:47.021809+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:48.062097+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:48.148622+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:48.149059+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:48.986720+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:49.833766+00:00", "trade", 12.545, 2.0]
["2026-09-02T19:27:50.522224+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:50.524344+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:50.525016+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:51.056284+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:52.671167+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:55.023080+00:00", "trade", 12.5504, 9.0]
["2026-09-02T19:27:55.832024+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:27:56.127206+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:00.011915+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:00.070368+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:00.079079+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:00.086085+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:00.096009+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:00.382951+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:00.385948+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:00.960393+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:00.960424+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:01.201497+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:01.559287+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:01.834807+00:00", "trade", 12.545, 2.0]
["2026-09-02T19:28:03.546701+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:03.870159+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:04.365797+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:04.901965+00:00", "trade", 12.545, 1.0]
["2026-09-02T19:28:05.676112+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:08.070042+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:08.070347+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:08.070382+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:08.070884+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:08.070959+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:08.305566+00:00", "trade", 12.55, 1400.0]
["2026-09-02T19:28:08.305566+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:28:08.305569+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:28:08.305572+00:00", "trade", 12.55, 1500.0]
["2026-09-02T19:28:08.305572+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:28:08.305663+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:28:08.305945+00:00", "trade", 12.55, 6.0]
["2026-09-02T19:28:08.305954+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:28:08.305954+00:00", "trade", 12.55, 1500.0]
["2026-09-02T19:28:08.305960+00:00", "trade", 12.55, 1000.0]
["2026-09-02T19:28:08.306037+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:08.306093+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:28:08.306113+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:28:08.306118+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:28:08.306123+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:28:08.306128+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:28:08.306131+00:00", "trade", 12.55, 2000.0]
["2026-09-02T19:28:08.306131+00:00", "trade", 12.55, 1500.0]
["2026-09-02T19:28:08.306137+00:00", "trade", 12.55, 5.0]
["2026-09-02T19:28:08.306137+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:28:08.306193+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:28:08.306258+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:28:08.306258+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:28:08.306263+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:28:08.306263+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:28:08.306263+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:28:08.306278+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:28:08.306293+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:28:08.306369+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:28:08.306374+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:28:08.306374+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:28:08.306374+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:28:08.306378+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:28:08.306384+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:28:08.306384+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:28:08.306388+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:28:08.306544+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:28:08.306558+00:00", "trade", 12.55, 118.0]
["2026-09-02T19:28:08.306576+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:28:08.306579+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:28:08.306660+00:00", "trade", 12.55, 182.0]
["2026-09-02T19:28:08.306678+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:28:08.306729+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:08.306925+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:08.306985+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:08.307024+00:00", "trade", 12.555, 1.0]
["2026-09-02T19:28:08.307231+00:00", "trade", 12.5485, 50.0]
["2026-09-02T19:28:08.307240+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:08.307289+00:00", "trade", 12.55, 54.0]
["2026-09-02T19:28:08.307305+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:08.307352+00:00", "trade", 12.5485, 50.0]
["2026-09-02T19:28:08.307421+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:08.307782+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:08.307797+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:08.307827+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:08.308268+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:08.308298+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:08.308298+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:08.308784+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:08.308784+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:08.309626+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:08.310032+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:08.314924+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:08.539923+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:09.308370+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:10.155977+00:00", "trade", 12.5501, 65.0]
["2026-09-02T19:28:10.890460+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:10.960827+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:11.015643+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:11.336250+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:11.336746+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:12.299945+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:12.359803+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:12.526529+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:13.139561+00:00", "trade", 12.5498, 26.0]
["2026-09-02T19:28:13.193554+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:15.110841+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:15.546497+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:15.584773+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:15.584788+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:15.584843+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:15.585264+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:15.732479+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:18.463009+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:18.463450+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:18.463565+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:18.463610+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:18.464096+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:18.645230+00:00", "trade", 12.5499, 8.0]
["2026-09-02T19:28:18.646605+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:18.647106+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:19.023793+00:00", "trade", 12.555, 2.0]
["2026-09-02T19:28:19.772456+00:00", "trade", 12.555, 50.0]
["2026-09-02T19:28:19.946101+00:00", "trade", 12.555, 21.0]
["2026-09-02T19:28:19.992913+00:00", "trade", 12.555, 18.0]
["2026-09-02T19:28:20.321498+00:00", "trade", 12.5557, 20.0]
["2026-09-02T19:28:23.772599+00:00", "trade", 12.5474, 4.0]
["2026-09-02T19:28:26.094120+00:00", "trade", 12.5474, 4.0]
["2026-09-02T19:28:29.480891+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:29.480926+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:29.665336+00:00", "trade", 12.555, 300.0]
["2026-09-02T19:28:29.799542+00:00", "trade", 12.5494, 34.0]
["2026-09-02T19:28:30.011939+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:33.592623+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:33.592623+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:34.879307+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:34.879307+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:35.712466+00:00", "trade", 12.5485, 24.0]
["2026-09-02T19:28:37.957389+00:00", "trade", 12.5493, 27.0]
["2026-09-02T19:28:38.308714+00:00", "trade", 12.5504, 39.0]
["2026-09-02T19:28:38.308780+00:00", "trade", 12.5504, 10.0]
["2026-09-02T19:28:38.308837+00:00", "trade", 12.5504, 10.0]
["2026-09-02T19:28:38.410461+00:00", "trade", 12.555, 4.0]
["2026-09-02T19:28:38.411516+00:00", "trade", 12.555, 2.0]
["2026-09-02T19:28:38.979617+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:38.979617+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:39.095558+00:00", "trade", 12.555, 1.0]
["2026-09-02T19:28:39.491098+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:39.497343+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:39.637050+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:39.639390+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:39.706811+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:39.707252+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:39.965234+00:00", "trade", 12.56, 64.0]
["2026-09-02T19:28:39.965280+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:39.965897+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:39.966237+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:40.031752+00:00", "trade", 12.555, 2700.0]
["2026-09-02T19:28:40.033237+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:40.098437+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:40.137375+00:00", "trade", 12.56, 6.0]
["2026-09-02T19:28:40.137379+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:28:40.137379+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:28:40.137385+00:00", "trade", 12.56, 48.0]
["2026-09-02T19:28:40.137385+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:28:40.137385+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:28:40.137390+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:28:40.137390+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:28:40.137399+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:28:40.137429+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:40.137432+00:00", "trade", 12.56, 70.0]
["2026-09-02T19:28:40.137435+00:00", "trade", 12.56, 1200.0]
["2026-09-02T19:28:40.137620+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:40.137632+00:00", "trade", 12.56, 400.0]
["2026-09-02T19:28:40.137632+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:28:40.137632+00:00", "trade", 12.56, 4.0]
["2026-09-02T19:28:40.137670+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:40.137886+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:28:40.137900+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:28:40.137956+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:28:40.137956+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:28:40.137959+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:28:40.137959+00:00", "trade", 12.56, 6.0]
["2026-09-02T19:28:40.137982+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:28:40.138001+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:28:40.138006+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:28:40.138115+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:28:40.138116+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:28:40.138121+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:28:40.138196+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:28:40.138349+00:00", "trade", 12.56, 11.0]
["2026-09-02T19:28:40.138767+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:28:40.138772+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.138830+00:00", "trade", 12.56, 1750.0]
["2026-09-02T19:28:40.138882+00:00", "trade", 12.5579, 52.0]
["2026-09-02T19:28:40.139253+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.139309+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.139329+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.139489+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.139770+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.139810+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.139810+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.139810+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.139950+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.140191+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.140306+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.140306+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.140391+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.140822+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.140872+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.140872+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.140907+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.141313+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.141672+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:28:40.141768+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:28:40.141814+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:28:40.142271+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.142271+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.142351+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.142471+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.142511+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.142852+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.142927+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.144282+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:28:40.145433+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.145729+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.145754+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.147253+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.147263+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.169856+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.214793+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.226285+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.226531+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.232696+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.235913+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.244053+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.249957+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.250548+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.251004+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.251049+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.251580+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:40.916834+00:00", "trade", 12.5601, 9.0]
["2026-09-02T19:28:40.931331+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:41.645844+00:00", "trade", 12.565, 200.0]
["2026-09-02T19:28:41.646441+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:41.646446+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:41.646651+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:41.660694+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:28:41.661617+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:41.661662+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:41.683549+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:41.704915+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:41.741346+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:41.741657+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:41.792819+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:41.843048+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:41.843905+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:41.844527+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:41.847273+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:43.522795+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:44.149695+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:44.170279+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:44.255833+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:44.298660+00:00", "trade", 12.5508, 9.0]
["2026-09-02T19:28:45.422225+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:45.593675+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:28:45.778427+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:46.572923+00:00", "trade", 12.5527, 86.0]
["2026-09-02T19:28:47.126385+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:48.951533+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:49.219471+00:00", "trade", 12.5481, 100.0]
["2026-09-02T19:28:50.166035+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:50.166050+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:51.351257+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:51.351327+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:51.351934+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:51.449064+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:51.525115+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:52.681469+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:52.691815+00:00", "trade", 12.565, 2750.0]
["2026-09-02T19:28:52.693063+00:00", "trade", 12.56, 59.0]
["2026-09-02T19:28:53.022869+00:00", "trade", 12.565, 2.0]
["2026-09-02T19:28:53.346183+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:28:53.804929+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:53.884293+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:54.048633+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:54.048638+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:54.049545+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:54.050432+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:54.086403+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:54.086418+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:54.206363+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:54.206363+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:54.234094+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:54.815641+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:54.896774+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:55.674202+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:55.832293+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:57.054077+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:57.054086+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:57.060412+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:57.483051+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:57.486579+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:57.495159+00:00", "trade", 12.565, 149.0]
["2026-09-02T19:28:57.495711+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:57.496750+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:28:57.497305+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:57.593148+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:57.595964+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:57.596506+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:58.254283+00:00", "trade", 12.56, 2700.0]
["2026-09-02T19:28:58.258319+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:58.258319+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:58.291372+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:58.291688+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:58.386423+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:58.710453+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:58.764662+00:00", "trade", 12.56, 64.0]
["2026-09-02T19:28:58.850610+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:28:58.966147+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:28:58.967249+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:28:59.636047+00:00", "trade", 12.5507, 1.0]
["2026-09-02T19:29:00.011972+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:00.526240+00:00", "trade", 12.565, 32.0]
["2026-09-02T19:29:01.019221+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:01.026243+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:01.049568+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:01.486976+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:29:01.980593+00:00", "trade", 12.5508, 100.0]
["2026-09-02T19:29:02.038950+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:02.039786+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:03.033353+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:03.107013+00:00", "trade", 12.565, 300.0]
["2026-09-02T19:29:03.107489+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:03.379907+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:03.382698+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:03.485337+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:03.542063+00:00", "trade", 12.5486, 31.0]
["2026-09-02T19:29:03.699872+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:04.965941+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:07.841075+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:07.842032+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:08.035529+00:00", "trade", 12.5516, 8.0]
["2026-09-02T19:29:08.070704+00:00", "trade", 12.565, 2.0]
["2026-09-02T19:29:08.071738+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:29:08.310707+00:00", "trade", 12.5595, 35.0]
["2026-09-02T19:29:08.310770+00:00", "trade", 12.5595, 35.0]
["2026-09-02T19:29:10.757442+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:11.249205+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:12.203784+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:12.983542+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:13.381603+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:29:15.100437+00:00", "trade", 12.551, 64.0]
["2026-09-02T19:29:15.306218+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:16.650403+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:16.651075+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:17.688184+00:00", "trade", 12.565, 39.0]
["2026-09-02T19:29:18.048473+00:00", "trade", 12.5508, 1.0]
["2026-09-02T19:29:18.093782+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:29:18.552514+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:19.046543+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:19.224135+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:19.262426+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:19.266385+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:21.183147+00:00", "trade", 12.565, 300.0]
["2026-09-02T19:29:21.183713+00:00", "trade", 12.565, 200.0]
["2026-09-02T19:29:21.743979+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:21.743979+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:21.744450+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:21.744791+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:22.027263+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:22.029884+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:22.029918+00:00", "trade", 12.56, 4.0]
["2026-09-02T19:29:22.030355+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:22.057134+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:22.694705+00:00", "trade", 12.5617, 35.0]
["2026-09-02T19:29:22.915819+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:22.916456+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:22.916712+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:27.035540+00:00", "trade", 12.5518, 39.0]
["2026-09-02T19:29:27.230641+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:29:27.230647+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:29:27.230647+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:29:27.231247+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:27.231247+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:27.231281+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:27.238012+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:27.283383+00:00", "trade", 12.565, 32.0]
["2026-09-02T19:29:27.312892+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:29:27.440283+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:27.680283+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:27.850859+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:27.905168+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:28.248148+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:28.248344+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:28.301876+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:28.425841+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:28.453617+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:29.163283+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:29.675892+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:29.708860+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:30.012001+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:30.357572+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:30.842595+00:00", "trade", 12.56, 65.0]
["2026-09-02T19:29:30.842778+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:29:30.842857+00:00", "trade", 12.56, 700.0]
["2026-09-02T19:29:30.842860+00:00", "trade", 12.56, 3.0]
["2026-09-02T19:29:30.842860+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:29:30.842862+00:00", "trade", 12.56, 102.0]
["2026-09-02T19:29:30.842866+00:00", "trade", 12.56, 400.0]
["2026-09-02T19:29:30.842866+00:00", "trade", 12.56, 27.0]
["2026-09-02T19:29:30.842895+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:30.842901+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:30.842905+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:30.842925+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:30.842931+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:30.842931+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:29:30.842968+00:00", "trade", 12.56, 1.0]
["2026-09-02T19:29:30.842971+00:00", "trade", 12.56, 300.0]
["2026-09-02T19:29:30.842971+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:29:30.842974+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:29:30.842996+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:29:30.843001+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:29:30.843006+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:29:30.843006+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:29:30.843011+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:29:30.843011+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:29:30.843016+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:29:30.843016+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:29:30.843021+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:29:30.843026+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:29:30.843036+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:29:30.843041+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:29:30.843097+00:00", "trade", 12.56, 35.0]
["2026-09-02T19:29:30.843100+00:00", "trade", 12.56, 65.0]
["2026-09-02T19:29:30.843106+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:29:30.843111+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:29:30.843111+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:29:30.843116+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:29:30.843116+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:29:30.843131+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:29:30.843226+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:29:30.843322+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:29:30.843412+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:29:30.843422+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:29:30.843461+00:00", "trade", 12.56, 294.0]
["2026-09-02T19:29:30.843462+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:29:30.843500+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:29:30.843502+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:30.843551+00:00", "trade", 12.56, 6.0]
["2026-09-02T19:29:30.843567+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:30.843783+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:30.843873+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:30.844063+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:30.844088+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:30.844113+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:30.844138+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:30.844209+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:30.844259+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:30.844750+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:30.845015+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:30.845191+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:30.845276+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:30.845306+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:30.845672+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:30.845777+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:30.845777+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:30.846173+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:30.846489+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:30.847431+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:30.847707+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:30.850928+00:00", "trade", 12.555, 1.0]
["2026-09-02T19:29:31.024151+00:00", "trade", 12.5523, 8.0]
["2026-09-02T19:29:31.083267+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:31.343686+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:32.952835+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:34.642902+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:34.644065+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:34.708047+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:36.398395+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:36.708159+00:00", "trade", 12.555, 199.0]
["2026-09-02T19:29:36.716699+00:00", "trade", 12.555, 1.0]
["2026-09-02T19:29:37.095762+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:37.095771+00:00", "trade", 12.55, 6.0]
["2026-09-02T19:29:37.096850+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:37.096850+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:37.579462+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:37.579482+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:37.580143+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:37.581141+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:37.581622+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:37.581938+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:37.582379+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:37.681484+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:37.745171+00:00", "trade", 12.5502, 501.0]
["2026-09-02T19:29:37.745532+00:00", "trade", 12.5502, 1.0]
["2026-09-02T19:29:37.988379+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:37.988880+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:37.989311+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:38.312704+00:00", "trade", 12.5594, 9.0]
["2026-09-02T19:29:38.908972+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:39.547454+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:40.111862+00:00", "trade", 12.5594, 22.0]
["2026-09-02T19:29:42.513705+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:42.571988+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:42.585630+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:42.860975+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:44.772988+00:00", "trade", 12.5513, 1.0]
["2026-09-02T19:29:44.774839+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:44.775475+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:45.261295+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:45.493953+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:45.497622+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:45.606255+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:46.036046+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:46.043489+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:46.091082+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:47.249495+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:29:48.538878+00:00", "trade", 12.554, 75.0]
["2026-09-02T19:29:50.262746+00:00", "trade", 12.555, 2.0]
["2026-09-02T19:29:50.739495+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:50.740087+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:50.740573+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:50.748978+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:51.438884+00:00", "trade", 12.5586, 111.0]
["2026-09-02T19:29:51.546799+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:51.635293+00:00", "trade", 12.56, 1.0]
["2026-09-02T19:29:52.696704+00:00", "trade", 12.5575, 36.0]
["2026-09-02T19:29:53.744949+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:53.745099+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:53.745099+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:53.752697+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:54.420675+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:54.421567+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:54.480312+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:54.487549+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:29:54.773086+00:00", "trade", 12.555, 93.0]
["2026-09-02T19:29:55.025018+00:00", "trade", 12.5561, 8.0]
["2026-09-02T19:29:55.295427+00:00", "trade", 12.5608, 64.0]
["2026-09-02T19:29:56.213834+00:00", "trade", 12.5497, 300.0]
["2026-09-02T19:29:58.765510+00:00", "trade", 12.555, 500.0]
["2026-09-02T19:29:58.766027+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:30:00.012024+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:00.499303+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:00.913106+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:01.100256+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:01.225880+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:30:01.746697+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:01.991113+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:02.382449+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:02.425734+00:00", "trade", 12.5588, 32.0]
["2026-09-02T19:30:02.486611+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:02.914146+00:00", "trade", 12.5511, 25.0]
["2026-09-02T19:30:03.748265+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:03.805115+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:05.801360+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:05.801420+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:05.802252+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:05.816861+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:05.817238+00:00", "trade", 12.555, 3.0]
["2026-09-02T19:30:05.817593+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:05.818646+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:05.819037+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:05.819493+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:05.820570+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:05.830749+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:05.830804+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:05.832674+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:05.833561+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:05.901543+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:05.922537+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:05.932501+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:05.936280+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:05.936406+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:05.936406+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:05.940450+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:06.071391+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:06.083119+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:06.123029+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:06.165144+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:06.202044+00:00", "trade", 12.555, 500.0]
["2026-09-02T19:30:06.202483+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:06.203896+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:30:06.667884+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:06.668405+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:06.668631+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:06.669688+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:07.849573+00:00", "trade", 12.5515, 1.0]
["2026-09-02T19:30:08.314703+00:00", "trade", 12.5526, 6.0]
["2026-09-02T19:30:08.388532+00:00", "trade", 12.56, 8.0]
["2026-09-02T19:30:08.807595+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:08.908204+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:09.072017+00:00", "trade", 12.555, 300.0]
["2026-09-02T19:30:09.072041+00:00", "trade", 12.555, 1566.0]
["2026-09-02T19:30:09.072041+00:00", "trade", 12.555, 2900.0]
["2026-09-02T19:30:09.072044+00:00", "trade", 12.555, 400.0]
["2026-09-02T19:30:09.072044+00:00", "trade", 12.55, 134.0]
["2026-09-02T19:30:09.072113+00:00", "trade", 12.555, 300.0]
["2026-09-02T19:30:09.072113+00:00", "trade", 12.555, 1252.0]
["2026-09-02T19:30:09.072117+00:00", "trade", 12.555, 200.0]
["2026-09-02T19:30:09.072120+00:00", "trade", 12.555, 1252.0]
["2026-09-02T19:30:09.072120+00:00", "trade", 12.555, 48.0]
["2026-09-02T19:30:09.072122+00:00", "trade", 12.555, 500.0]
["2026-09-02T19:30:09.072126+00:00", "trade", 12.555, 948.0]
["2026-09-02T19:30:09.072240+00:00", "trade", 12.555, 400.0]
["2026-09-02T19:30:09.072291+00:00", "trade", 12.555, 1566.0]
["2026-09-02T19:30:09.072294+00:00", "trade", 12.555, 2900.0]
["2026-09-02T19:30:09.072294+00:00", "trade", 12.555, 34.0]
["2026-09-02T19:30:09.073295+00:00", "trade", 12.5543, 55.0]
["2026-09-02T19:30:09.074589+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:09.076930+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:09.077216+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:09.077231+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:09.077231+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:09.077251+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:09.077732+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:09.079190+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:09.079626+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:09.283641+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:09.387393+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:09.522795+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:09.523281+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:09.524995+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:09.538647+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:10.165928+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:10.167678+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:10.180915+00:00", "trade", 12.555, 500.0]
["2026-09-02T19:30:10.181150+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:10.182017+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:10.183011+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:30:10.187174+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:10.746107+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:10.754277+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:10.754307+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:10.754307+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.101773+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.205384+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:14.092372+00:00", "trade", 12.5501, 100.0]
["2026-09-02T19:30:14.607931+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:14.608768+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:14.608963+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:15.343742+00:00", "trade", 12.5551, 7.0]
["2026-09-02T19:30:15.421825+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:16.514472+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:16.515700+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:16.606095+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:16.616841+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:17.413856+00:00", "trade", 12.55, 400.0]
["2026-09-02T19:30:17.414808+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:17.418486+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:17.420331+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:17.420331+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:17.456221+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:17.456692+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:17.536632+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:30:17.571660+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:18.472511+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:18.649869+00:00", "trade", 12.557, 10.0]
["2026-09-02T19:30:19.163043+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:19.165082+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:19.166025+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:19.166070+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:19.185962+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:19.186679+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:19.324591+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:19.489363+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:19.560081+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:19.652165+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:20.162819+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:20.241345+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:20.241882+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:20.244763+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:20.244789+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:20.895931+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:21.070391+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:21.573998+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:21.574815+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:21.599859+00:00", "trade", 12.5501, 300.0]
["2026-09-02T19:30:21.601207+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:21.636841+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:30:21.637554+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:30:21.637875+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:21.637875+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:21.637875+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:21.735894+00:00", "trade", 12.55, 10.0]
["2026-09-02T19:30:21.735894+00:00", "trade", 12.55, 90.0]
["2026-09-02T19:30:21.736479+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:21.736479+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:21.896625+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:22.045829+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:22.309301+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:22.309872+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:22.503658+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:23.193302+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:23.193302+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:23.738623+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:23.742051+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:23.742582+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:23.983204+00:00", "trade", 12.5503, 1000.0]
["2026-09-02T19:30:24.642262+00:00", "trade", 12.555, 500.0]
["2026-09-02T19:30:24.644035+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:24.644367+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:30:24.646235+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:24.690089+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:25.023712+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:25.491298+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:25.491389+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:26.430576+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:26.431032+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:26.450220+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:30:26.475741+00:00", "trade", 12.56, 19.0]
["2026-09-02T19:30:26.475747+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:30:26.476024+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:26.476510+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:26.564022+00:00", "trade", 12.56, 48.0]
["2026-09-02T19:30:26.589970+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:27.778095+00:00", "trade", 12.5519, 1.0]
["2026-09-02T19:30:28.872874+00:00", "trade", 12.5503, 29.0]
["2026-09-02T19:30:29.751105+00:00", "trade", 12.555, 500.0]
["2026-09-02T19:30:29.752970+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:30:29.846738+00:00", "trade", 12.555, 25.0]
["2026-09-02T19:30:30.012039+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:31.257263+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:31.604288+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:31.606177+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:31.606202+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:32.045963+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:34.070264+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:35.054824+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:35.175180+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:36.499052+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:36.646402+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:36.651133+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:36.651153+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:36.852255+00:00", "trade", 12.5568, 2.0]
["2026-09-02T19:30:37.018244+00:00", "trade", 12.555, 500.0]
["2026-09-02T19:30:37.020249+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:30:37.375921+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:38.316703+00:00", "trade", 12.5542, 40.0]
["2026-09-02T19:30:39.509843+00:00", "trade", 12.5502, 3.0]
["2026-09-02T19:30:39.655955+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:39.657423+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:39.657434+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:39.752264+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:39.752665+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:40.022857+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:40.023378+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:41.808395+00:00", "trade", 12.555, 500.0]
["2026-09-02T19:30:41.810208+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:30:42.174892+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:43.571897+00:00", "trade", 12.5504, 400.0]
["2026-09-02T19:30:44.301215+00:00", "trade", 12.5563, 10.0]
["2026-09-02T19:30:46.191327+00:00", "trade", 12.5521, 1.0]
["2026-09-02T19:30:47.478327+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:47.908088+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:47.916438+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:48.019934+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:48.097113+00:00", "trade", 12.555, 500.0]
["2026-09-02T19:30:48.099726+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:30:49.336590+00:00", "trade", 12.56, 10.0]
["2026-09-02T19:30:50.012010+00:00", "trade", 12.554, 72.0]
["2026-09-02T19:30:53.293217+00:00", "trade", 12.554, 28.0]
["2026-09-02T19:30:54.651882+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:30:54.665755+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:54.665770+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:54.665770+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:54.666206+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:54.666266+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:54.668832+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:54.773411+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:55.594006+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:55.594026+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:55.877247+00:00", "trade", 12.555, 500.0]
["2026-09-02T19:30:55.878267+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:55.879376+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:30:59.506083+00:00", "trade", 12.555, 500.0]
["2026-09-02T19:30:59.507941+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:31:00.012072+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.037187+00:00", "trade", 12.5539, 13.0]
["2026-09-02T19:31:01.231737+00:00", "trade", 12.5539, 200.0]
["2026-09-02T19:31:01.728802+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.263757+00:00", "trade", 12.56, 1.0]
["2026-09-02T19:31:02.264781+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.346731+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.385970+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:31:02.408034+00:00", "trade", 12.56, 3.0]
["2026-09-02T19:31:02.763582+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:03.137087+00:00", "trade", 12.5504, 33.0]
["2026-09-02T19:31:03.673359+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:04.157355+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:04.212596+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:04.213573+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:04.379105+00:00", "trade", 12.5527, 8.0]
["2026-09-02T19:31:04.380991+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:04.421006+00:00", "trade", 12.5527, 1.0]
["2026-09-02T19:31:04.550780+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:04.550780+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:04.550800+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:04.550830+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:04.551326+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:04.552173+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:04.592524+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:04.646943+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:05.058522+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:05.059003+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:05.088287+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:07.131207+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:31:07.131258+00:00", "trade", 12.55, 400.0]
["2026-09-02T19:31:07.159074+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:07.294737+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:07.445680+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:07.499659+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:07.667768+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:08.318744+00:00", "trade", 12.5524, 10.0]
["2026-09-02T19:31:08.501605+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:08.597518+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:08.888710+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:09.085853+00:00", "trade", 12.555, 200.0]
["2026-09-02T19:31:09.118130+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:09.146573+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:09.146939+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:09.232971+00:00", "trade", 12.5514, 51.0]
["2026-09-02T19:31:09.347275+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:09.850722+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:10.011719+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:10.012682+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:10.098756+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:10.135383+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:10.136040+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:11.272356+00:00", "trade", 12.5505, 100.0]
["2026-09-02T19:31:11.644194+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:11.744974+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:11.870106+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:12.047523+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:12.057752+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:12.118502+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:12.775077+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:12.905076+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:13.218692+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:13.662824+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:31:13.663409+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:13.810323+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:14.677173+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:15.101621+00:00", "trade", 12.5545, 131.0]
["2026-09-02T19:31:15.988339+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:15.988801+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:17.037835+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:17.126495+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:17.366189+00:00", "trade", 12.555, 25.0]
["2026-09-02T19:31:17.851012+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:17.855202+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:17.886511+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:18.834784+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:31:19.295957+00:00", "trade", 12.5525, 40.0]
["2026-09-02T19:31:19.331811+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:19.605702+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:19.684264+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:19.849076+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:20.220700+00:00", "trade", 12.5518, 29.0]
["2026-09-02T19:31:21.300200+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:21.380957+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:21.466425+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:21.714003+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:23.160080+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:23.160080+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:24.566979+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:24.838999+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:31:24.868225+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:24.868726+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:25.519257+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:26.370405+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:26.370405+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:27.358328+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:27.528059+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:31:27.528486+00:00", "trade", 12.555, 200.0]
["2026-09-02T19:31:30.012106+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:30.043701+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:30.043721+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:30.096787+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:30.550080+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:30.558069+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:30.842430+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:30.847580+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:31:30.848509+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:32.449439+00:00", "trade", 12.5525, 1.0]
["2026-09-02T19:31:33.656558+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:33.751935+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:33.760931+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:33.761457+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:34.163854+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:34.268066+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:36.996592+00:00", "trade", 12.5524, 1.0]
["2026-09-02T19:31:36.996610+00:00", "trade", 12.5524, 1.0]
["2026-09-02T19:31:38.320699+00:00", "trade", 12.5511, 5.0]
["2026-09-02T19:31:38.579470+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:31:38.579527+00:00", "trade", 12.55, 400.0]
["2026-09-02T19:31:38.586751+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:38.938650+00:00", "trade", 12.5535, 30.0]
["2026-09-02T19:31:39.994161+00:00", "trade", 12.555, 20.0]
["2026-09-02T19:31:40.970602+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:40.971640+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:41.071783+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:41.082227+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:41.388530+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:41.511613+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:41.694904+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:41.698016+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:41.701810+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:42.324520+00:00", "trade", 12.555, 1.0]
["2026-09-02T19:31:42.912252+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:31:43.143567+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:43.144815+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:43.147331+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:43.443886+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:44.531746+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:44.532378+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:44.613666+00:00", "trade", 12.555, 81.0]
["2026-09-02T19:31:49.322272+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:49.363571+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:49.365630+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:50.167592+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:50.222699+00:00", "trade", 12.5509, 17.0]
["2026-09-02T19:31:50.395177+00:00", "trade", 12.555, 500.0]
["2026-09-02T19:31:50.397406+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:31:50.750081+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:50.862293+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:52.373705+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:53.154601+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:53.493727+00:00", "trade", 12.5516, 25.0]
["2026-09-02T19:31:53.953059+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:54.281419+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:54.550368+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:54.840538+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:54.841550+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:56.097080+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:56.133633+00:00", "trade", 12.555, 500.0]
["2026-09-02T19:31:56.135972+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:31:56.214689+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:57.085882+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:31:57.086446+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:57.086556+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:31:57.086877+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:57.134598+00:00", "trade", 12.555, 50.0]
["2026-09-02T19:31:58.157803+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:58.157803+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:00.012135+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:00.393488+00:00", "trade", 12.5516, 11.0]
["2026-09-02T19:32:00.813286+00:00", "trade", 12.555, 500.0]
["2026-09-02T19:32:00.813761+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:32:00.815379+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:32:01.937381+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:01.937957+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:01.938313+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:02.907073+00:00", "trade", 12.5516, 100.0]
["2026-09-02T19:32:03.049326+00:00", "trade", 12.5524, 1.0]
["2026-09-02T19:32:03.182465+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:03.182946+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:04.074535+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:04.806724+00:00", "trade", 12.552, 400.0]
["2026-09-02T19:32:05.780545+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:06.622923+00:00", "trade", 12.555, 500.0]
["2026-09-02T19:32:06.625170+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:32:06.644183+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:06.747373+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:07.074802+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:07.237146+00:00", "trade", 12.555, 300.0]
["2026-09-02T19:32:08.322704+00:00", "trade", 12.5522, 12.0]
["2026-09-02T19:32:10.024657+00:00", "trade", 12.5576, 1.0]
["2026-09-02T19:32:10.636041+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:10.636983+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:10.636998+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:11.082627+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:12.799364+00:00", "trade", 12.5521, 100.0]
["2026-09-02T19:32:12.802199+00:00", "trade", 12.5521, 13.0]
["2026-09-02T19:32:13.241540+00:00", "trade", 12.555, 500.0]
["2026-09-02T19:32:13.242631+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:13.242631+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:13.244136+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:32:13.684787+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:13.805364+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:15.081111+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:15.352564+00:00", "trade", 12.5521, 38.0]
["2026-09-02T19:32:15.398350+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:15.768911+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:15.782428+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:15.783635+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:15.787825+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:15.800616+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:15.803944+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:15.806094+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:15.825706+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:15.825866+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:15.827455+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:16.619262+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:16.723690+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:16.789185+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:17.078583+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:17.170983+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:17.508275+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:17.514359+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:17.514981+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:17.586641+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:17.587252+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:17.593412+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:18.265805+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:18.427840+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:18.547908+00:00", "trade", 12.555, 25.0]
["2026-09-02T19:32:18.712357+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:18.713229+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:18.721744+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:18.916031+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:19.066052+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:19.198206+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:19.542173+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:32:19.542422+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:32:19.546512+00:00", "trade", 12.555, 500.0]
["2026-09-02T19:32:19.548112+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:32:19.548629+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:32:19.549243+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:32:19.550436+00:00", "trade", 12.555, 400.0]
["2026-09-02T19:32:19.550461+00:00", "trade", 12.555, 400.0]
["2026-09-02T19:32:19.550500+00:00", "trade", 12.5525, 53.0]
["2026-09-02T19:32:19.554929+00:00", "trade", 12.55, 400.0]
["2026-09-02T19:32:19.555446+00:00", "trade", 12.55, 400.0]
["2026-09-02T19:32:19.711471+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:19.761435+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:19.980961+00:00", "trade", 12.555, 1000.0]
["2026-09-02T19:32:19.981704+00:00", "trade", 12.55, 1000.0]
["2026-09-02T19:32:20.062481+00:00", "trade", 12.5522, 1.0]
["2026-09-02T19:32:20.109156+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.198353+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.419460+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:32:20.419534+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.419910+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.426556+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.426751+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.437512+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.445200+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.445396+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.446608+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.576989+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.576993+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.576995+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:32:20.576999+00:00", "trade", 12.56, 51.0]
["2026-09-02T19:32:20.576999+00:00", "trade", 12.56, 1100.0]
["2026-09-02T19:32:20.577001+00:00", "trade", 12.56, 2349.0]
["2026-09-02T19:32:20.577003+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.577023+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:32:20.577025+00:00", "trade", 12.56, 400.0]
["2026-09-02T19:32:20.577029+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:32:20.577031+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:32:20.577034+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:32:20.577047+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:32:20.577050+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:32:20.577056+00:00", "trade", 12.56, 25.0]
["2026-09-02T19:32:20.577056+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:32:20.577059+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:32:20.577059+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:32:20.577059+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.577059+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.577064+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.577065+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:32:20.577065+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:32:20.577065+00:00", "trade", 12.56, 25.0]
["2026-09-02T19:32:20.577065+00:00", "trade", 12.56, 20.0]
["2026-09-02T19:32:20.577072+00:00", "trade", 12.56, 2850.0]
["2026-09-02T19:32:20.577072+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:32:20.577072+00:00", "trade", 12.56, 26251.0]
["2026-09-02T19:32:20.577074+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.577077+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:32:20.577077+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:32:20.577077+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:32:20.577080+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:32:20.577083+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:32:20.577083+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:32:20.577086+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:32:20.577086+00:00", "trade", 12.56, 400.0]
["2026-09-02T19:32:20.577089+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:32:20.577089+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:32:20.577089+00:00", "trade", 12.56, 400.0]
["2026-09-02T19:32:20.577092+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:32:20.577092+00:00", "trade", 12.56, 2100.0]
["2026-09-02T19:32:20.577095+00:00", "trade", 12.56, 1500.0]
["2026-09-02T19:32:20.577104+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.577109+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.577114+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:32:20.577144+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.577144+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.577154+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.577154+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.577179+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.577194+00:00", "trade", 12.56, 400.0]
["2026-09-02T19:32:20.577219+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.577248+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:32:20.577248+00:00", "trade", 12.56, 600.0]
["2026-09-02T19:32:20.577254+00:00", "trade", 12.555, 64.0]
["2026-09-02T19:32:20.577257+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:32:20.577259+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.577260+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:32:20.577260+00:00", "trade", 12.56, 4.0]
["2026-09-02T19:32:20.577264+00:00", "trade", 12.56, 450.0]
["2026-09-02T19:32:20.577264+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:32:20.577269+00:00", "trade", 12.56, 1400.0]
["2026-09-02T19:32:20.577269+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:32:20.577269+00:00", "trade", 12.56, 1436.0]
["2026-09-02T19:32:20.577279+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.577304+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.577339+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.577345+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:32:20.577348+00:00", "trade", 12.56, 600.0]
["2026-09-02T19:32:20.577350+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:32:20.577394+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:32:20.577394+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:32:20.577409+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:32:20.577443+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:32:20.577465+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:32:20.577469+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:32:20.577483+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:32:20.577490+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:32:20.577500+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:32:20.577531+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:32:20.577594+00:00", "trade", 12.56, 2.0]
["2026-09-02T19:32:20.577594+00:00", "trade", 12.56, 400.0]
["2026-09-02T19:32:20.577620+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:32:20.577621+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:32:20.577625+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.577635+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.577645+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:32:20.577670+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.577685+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.577699+00:00", "trade", 12.56, 173.0]
["2026-09-02T19:32:20.577730+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.577735+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.577747+00:00", "trade", 12.56, 300.0]
["2026-09-02T19:32:20.577750+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.577753+00:00", "trade", 12.56, 25.0]
["2026-09-02T19:32:20.577765+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.577775+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.577800+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.577825+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.577856+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.577856+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.577875+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.577921+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.577921+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.577949+00:00", "trade", 12.555, 12.0]
["2026-09-02T19:32:20.578072+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:32:20.578264+00:00", "trade", 12.5565, 54.0]
["2026-09-02T19:32:20.578367+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.578422+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.578432+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.578526+00:00", "trade", 12.5589, 86.0]
["2026-09-02T19:32:20.578569+00:00", "trade", 12.56, 260.0]
["2026-09-02T19:32:20.578583+00:00", "trade", 12.56, 229.0]
["2026-09-02T19:32:20.578662+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.578672+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.578687+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.578697+00:00", "trade", 12.56, 55.0]
["2026-09-02T19:32:20.578868+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.578873+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.578948+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.578995+00:00", "trade", 12.56, 50.0]
["2026-09-02T19:32:20.579088+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.579143+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.579169+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.579655+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.579655+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.579700+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.579905+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.580401+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.583303+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.583677+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:32:20.583728+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:32:20.583768+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:32:20.583800+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:32:20.583837+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:32:20.583882+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:32:20.583924+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:32:20.583951+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:32:20.583999+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:32:20.584038+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:32:20.598996+00:00", "trade", 12.565, 43.0]
["2026-09-02T19:32:20.599051+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.599507+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.600890+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.601351+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.616431+00:00", "trade", 12.56, 1500.0]
["2026-09-02T19:32:20.619228+00:00", "trade", 12.56, 1500.0]
["2026-09-02T19:32:20.620476+00:00", "trade", 12.5542, 60.0]
["2026-09-02T19:32:20.623186+00:00", "trade", 12.56, 1500.0]
["2026-09-02T19:32:20.623820+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.624430+00:00", "trade", 12.558, 50.0]
["2026-09-02T19:32:20.628415+00:00", "trade", 12.56, 1034.0]
["2026-09-02T19:32:20.628415+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:32:20.629290+00:00", "trade", 12.56, 8936.0]
["2026-09-02T19:32:20.630544+00:00", "trade", 12.56, 81.0]
["2026-09-02T19:32:20.635918+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.680169+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.737715+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:20.878715+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:21.598005+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:22.565224+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:22.571068+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:22.571534+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:22.583277+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:22.588961+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:22.590123+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:22.621147+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:22.739889+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:23.549589+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:24.651027+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:24.918106+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:25.549788+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:25.568031+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:25.626047+00:00", "trade", 12.56, 58.0]
["2026-09-02T19:32:25.626050+00:00", "trade", 12.56, 142.0]
["2026-09-02T19:32:25.627116+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:25.650642+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:27.038085+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:27.038291+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:27.042215+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:27.064222+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:28.226989+00:00", "trade", 12.565, 50.0]
["2026-09-02T19:32:28.533324+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:28.582781+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:28.583258+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:29.142883+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:29.142938+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:29.297747+00:00", "trade", 12.56, 700.0]
["2026-09-02T19:32:29.359505+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:32:29.811141+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:29.811512+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:29.911585+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:29.915589+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:29.916025+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:29.916506+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:30.012164+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:30.134379+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:30.360356+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:30.545737+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:30.653549+00:00", "trade", 12.56, 300.0]
["2026-09-02T19:32:30.653985+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:32:30.653988+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:32:30.654561+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:30.655207+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:30.655267+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:30.656110+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:30.656145+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:30.656571+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:30.658585+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:30.661673+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:30.663432+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:30.762568+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:30.762979+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:30.778210+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:30.837751+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:31.249675+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:31.915463+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:32.080109+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:32.964681+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:32.966467+00:00", "trade", 12.565, 2.0]
["2026-09-02T19:32:33.313891+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:33.320733+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:33.569419+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:33.626354+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:33.867713+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:34.272705+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:34.282684+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:34.338777+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:34.338938+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:34.338950+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:32:34.339865+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:34.339975+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:34.339975+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:34.340025+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:34.340346+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:34.341068+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:34.341698+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:32:34.341915+00:00", "trade", 12.565, 21.0]
["2026-09-02T19:32:34.342025+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:34.342451+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:34.342546+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:34.342571+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:34.343088+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:34.345709+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:34.345709+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:34.374958+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:34.896668+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:34.896703+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:34.897139+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:34.992020+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:35.122936+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:35.153208+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:35.153614+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:35.153649+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:35.365277+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:35.621005+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:35.621511+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:35.621752+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:35.622554+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:35.622754+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:35.623320+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:35.623556+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:35.625325+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:35.633284+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:36.454015+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:36.493604+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:36.629909+00:00", "trade", 12.57, 156.0]
["2026-09-02T19:32:36.648700+00:00", "trade", 12.5699, 43.0]
["2026-09-02T19:32:36.850638+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:37.308775+00:00", "trade", 12.569, 268.0]
["2026-09-02T19:32:37.320419+00:00", "trade", 12.5699, 664.0]
["2026-09-02T19:32:37.322410+00:00", "trade", 12.5699, 636.0]
["2026-09-02T19:32:38.417724+00:00", "trade", 12.5537, 33.0]
["2026-09-02T19:32:38.442290+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:38.921367+00:00", "trade", 12.5556, 1.0]
["2026-09-02T19:32:39.202565+00:00", "trade", 12.5686, 2.0]
["2026-09-02T19:32:39.399368+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:32:40.246572+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:32:40.246686+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:32:40.554120+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:40.554766+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:40.637170+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:32:40.637273+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:32:40.637738+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:40.638170+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:41.074898+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:41.079814+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:41.080295+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:41.084155+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:41.087192+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:41.104598+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:41.194246+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:41.522121+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:41.522642+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:41.699853+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:41.737873+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:41.738710+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:41.738725+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:41.833731+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:41.865241+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:41.865522+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:42.213078+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:42.213985+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:42.505318+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:42.591813+00:00", "trade", 12.5582, 8.0]
["2026-09-02T19:32:42.772416+00:00", "trade", 12.5538, 160.0]
["2026-09-02T19:32:43.137500+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:43.149063+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:43.149970+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:43.286179+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:43.341991+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:43.638751+00:00", "trade", 12.565, 21.0]
["2026-09-02T19:32:43.655381+00:00", "trade", 12.565, 80.0]
["2026-09-02T19:32:43.688388+00:00", "trade", 12.5698, 62.0]
["2026-09-02T19:32:43.718263+00:00", "trade", 12.57, 93.0]
["2026-09-02T19:32:45.104275+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:45.273753+00:00", "trade", 12.5538, 100.0]
["2026-09-02T19:32:45.394284+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:45.519088+00:00", "trade", 12.57, 1500.0]
["2026-09-02T19:32:45.519088+00:00", "trade", 12.57, 54.0]
["2026-09-02T19:32:45.519133+00:00", "trade", 12.57, 12.0]
["2026-09-02T19:32:45.519186+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:32:45.519187+00:00", "trade", 12.57, 6.0]
["2026-09-02T19:32:45.519190+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:32:45.519193+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:32:45.519196+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:32:45.519196+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:32:45.519296+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:32:45.519296+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:32:45.519301+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:32:45.519306+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:32:45.519306+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:32:45.519316+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:32:45.519321+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:32:45.519331+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:32:45.519331+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:32:45.519336+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:32:45.519336+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:32:45.519337+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:32:45.519337+00:00", "trade", 12.57, 1500.0]
["2026-09-02T19:32:45.519340+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:32:45.519341+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.519361+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.519371+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:32:45.519392+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:32:45.519396+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:32:45.519406+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:32:45.519411+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:32:45.519411+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:32:45.519501+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.519503+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:32:45.519560+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:32:45.519572+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.519682+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.519757+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.519797+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:32:45.519800+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:32:45.519807+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.519872+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.519882+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.519888+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:32:45.519892+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.519897+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.519928+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.519928+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.519933+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.519933+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.519933+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.519938+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.519943+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.519978+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.520133+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.520179+00:00", "trade", 12.575, 90.0]
["2026-09-02T19:32:45.520253+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.520288+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.520293+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.520313+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.520338+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.520364+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.520364+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.520399+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.520399+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.520447+00:00", "trade", 12.5672, 50.0]
["2026-09-02T19:32:45.520559+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.520845+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.520845+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.520860+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.520860+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.520925+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.521196+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.521331+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.521331+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.521421+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.521441+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.521461+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.521486+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.521642+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.521817+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.521852+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.522413+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.522564+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.522719+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.522832+00:00", "trade", 12.575, 1200.0]
["2026-09-02T19:32:45.523289+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:32:45.523322+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:32:45.523355+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:32:45.523381+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.523382+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:32:45.523550+00:00", "trade", 12.575, 1700.0]
["2026-09-02T19:32:45.524600+00:00", "trade", 12.5688, 51.0]
["2026-09-02T19:32:45.524651+00:00", "trade", 12.5646, 50.0]
["2026-09-02T19:32:45.524834+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.527736+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:45.545475+00:00", "trade", 12.575, 200.0]
["2026-09-02T19:32:46.074681+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:46.547540+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:46.710663+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:47.162695+00:00", "trade", 12.5585, 53.0]
["2026-09-02T19:32:47.164075+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:47.447870+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:48.044002+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:48.252638+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:48.394194+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:48.656277+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:49.397058+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:49.397539+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:49.549966+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:50.218044+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:50.854146+00:00", "trade", 12.56, 30.0]
["2026-09-02T19:32:51.222381+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:51.526995+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:54.216808+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:54.568519+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:54.696877+00:00", "trade", 12.5586, 38.0]
["2026-09-02T19:32:55.537236+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:55.537622+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:55.538234+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:55.538755+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:56.056746+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:56.160157+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:56.736106+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:56.974422+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:56.975465+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:57.907684+00:00", "trade", 12.575, 1.0]
["2026-09-02T19:32:58.215002+00:00", "trade", 12.558, 1.0]
["2026-09-02T19:32:58.306769+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:58.506549+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:32:59.264806+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:00.012198+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:00.355083+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:00.438666+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:00.446059+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:00.459391+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:00.572104+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:00.857584+00:00", "trade", 12.575, 97.0]
["2026-09-02T19:33:01.060855+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:01.061347+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:01.165294+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:01.165740+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:01.226830+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:01.444838+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:01.483044+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:02.486128+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:03.626458+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:03.741201+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:04.043559+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:04.382165+00:00", "trade", 12.5597, 90.0]
["2026-09-02T19:33:04.492266+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:04.812677+00:00", "trade", 12.5604, 33.0]
["2026-09-02T19:33:04.815790+00:00", "trade", 12.5604, 8.0]
["2026-09-02T19:33:04.816608+00:00", "trade", 12.5604, 1.0]
["2026-09-02T19:33:05.304451+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:05.304451+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:05.305308+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:05.609060+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:05.719583+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:06.365588+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:06.366075+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:07.368708+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:08.381450+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:08.482234+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:09.374881+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:09.374886+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:09.375157+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:10.417733+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:33:10.418351+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:10.418351+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:10.418356+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:10.480654+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:10.605130+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:10.624661+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:11.301431+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:33:11.399949+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:11.439869+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:11.643633+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:13.251394+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:13.852728+00:00", "trade", 12.5585, 5.0]
["2026-09-02T19:33:13.998385+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:13.998395+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:13.998636+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:13.998956+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:13.998981+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:13.999212+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:14.000826+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:14.012679+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:14.024447+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:14.072782+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:14.073017+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:14.178333+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:14.178336+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:33:14.178774+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:14.178774+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:14.179014+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:14.186016+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:14.267074+00:00", "trade", 12.5701, 636.0]
["2026-09-02T19:33:14.326901+00:00", "trade", 12.5701, 268.0]
["2026-09-02T19:33:14.344387+00:00", "trade", 12.5701, 664.0]
["2026-09-02T19:33:14.500690+00:00", "trade", 12.5702, 43.0]
["2026-09-02T19:33:14.506085+00:00", "trade", 12.5701, 156.0]
["2026-09-02T19:33:14.506217+00:00", "trade", 12.57, 62.0]
["2026-09-02T19:33:14.611428+00:00", "trade", 12.5712, 93.0]
["2026-09-02T19:33:14.811873+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:14.853338+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:33:15.471469+00:00", "trade", 12.57, 1000.0]
["2026-09-02T19:33:15.471777+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:33:15.525709+00:00", "trade", 12.5721, 10.0]
["2026-09-02T19:33:15.525769+00:00", "trade", 12.571, 40.0]
["2026-09-02T19:33:17.413263+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:33:17.467096+00:00", "trade", 12.5566, 100.0]
["2026-09-02T19:33:18.397890+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:33:18.397896+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:33:18.397927+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:33:18.397947+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:33:18.397952+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:33:18.397957+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:33:18.397987+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:33:18.398027+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:33:18.398052+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:33:18.398117+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:33:18.398164+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:33:18.398171+00:00", "trade", 12.57, 98.0]
["2026-09-02T19:33:18.398171+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:33:18.398171+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:33:18.398176+00:00", "trade", 12.57, 19.0]
["2026-09-02T19:33:18.398176+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:33:18.398176+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:33:18.398177+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:33:18.398182+00:00", "trade", 12.57, 600.0]
["2026-09-02T19:33:18.398182+00:00", "trade", 12.57, 333.0]
["2026-09-02T19:33:18.398182+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:33:18.398185+00:00", "trade", 12.57, 66.0]
["2026-09-02T19:33:18.398185+00:00", "trade", 12.57, 10.0]
["2026-09-02T19:33:18.398187+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:33:18.398191+00:00", "trade", 12.57, 6.0]
["2026-09-02T19:33:18.398191+00:00", "trade", 12.57, 99.0]
["2026-09-02T19:33:18.398191+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:33:18.398197+00:00", "trade", 12.57, 90.0]
["2026-09-02T19:33:18.398197+00:00", "trade", 12.57, 75.0]
["2026-09-02T19:33:18.398198+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:33:18.398203+00:00", "trade", 12.57, 400.0]
["2026-09-02T19:33:18.398203+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:33:18.398203+00:00", "trade", 12.57, 400.0]
["2026-09-02T19:33:18.398208+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:33:18.398209+00:00", "trade", 12.57, 8.0]
["2026-09-02T19:33:18.398212+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:33:18.398483+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:18.398869+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:18.399054+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:18.399064+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:18.399120+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:18.399465+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:18.399508+00:00", "trade", 12.5703, 50.0]
["2026-09-02T19:33:18.399566+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:18.399821+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:18.399947+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:18.399987+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:18.400583+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:18.400608+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:18.401585+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:18.401706+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:18.402508+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:18.402944+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:18.496175+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:18.499729+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:18.500776+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:18.501177+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:18.900867+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:20.306844+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:20.772643+00:00", "trade", 12.5617, 38.0]
["2026-09-02T19:33:20.773263+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:20.774772+00:00", "trade", 12.5617, 7.0]
["2026-09-02T19:33:20.776140+00:00", "trade", 12.5617, 6.0]
["2026-09-02T19:33:20.983617+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:20.992293+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:20.992343+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:20.992659+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:20.992859+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:20.993025+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:20.996383+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:21.115215+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:21.115220+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:21.126136+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:21.634139+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:21.707343+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:22.669519+00:00", "trade", 12.565, 174.0]
["2026-09-02T19:33:22.844261+00:00", "trade", 12.5591, 1.0]
["2026-09-02T19:33:23.423697+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:23.452611+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:23.472774+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:23.473195+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:23.473997+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:23.479239+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:23.479635+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:23.480096+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:23.480216+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:24.210056+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:33:24.343954+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:24.345398+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:25.356506+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:25.660253+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:26.440282+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:26.756664+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:27.229718+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:27.721993+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:28.160856+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:28.415602+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:28.426633+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:28.427124+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:29.655353+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:29.655764+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:29.693604+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:30.012222+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:30.014311+00:00", "trade", 12.5546, 46.0]
["2026-09-02T19:33:31.075584+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:32.754936+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:33.241906+00:00", "trade", 12.5651, 205.0]
["2026-09-02T19:33:36.043537+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:36.941257+00:00", "trade", 12.5606, 5.0]
["2026-09-02T19:33:36.941891+00:00", "trade", 12.565, 5.0]
["2026-09-02T19:33:37.051532+00:00", "trade", 12.5606, 2.0]
["2026-09-02T19:33:37.379506+00:00", "trade", 12.5591, 1.0]
["2026-09-02T19:33:38.553538+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:38.591477+00:00", "trade", 12.5607, 2.0]
["2026-09-02T19:33:39.058187+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:39.058698+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:39.066101+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:39.066898+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:39.084830+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:39.703706+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:39.834352+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:40.604843+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:41.522880+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:41.523592+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:41.523782+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:41.523782+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:41.525977+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:41.688679+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:41.688709+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:41.688709+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:41.688729+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:41.689200+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:41.705586+00:00", "trade", 12.565, 20.0]
["2026-09-02T19:33:42.675706+00:00", "trade", 12.565, 20.0]
["2026-09-02T19:33:42.743281+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:42.864995+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:42.865481+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:42.865972+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:43.382625+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:43.383187+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:44.792985+00:00", "trade", 12.565, 400.0]
["2026-09-02T19:33:45.527709+00:00", "trade", 12.569, 8.0]
["2026-09-02T19:33:45.527760+00:00", "trade", 12.569, 29.0]
["2026-09-02T19:33:47.953459+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:48.400707+00:00", "trade", 12.5684, 31.0]
["2026-09-02T19:33:50.324655+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:50.759022+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:51.366488+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:33:51.367411+00:00", "trade", 12.565, 38.0]
["2026-09-02T19:33:51.367499+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:51.367550+00:00", "trade", 12.565, 2.0]
["2026-09-02T19:33:51.368020+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:51.368843+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:33:51.518187+00:00", "trade", 12.565, 237.0]
["2026-09-02T19:33:52.952135+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:53.058052+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:53.161844+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:53.312532+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:53.380862+00:00", "trade", 12.5592, 1.0]
["2026-09-02T19:33:53.572214+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:53.685829+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:33:53.702338+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:55.651852+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:56.213357+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:33:56.215688+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:33:57.583754+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:57.592336+00:00", "trade", 12.56, 6.0]
["2026-09-02T19:33:57.592604+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:57.592880+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:57.592900+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:57.592925+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:57.592925+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:57.592925+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:57.592965+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:57.592965+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:57.593356+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:57.593361+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:57.593441+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:57.593482+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:57.634439+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:33:57.634442+00:00", "trade", 12.56, 1000.0]
["2026-09-02T19:33:57.635015+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:57.635015+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:57.635015+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:57.635015+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:57.635055+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:57.635095+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:57.635376+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:57.673321+00:00", "trade", 12.56, 450.0]
["2026-09-02T19:33:57.673324+00:00", "trade", 12.56, 50.0]
["2026-09-02T19:33:57.681551+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:57.683290+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:57.712000+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:33:57.712000+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:33:57.991934+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:58.011036+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:33:58.310030+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:58.310080+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:58.607056+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:33:58.607056+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:58.607532+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:58.607532+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:58.607572+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:58.608013+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:58.608307+00:00", "trade", 12.5615, 50.0]
["2026-09-02T19:33:58.609296+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:58.625075+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:33:58.625078+00:00", "trade", 12.56, 10.0]
["2026-09-02T19:33:58.625081+00:00", "trade", 12.56, 64.0]
["2026-09-02T19:33:58.625084+00:00", "trade", 12.56, 300.0]
["2026-09-02T19:33:58.625084+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:33:58.625264+00:00", "trade", 12.56, 400.0]
["2026-09-02T19:33:58.625342+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:33:58.625342+00:00", "trade", 12.56, 65.0]
["2026-09-02T19:33:58.625345+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:33:58.625660+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:58.625700+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:58.625700+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:58.627419+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:58.629354+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:58.632461+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:58.633664+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:58.634621+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:58.640561+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:33:58.651612+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:58.651748+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:33:58.652188+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:58.658187+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:58.683918+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:33:58.684359+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:58.716008+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:33:58.716451+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:59.190006+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:33:59.190522+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:59.205207+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:59.612776+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:59.702609+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:59.944870+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:33:59.979257+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:00.012246+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:00.047394+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:00.524062+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:00.779444+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:00.779559+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:00.786561+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:01.022311+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:01.038059+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:01.648064+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:01.733903+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:02.728622+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:34:03.163356+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:34:03.443396+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:03.521108+00:00", "trade", 12.555, 18.0]
["2026-09-02T19:34:03.665234+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:34:03.665859+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:34:03.665860+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:03.665860+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:03.667107+00:00", "trade", 12.561, 50.0]
["2026-09-02T19:34:03.668085+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:03.884810+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:04.013591+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:34:04.015140+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:34:04.015143+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:34:04.015146+00:00", "trade", 12.56, 700.0]
["2026-09-02T19:34:04.015149+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:34:04.015205+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:04.015310+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:04.015751+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:04.015751+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:04.015766+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:04.015801+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:04.016057+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:04.016057+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:04.016513+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:04.117308+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:04.117308+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:04.388287+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:04.394957+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:04.441894+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:04.451687+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:04.451833+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:04.512732+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:04.519313+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:05.009426+00:00", "trade", 12.56, 2.0]
["2026-09-02T19:34:05.034129+00:00", "trade", 12.56, 700.0]
["2026-09-02T19:34:05.034749+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:34:05.034839+00:00", "trade", 12.56, 95.0]
["2026-09-02T19:34:05.035380+00:00", "trade", 12.56, 57.0]
["2026-09-02T19:34:05.035513+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:34:05.037161+00:00", "trade", 12.56, 5.0]
["2026-09-02T19:34:05.519926+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:05.519941+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:05.630178+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:05.630594+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:05.630694+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:05.631697+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:05.638082+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:05.672068+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:06.134692+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:06.134692+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:06.147367+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:06.548418+00:00", "trade", 12.5645, 26.0]
["2026-09-02T19:34:06.611039+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:06.625644+00:00", "trade", 12.5611, 38.0]
["2026-09-02T19:34:06.656613+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:06.976407+00:00", "trade", 12.5592, 100.0]
["2026-09-02T19:34:08.087283+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:08.087504+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:08.087925+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:08.088075+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:08.090877+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:08.091333+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:08.094736+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:08.094796+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:08.105406+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:08.197686+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:08.243144+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:08.243184+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:08.467853+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:08.473341+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:08.671286+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:34:08.671286+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:08.671802+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:09.509754+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:34:09.510676+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:09.510797+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:09.510797+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:09.517558+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:09.539309+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:09.946287+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:34:10.030968+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:10.251718+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:10.257367+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:34:10.263643+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:34:10.264214+00:00", "trade", 12.56, 50.0]
["2026-09-02T19:34:10.264741+00:00", "trade", 12.56, 187.0]
["2026-09-02T19:34:10.265041+00:00", "trade", 12.56, 95.0]
["2026-09-02T19:34:10.265348+00:00", "trade", 12.56, 50.0]
["2026-09-02T19:34:10.265974+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:34:10.265983+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:34:10.276673+00:00", "trade", 12.56, 118.0]
["2026-09-02T19:34:10.278525+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:34:10.435294+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:11.304620+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:11.326738+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:13.063355+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:13.147383+00:00", "trade", 12.565, 1500.0]
["2026-09-02T19:34:13.166530+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:13.673831+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:13.673832+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:34:13.674267+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:13.674292+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:13.676548+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:13.928592+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:15.529735+00:00", "trade", 12.5611, 28.0]
["2026-09-02T19:34:15.541335+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:16.266715+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:34:16.267969+00:00", "trade", 12.5611, 50.0]
["2026-09-02T19:34:16.268029+00:00", "trade", 12.5617, 50.0]
["2026-09-02T19:34:17.392615+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:17.648716+00:00", "trade", 12.5593, 1.0]
["2026-09-02T19:34:17.736337+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:17.736337+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:17.736387+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:17.736933+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:18.726530+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:18.726532+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:34:18.726535+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:34:18.727513+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:18.727513+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:18.727515+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:34:18.728059+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:18.728991+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:19.086065+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:19.086105+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:34:19.086105+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:34:19.086110+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:19.086150+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:19.086431+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:19.086441+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:19.086616+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:19.086691+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:19.117911+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:19.700325+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:20.053700+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:20.129114+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:20.131124+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:20.136371+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:20.139674+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:20.140326+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:20.140772+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:20.140812+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:20.144285+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:20.144491+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:20.147373+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:20.179735+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:20.220466+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:20.220932+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:20.462136+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:20.467233+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:21.028025+00:00", "trade", 12.565, 2.0]
["2026-09-02T19:34:21.224062+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:21.224563+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:21.224563+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:21.231284+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:21.233660+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:21.233664+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:21.233845+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:21.241087+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:21.241568+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:21.306463+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:21.423711+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:21.851042+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:21.946898+00:00", "trade", 12.5603, 900.0]
["2026-09-02T19:34:21.954538+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:22.057553+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:22.126211+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:22.335012+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.477738+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.478299+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.479041+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.479492+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.479978+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.482925+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.485121+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.492614+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.492639+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.492689+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.492689+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.580212+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.774365+00:00", "trade", 12.57, 25.0]
["2026-09-02T19:34:23.774389+00:00", "trade", 12.565, 25.0]
["2026-09-02T19:34:23.774510+00:00", "trade", 12.565, 1475.0]
["2026-09-02T19:34:23.775035+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.775075+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:34:23.775075+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.775501+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.775832+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.845893+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.845893+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.846169+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.846194+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.847697+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.849908+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.852739+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.852820+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:23.885788+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:24.035078+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:24.036145+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:24.043156+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:34:24.044480+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:24.050474+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:24.050920+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:24.561569+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:24.568365+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:24.583536+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:25.043319+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:25.068970+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:25.262776+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:26.125912+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:27.085383+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:27.634003+00:00", "trade", 12.5657, 2.0]
["2026-09-02T19:34:27.639380+00:00", "trade", 12.565, 3.0]
["2026-09-02T19:34:27.644558+00:00", "trade", 12.565, 3.0]
["2026-09-02T19:34:27.934711+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:28.717788+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:28.718254+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:28.720865+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:28.781940+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:28.781978+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:34:28.782416+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:28.784140+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:28.994626+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:34:28.996811+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:29.135841+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:29.135881+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:29.138813+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:29.304297+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:29.304547+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:29.305028+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:29.307549+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:30.012265+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:30.324722+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:30.324978+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:30.325870+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:30.329037+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:30.332430+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:30.332470+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:30.516663+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:30.521480+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:30.744299+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:30.871527+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:30.881049+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:30.881501+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:30.966463+00:00", "trade", 12.565, 200.0]
["2026-09-02T19:34:30.997421+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:31.035657+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:31.036153+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:31.677001+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:31.677477+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:31.842414+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:32.017410+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:32.795480+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:32.795881+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:32.795996+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:33.784525+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:33.784527+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:34:33.785007+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:33.785007+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:33.785012+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:33.911848+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:34.934424+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:34:34.935461+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:34.935942+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:34.939841+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:34.940453+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:34.940453+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:34.940458+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:34.942618+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:35.292104+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:34:35.425320+00:00", "trade", 12.5602, 21.0]
["2026-09-02T19:34:35.865600+00:00", "trade", 12.565, 1000.0]
["2026-09-02T19:34:35.933949+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:35.934059+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:35.934104+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:36.026428+00:00", "trade", 12.565, 2.0]
["2026-09-02T19:34:36.027456+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:36.027797+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:36.233471+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:36.691750+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:36.691750+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:36.698576+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:37.104627+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:37.106230+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:37.110002+00:00", "trade", 12.5594, 1.0]
["2026-09-02T19:34:37.189393+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:37.392636+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:37.994061+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:37.994226+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:37.994602+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:37.994637+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:38.000235+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:38.219276+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:38.690005+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:38.787151+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:38.787155+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:34:38.787577+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:38.787632+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:38.787752+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:38.788053+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:38.791822+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:38.819523+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:39.090366+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:39.870721+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:39.870736+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:39.871413+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:39.872425+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:39.888067+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:39.891270+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:39.891551+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:39.891616+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:40.109925+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:40.210098+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:40.314175+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:34:40.362370+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:40.362485+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:40.915198+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:41.058053+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:41.527403+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:41.548408+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:41.552007+00:00", "trade", 12.5555, 100.0]
["2026-09-02T19:34:41.553330+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:41.553811+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:41.769344+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:41.769810+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:43.549119+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:43.789776+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:34:43.789776+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:43.790242+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:43.790297+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:43.790297+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:43.790302+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:43.790528+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:43.797890+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:43.947190+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:43.947631+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:43.947937+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:45.043932+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:45.152580+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:45.153041+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:45.158143+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:45.164939+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:45.168528+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:45.392682+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:34:45.531702+00:00", "trade", 12.562, 15.0]
["2026-09-02T19:34:46.269704+00:00", "trade", 12.5621, 47.0]
["2026-09-02T19:34:47.332556+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:47.332852+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:47.332927+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:47.367168+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:47.370246+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:47.449369+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:47.454010+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:48.792356+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:48.792406+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:34:48.792842+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:48.792842+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:48.792882+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:48.793323+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:48.793759+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:48.816849+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:49.142468+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:49.165162+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:49.528460+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:49.528711+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:49.567438+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:49.614325+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:49.618384+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:50.369655+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:34:50.431220+00:00", "trade", 12.5635, 7.0]
["2026-09-02T19:34:51.026473+00:00", "trade", 12.56, 2.0]
["2026-09-02T19:34:51.592035+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:52.078511+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:52.820776+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:53.177789+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:53.293618+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:34:53.326397+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:53.427708+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:53.795026+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:53.795030+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:34:53.795507+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:53.839201+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:53.842043+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:53.850383+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:53.930593+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:53.969235+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:54.832517+00:00", "trade", 12.5594, 1.0]
["2026-09-02T19:34:54.924115+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:55.037509+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:56.643712+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:56.644108+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:56.644414+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:56.644619+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:56.645586+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:56.648087+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:56.650503+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:56.652733+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:56.656332+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:56.657540+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:56.964324+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:56.964324+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:56.964369+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:56.965477+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:56.965963+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:57.209161+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:57.251289+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:34:57.252188+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:57.252193+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:57.252193+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:57.252233+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:57.736549+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:57.736810+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:57.968620+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:34:58.797656+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:58.797657+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:34:58.798124+00:00", "trade", 12.565, 2.0]
["2026-09-02T19:34:58.798178+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:58.924939+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:59.073196+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:59.073266+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:59.788296+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:34:59.951183+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:00.012293+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:00.693232+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:01.248878+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:01.927105+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:02.410624+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:02.412894+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:02.413576+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:02.662362+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:03.518432+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:03.525373+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:03.529393+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:03.547481+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:03.547676+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:03.547756+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:03.575472+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:03.578770+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:03.629215+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:03.629827+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:03.644837+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:04.244698+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:04.244923+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:04.254451+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:04.254657+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:04.255233+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:04.446482+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:05.387526+00:00", "trade", 12.56, 47.0]
["2026-09-02T19:35:05.388171+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:05.388171+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:05.388171+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:05.702342+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:05.702342+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:05.709035+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:35:05.709983+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:35:05.709986+00:00", "trade", 12.56, 321.0]
["2026-09-02T19:35:05.710021+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:05.710462+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:05.716737+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:05.726558+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:35:05.726583+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:35:05.726588+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:35:05.726588+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:35:05.726592+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:35:05.726592+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:35:05.726690+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:05.726690+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:05.726696+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:35:05.726696+00:00", "trade", 12.56, 300.0]
["2026-09-02T19:35:05.726699+00:00", "trade", 12.56, 182.0]
["2026-09-02T19:35:05.726799+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:35:05.726799+00:00", "trade", 12.56, 5.0]
["2026-09-02T19:35:05.726991+00:00", "trade", 12.56, 479.0]
["2026-09-02T19:35:05.726991+00:00", "trade", 12.56, 400.0]
["2026-09-02T19:35:05.727026+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:05.727027+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:35:05.727116+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:05.727509+00:00", "trade", 12.56, 25.0]
["2026-09-02T19:35:05.727509+00:00", "trade", 12.56, 25.0]
["2026-09-02T19:35:05.727511+00:00", "trade", 12.56, 50.0]
["2026-09-02T19:35:05.727511+00:00", "trade", 12.56, 25.0]
["2026-09-02T19:35:05.727547+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:05.727572+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:05.727782+00:00", "trade", 12.56, 34.0]
["2026-09-02T19:35:05.728229+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:05.731888+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:05.731893+00:00", "trade", 12.56, 300.0]
["2026-09-02T19:35:05.732023+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:35:05.732033+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:35:05.732033+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:35:05.732038+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:35:05.732048+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:35:05.732048+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:35:05.732073+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:35:05.732078+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:05.732114+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:05.732125+00:00", "trade", 12.56, 118.0]
["2026-09-02T19:35:05.732130+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:35:05.732153+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:05.732153+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:05.732168+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:05.732514+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:05.732619+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:05.732690+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:05.732750+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:05.732750+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:05.732790+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:05.732820+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:05.732820+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:05.732820+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:05.732845+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:05.733231+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:05.733271+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:05.733747+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:05.733747+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:05.734223+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:05.734223+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:05.735110+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:05.737711+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:05.754411+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:05.758080+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:06.090841+00:00", "trade", 12.555, 400.0]
["2026-09-02T19:35:06.090844+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:35:06.091908+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:06.093451+00:00", "trade", 12.55, 400.0]
["2026-09-02T19:35:06.093499+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:35:06.094379+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:06.094379+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:06.404170+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:06.410621+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:06.410656+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:06.410691+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:07.026692+00:00", "trade", 12.555, 2.0]
["2026-09-02T19:35:07.092311+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:07.092752+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:07.092792+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:07.092792+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:07.114454+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:07.114464+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:07.114464+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:07.114499+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:07.114945+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:07.118659+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:07.118659+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:07.119095+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:07.215589+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:07.215589+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:07.216070+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:07.284534+00:00", "trade", 12.5595, 27.0]
["2026-09-02T19:35:07.544937+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:07.544942+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:07.545418+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:07.856987+00:00", "trade", 12.5595, 1.0]
["2026-09-02T19:35:07.911979+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:07.917833+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:08.062667+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:08.174045+00:00", "trade", 12.555, 310.0]
["2026-09-02T19:35:08.258363+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:08.403177+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:08.442385+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:08.442831+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:08.510953+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:08.958958+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:08.958958+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:09.747953+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:09.748008+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:09.766101+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:10.978550+00:00", "trade", 12.555, 500.0]
["2026-09-02T19:35:10.979801+00:00", "trade", 12.5585, 50.0]
["2026-09-02T19:35:10.980604+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:35:11.052631+00:00", "trade", 12.555, 1.0]
["2026-09-02T19:35:11.542077+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:11.631109+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:11.832132+00:00", "trade", 12.5573, 53.0]
["2026-09-02T19:35:12.416631+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:12.997968+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:12.997968+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:12.997988+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:12.997988+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:14.914498+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:14.916277+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:15.058726+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:15.344751+00:00", "trade", 12.5618, 100.0]
["2026-09-02T19:35:15.532322+00:00", "trade", 12.55, 10.0]
["2026-09-02T19:35:15.533572+00:00", "trade", 12.558, 15.0]
["2026-09-02T19:35:15.535762+00:00", "trade", 12.5506, 10.0]
["2026-09-02T19:35:15.863323+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:16.523227+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:16.523231+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:16.720881+00:00", "trade", 12.55, 300.0]
["2026-09-02T19:35:16.721899+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:16.721899+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:16.721964+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:35:16.722171+00:00", "trade", 12.5506, 5.0]
["2026-09-02T19:35:17.973032+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:17.973047+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:20.981714+00:00", "trade", 12.5534, 30.0]
["2026-09-02T19:35:21.043319+00:00", "trade", 12.5602, 45.0]
["2026-09-02T19:35:21.722579+00:00", "trade", 12.56, 1.0]
["2026-09-02T19:35:21.728749+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:21.729150+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:21.729185+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:21.905409+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:22.150175+00:00", "trade", 12.555, 500.0]
["2026-09-02T19:35:22.151949+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:35:22.240470+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:22.244274+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:22.244600+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:22.346016+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:22.929498+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:23.495438+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:24.026773+00:00", "trade", 12.555, 2.0]
["2026-09-02T19:35:26.309156+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:26.309161+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:26.309161+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:26.309196+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:26.312393+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:26.585798+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:26.591933+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:26.592394+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:26.714273+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:26.881100+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:26.883461+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:27.177976+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:27.179574+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:27.247171+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:27.247195+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:27.247736+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:27.247736+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:27.247786+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:27.402319+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:27.929662+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:27.976373+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:27.992547+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:28.024999+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:28.726687+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:28.728887+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:29.060971+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:29.091859+00:00", "trade", 12.5512, 5.0]
["2026-09-02T19:35:29.096495+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:29.096581+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:29.097002+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:29.097087+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:29.097167+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:29.097262+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:29.097463+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:29.097503+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:29.097703+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:29.186610+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:29.282473+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:29.305131+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:29.765947+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:30.012327+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:30.105345+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:35:30.302933+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:30.454313+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:30.899034+00:00", "trade", 12.5594, 31.0]
["2026-09-02T19:35:32.028155+00:00", "trade", 12.555, 2.0]
["2026-09-02T19:35:32.822927+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:32.823158+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:32.884153+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:32.884654+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:32.900457+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:33.090814+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:33.175706+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:33.560571+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:33.689402+00:00", "trade", 12.5606, 7.0]
["2026-09-02T19:35:35.654774+00:00", "trade", 12.5558, 10.0]
["2026-09-02T19:35:35.655154+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:35.835648+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:35:35.836214+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:35.952812+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:36.019018+00:00", "trade", 12.55, 300.0]
["2026-09-02T19:35:36.019585+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:36.088975+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:36.502925+00:00", "trade", 12.5616, 48.0]
["2026-09-02T19:35:36.975818+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:36.976780+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:37.036561+00:00", "trade", 12.56, 1.0]
["2026-09-02T19:35:37.079470+00:00", "trade", 12.56, 9.0]
["2026-09-02T19:35:37.079754+00:00", "trade", 12.56, 91.0]
["2026-09-02T19:35:37.079757+00:00", "trade", 12.56, 33.0]
["2026-09-02T19:35:37.079757+00:00", "trade", 12.56, 409.0]
["2026-09-02T19:35:37.079771+00:00", "trade", 12.56, 91.0]
["2026-09-02T19:35:37.079774+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:35:37.080036+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:35:37.080093+00:00", "trade", 12.56, 117.0]
["2026-09-02T19:35:37.080231+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:37.080351+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:37.080351+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:37.080391+00:00", "trade", 12.555, 1508.0]
["2026-09-02T19:35:37.080417+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:37.080417+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:37.080813+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:37.080827+00:00", "trade", 12.555, 500.0]
["2026-09-02T19:35:37.080839+00:00", "trade", 12.555, 300.0]
["2026-09-02T19:35:37.080843+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:37.080926+00:00", "trade", 12.555, 400.0]
["2026-09-02T19:35:37.081279+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:37.081765+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:37.082958+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:37.083925+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:37.087554+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:37.088140+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:37.091704+00:00", "trade", 12.555, 3000.0]
["2026-09-02T19:35:37.101444+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:35:37.102048+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:37.102048+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:37.102053+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:37.102053+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:37.102098+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:37.102464+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:37.103306+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:37.105521+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:37.112829+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:37.789768+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:38.097028+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:38.113322+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:38.114028+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:38.114474+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:38.171650+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:38.274164+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:38.389568+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:38.410839+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:40.102092+00:00", "trade", 12.555, 2.0]
["2026-09-02T19:35:40.449635+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:40.608562+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:40.831918+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:42.197238+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:42.197519+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:42.200065+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:42.225030+00:00", "trade", 12.555, 500.0]
["2026-09-02T19:35:42.227126+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:35:42.371498+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:42.375602+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:42.951220+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:42.951717+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:42.956894+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:42.957946+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:42.959089+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:42.963159+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:42.963169+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:42.963224+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:42.963730+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:42.964206+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:42.991937+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:43.000638+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:43.000643+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:35:43.000730+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:35:43.000781+00:00", "trade", 12.56, 244.0]
["2026-09-02T19:35:43.000784+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:35:43.000787+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:35:43.000791+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:35:43.000793+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:35:43.000793+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:35:43.000793+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:35:43.000800+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:35:43.000800+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:35:43.000803+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:35:43.000803+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:35:43.000808+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:35:43.000808+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:35:43.000808+00:00", "trade", 12.56, 1700.0]
["2026-09-02T19:35:43.000808+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:35:43.000811+00:00", "trade", 12.56, 25.0]
["2026-09-02T19:35:43.000811+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:35:43.001013+00:00", "trade", 12.56, 71.0]
["2026-09-02T19:35:43.001013+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:35:43.001016+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:35:43.001020+00:00", "trade", 12.56, 79.0]
["2026-09-02T19:35:43.001020+00:00", "trade", 12.56, 94.0]
["2026-09-02T19:35:43.001025+00:00", "trade", 12.56, 19.0]
["2026-09-02T19:35:43.001029+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:35:43.001039+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:35:43.001049+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:35:43.001064+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:35:43.001134+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:35:43.001139+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:35:43.001142+00:00", "trade", 12.56, 400.0]
["2026-09-02T19:35:43.001155+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:35:43.001189+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:35:43.001189+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.001191+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:35:43.001193+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:35:43.001210+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.001224+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.001395+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.001400+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.001400+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.001405+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.001420+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.001440+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.001650+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.001674+00:00", "trade", 12.565, 11.0]
["2026-09-02T19:35:43.001901+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.002242+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.002382+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.002382+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.002863+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.002893+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.002893+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.003339+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.003384+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.003384+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.003460+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.003850+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.003861+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.004715+00:00", "trade", 12.57, 400.0]
["2026-09-02T19:35:43.005103+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.005705+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.007358+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:35:43.007448+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:35:43.007481+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:35:43.007511+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:35:43.007565+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:35:43.007614+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:35:43.007662+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:35:43.007704+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:35:43.007743+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:35:43.007776+00:00", "trade", 12.55, 500.0]
["2026-09-02T19:35:43.008991+00:00", "trade", 12.556, 50.0]
["2026-09-02T19:35:43.107046+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.252446+00:00", "trade", 12.565, 105.0]
["2026-09-02T19:35:43.253058+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.347893+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.349497+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.401230+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.647330+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.647666+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.647666+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.652913+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.839893+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:43.954530+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:44.043401+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:45.049172+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:45.051076+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:45.186844+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:45.187561+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:45.189796+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:45.523868+00:00", "trade", 12.56, 600.0]
["2026-09-02T19:35:45.524642+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:45.524898+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:45.524903+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:45.524903+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:45.525188+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:45.527243+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:45.569408+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:45.578034+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:45.578395+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:45.915436+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:45.981773+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:45.989862+00:00", "trade", 12.565, 6.0]
["2026-09-02T19:35:46.084021+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:46.571886+00:00", "trade", 12.5564, 4.0]
["2026-09-02T19:35:46.575275+00:00", "trade", 12.5564, 1.0]
["2026-09-02T19:35:47.080745+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:47.197784+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:47.197979+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:47.198305+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:47.199884+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:47.199944+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:47.255806+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:47.450214+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:47.451411+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:47.463029+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:47.831510+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:47.993445+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:48.262690+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:48.411102+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:49.250237+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:49.274735+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:49.816989+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:50.017578+00:00", "trade", 12.565, 2.0]
["2026-09-02T19:35:50.457040+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:50.457601+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:50.528986+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:50.529000+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:35:50.529467+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:50.661110+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:50.917494+00:00", "trade", 12.565, 2.0]
["2026-09-02T19:35:51.317483+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:35:51.370166+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:51.370196+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:51.378901+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:51.384805+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:51.404497+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:51.405048+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:51.408431+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:51.410140+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:51.511331+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:51.512168+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:51.612176+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:51.667046+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:51.768925+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:35:52.036419+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:52.036429+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:52.036920+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:52.168792+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:35:52.654641+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:35:53.004791+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:53.005593+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:53.054718+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:35:53.507153+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:35:53.812613+00:00", "trade", 12.56, 97.0]
["2026-09-02T19:35:54.007049+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:35:54.407048+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:35:54.807287+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:35:55.307228+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:35:55.392556+00:00", "trade", 12.5564, 3.0]
["2026-09-02T19:35:55.396074+00:00", "trade", 12.5564, 1.0]
["2026-09-02T19:35:55.544502+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:55.544519+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:35:55.544968+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:55.565146+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:55.565582+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:55.705645+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:35:55.988675+00:00", "trade", 12.5597, 1.0]
["2026-09-02T19:35:56.205370+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:35:56.605994+00:00", "trade", 12.565, 9.0]
["2026-09-02T19:35:56.950917+00:00", "trade", 12.565, 27.0]
["2026-09-02T19:35:56.951952+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:35:57.217052+00:00", "trade", 12.5582, 38.0]
["2026-09-02T19:35:57.905322+00:00", "trade", 12.565, 3.0]
["2026-09-02T19:35:57.905936+00:00", "trade", 12.565, 2.0]
["2026-09-02T19:35:58.512486+00:00", "trade", 12.5567, 100.0]
["2026-09-02T19:35:59.826258+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:36:00.012351+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:00.830350+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:00.830377+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:36:03.246343+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:03.246463+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:03.550621+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:03.550771+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:03.551092+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:03.551493+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:03.677873+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:03.677928+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:03.677974+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:03.678540+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:03.678780+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:04.130569+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:04.428508+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:04.526312+00:00", "trade", 12.565, 2.0]
["2026-09-02T19:36:04.814021+00:00", "trade", 12.5601, 900.0]
["2026-09-02T19:36:05.043374+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:05.043379+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:05.048972+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:05.163027+00:00", "trade", 12.5564, 61.0]
["2026-09-02T19:36:05.817758+00:00", "trade", 12.5566, 6.0]
["2026-09-02T19:36:05.822919+00:00", "trade", 12.5566, 2.0]
["2026-09-02T19:36:05.825403+00:00", "trade", 12.5566, 1.0]
["2026-09-02T19:36:05.827992+00:00", "trade", 12.5566, 1.0]
["2026-09-02T19:36:05.832920+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:05.832924+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:36:05.832924+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:36:05.867813+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:06.796751+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:06.797217+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:06.900989+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:07.007252+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:07.013787+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:07.922161+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:08.873547+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:10.835510+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:10.835512+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:36:10.836067+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:10.839866+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:11.413975+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:13.010704+00:00", "trade", 12.5588, 6.0]
["2026-09-02T19:36:13.604928+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:13.604928+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:13.605249+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:13.620455+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:13.644352+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:13.818235+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:13.859493+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:13.859548+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:36:13.859553+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:36:13.859553+00:00", "trade", 12.56, 4.0]
["2026-09-02T19:36:13.859556+00:00", "trade", 12.56, 1.0]
["2026-09-02T19:36:13.859556+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:36:13.859556+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:36:13.859608+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:13.859610+00:00", "trade", 12.56, 255.0]
["2026-09-02T19:36:13.860129+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:13.860170+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:13.860175+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:13.860200+00:00", "trade", 12.565, 2.0]
["2026-09-02T19:36:13.860250+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:13.860450+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:14.940749+00:00", "trade", 12.5602, 54.0]
["2026-09-02T19:36:14.941605+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:14.944433+00:00", "trade", 12.5602, 4.0]
["2026-09-02T19:36:15.837454+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:15.837456+00:00", "trade", 12.56, 45.0]
["2026-09-02T19:36:15.837459+00:00", "trade", 12.56, 155.0]
["2026-09-02T19:36:17.004473+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:17.004523+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:17.005390+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:17.005475+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:17.008312+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:17.012477+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:17.012477+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:17.012913+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:17.012943+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:17.037602+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:17.055329+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:17.114309+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:17.114414+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:17.399510+00:00", "trade", 12.5598, 1.0]
["2026-09-02T19:36:18.479910+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:18.480070+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:18.480391+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:18.526546+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:18.729048+00:00", "trade", 12.5576, 131.0]
["2026-09-02T19:36:18.773046+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:18.773528+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:18.874322+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:18.874798+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:19.307923+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:19.330261+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:19.330281+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:19.334471+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:19.335343+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:19.495629+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:19.546395+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:19.589811+00:00", "trade", 12.57, 10.0]
["2026-09-02T19:36:19.589841+00:00", "trade", 12.57, 15.0]
["2026-09-02T19:36:19.590760+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:19.590890+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:19.590905+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:19.590960+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:19.591442+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:19.593878+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:19.594479+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:19.594935+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:19.594940+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:19.594950+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:19.596323+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:19.740351+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:20.730860+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:20.731837+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:21.224974+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:21.226793+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:21.226894+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:21.228252+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:21.331768+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:24.531067+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:24.532721+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:24.644116+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:24.850185+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:27.103522+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:27.103522+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:27.103526+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:27.104027+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:27.104133+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:27.119143+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:27.241680+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:27.684983+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:27.885791+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:28.373404+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:28.560870+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:28.740327+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:28.740783+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:29.327397+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:29.472306+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:29.472422+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:29.472447+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:29.472802+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:29.473645+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:29.519093+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:29.603353+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:29.620413+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:29.764145+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:29.764270+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:30.012375+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:30.468429+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:30.787706+00:00", "trade", 12.565, 2.0]
["2026-09-02T19:36:30.788094+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:36:30.788758+00:00", "trade", 12.565, 2.0]
["2026-09-02T19:36:32.043763+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:32.043763+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:32.044239+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:32.044325+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:32.044801+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:32.053481+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:32.061606+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:32.139626+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:32.305966+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:32.306032+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:32.364940+00:00", "trade", 12.5599, 1.0]
["2026-09-02T19:36:33.384099+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:33.384284+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:33.384395+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:33.384435+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:33.384575+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:33.385798+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:33.390183+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:34.784409+00:00", "trade", 12.5624, 1.0]
["2026-09-02T19:36:35.324746+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:35.477078+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:35.477078+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:35.580349+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:36.027426+00:00", "trade", 12.5569, 73.0]
["2026-09-02T19:36:36.028494+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:36.243861+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:36.244828+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:36.382611+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:36.501207+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:36.501298+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:36.504836+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:36.511684+00:00", "trade", 12.5567, 100.0]
["2026-09-02T19:36:37.979135+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:39.043475+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:39.043475+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:39.059663+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:39.060120+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:39.060310+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:39.089249+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:39.089770+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:39.345252+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:39.486583+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:39.567646+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:39.953493+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:40.027452+00:00", "trade", 12.565, 2.0]
["2026-09-02T19:36:40.028456+00:00", "trade", 12.56, 495.0]
["2026-09-02T19:36:40.028797+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:40.028997+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:40.051922+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:40.151629+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:40.174724+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:40.175205+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:40.200766+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:40.200801+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:40.302683+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:40.548833+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:40.549379+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:40.550046+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:40.682435+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:40.690650+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:40.724019+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:41.119269+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:41.123719+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:41.133633+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:41.252016+00:00", "trade", 12.5567, 217.0]
["2026-09-02T19:36:41.254801+00:00", "trade", 12.5567, 42.0]
["2026-09-02T19:36:41.256154+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:41.256154+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:41.801656+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:41.801796+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:41.802137+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:42.285315+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:42.285410+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:42.323621+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:42.336577+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:42.438620+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:43.012704+00:00", "trade", 12.5602, 3.0]
["2026-09-02T19:36:44.241770+00:00", "trade", 12.5601, 50.0]
["2026-09-02T19:36:47.527437+00:00", "trade", 12.56, 2.0]
["2026-09-02T19:36:47.672246+00:00", "trade", 12.5569, 26.0]
["2026-09-02T19:36:47.852798+00:00", "trade", 12.5567, 100.0]
["2026-09-02T19:36:48.414013+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:36:48.415591+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:48.416202+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:48.416222+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:48.416235+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:36:48.417245+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:48.417245+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:48.730304+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:48.979907+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:49.005147+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:49.871927+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:49.923490+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:49.930692+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:50.207745+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:50.208186+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:50.414869+00:00", "trade", 12.56, 1.0]
["2026-09-02T19:36:50.599471+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:50.602679+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:50.602995+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:50.735314+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:50.735755+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:52.021456+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:52.044421+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:53.186506+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:36:54.089962+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:54.089992+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:54.194145+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:55.586174+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:55.602484+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:36:57.080236+00:00", "trade", 12.5608, 26.0]
["2026-09-02T19:36:58.347291+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:58.347582+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:58.352248+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:58.433897+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:58.434539+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:58.872553+00:00", "trade", 12.565, 20.0]
["2026-09-02T19:36:58.975292+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:36:59.177345+00:00", "trade", 12.5633, 59.0]
["2026-09-02T19:36:59.809662+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:59.810268+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:36:59.897722+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:37:00.012404+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:00.060308+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:00.143250+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:00.247648+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:00.311850+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:00.463356+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:00.566661+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:00.751967+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:01.209900+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:01.376972+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:01.545149+00:00", "trade", 12.565, 400.0]
["2026-09-02T19:37:01.545149+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:37:01.547834+00:00", "trade", 12.56, 400.0]
["2026-09-02T19:37:01.547897+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:37:02.083166+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:02.729415+00:00", "trade", 12.565, 90.0]
["2026-09-02T19:37:02.729472+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:02.729732+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:02.730633+00:00", "trade", 12.565, 318.0]
["2026-09-02T19:37:02.731331+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:02.731541+00:00", "trade", 12.565, 113.0]
["2026-09-02T19:37:02.733632+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:02.735321+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:02.821930+00:00", "trade", 12.565, 51.0]
["2026-09-02T19:37:03.027736+00:00", "trade", 12.565, 2.0]
["2026-09-02T19:37:03.846161+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:03.852010+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:03.913075+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:04.383734+00:00", "trade", 12.565, 30.0]
["2026-09-02T19:37:05.020677+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:05.534073+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:05.534504+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:05.572760+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:05.573216+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:05.710617+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:07.664053+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:37:07.666708+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:37:10.883582+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:12.027974+00:00", "trade", 12.565, 2.0]
["2026-09-02T19:37:13.014704+00:00", "trade", 12.5626, 9.0]
["2026-09-02T19:37:13.523946+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:37:13.525753+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:37:13.526404+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:14.109354+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:14.694179+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:14.824318+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:15.054676+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:15.702466+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:15.876204+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:16.171265+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:16.470075+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:16.470727+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:18.081900+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:37:18.083677+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:37:18.701878+00:00", "trade", 12.557, 300.0]
["2026-09-02T19:37:19.814324+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:20.092061+00:00", "trade", 12.5623, 1.0]
["2026-09-02T19:37:20.093098+00:00", "trade", 12.565, 2.0]
["2026-09-02T19:37:20.482858+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:20.483584+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:20.505111+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:20.505572+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:22.689257+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:22.700098+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:23.019775+00:00", "trade", 12.5589, 5.0]
["2026-09-02T19:37:23.054778+00:00", "trade", 12.565, 18.0]
["2026-09-02T19:37:24.027160+00:00", "trade", 12.5578, 84.0]
["2026-09-02T19:37:24.093828+00:00", "trade", 12.565, 8.0]
["2026-09-02T19:37:24.093828+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:37:24.094111+00:00", "trade", 12.565, 482.0]
["2026-09-02T19:37:24.096135+00:00", "trade", 12.56, 8.0]
["2026-09-02T19:37:24.096189+00:00", "trade", 12.56, 10.0]
["2026-09-02T19:37:24.096231+00:00", "trade", 12.56, 482.0]
["2026-09-02T19:37:24.824828+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:24.825910+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:24.829514+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:24.877573+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:24.878009+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:25.897623+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:26.381773+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:26.386700+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:29.245210+00:00", "trade", 12.5625, 66.0]
["2026-09-02T19:37:30.012433+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:31.041328+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:31.048505+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:31.299968+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:31.754488+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:31.843274+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:32.048271+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:37:32.050091+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:37:32.301263+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:32.438464+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:32.438489+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:32.438504+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:32.438990+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:32.438995+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:32.439171+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:32.447510+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:32.448057+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:32.549408+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:32.718625+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:32.745950+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:32.747388+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:32.811806+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:32.849496+00:00", "trade", 12.5651, 200.0]
["2026-09-02T19:37:32.850042+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:32.959583+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:33.042815+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:33.230166+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:33.315021+00:00", "trade", 12.57, 40.0]
["2026-09-02T19:37:33.315021+00:00", "trade", 12.57, 143.0]
["2026-09-02T19:37:33.315072+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:33.315114+00:00", "trade", 12.57, 1700.0]
["2026-09-02T19:37:33.315117+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:37:33.315123+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:33.315124+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:37:33.315124+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:37:33.315126+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:37:33.315126+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:37:33.315129+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:37:33.315133+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:37:33.315133+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:37:33.315138+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:37:33.315138+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:37:33.315138+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:37:33.315138+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:37:33.315270+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:37:33.315288+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:33.315333+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:33.315388+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:33.315388+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:33.315393+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:33.315443+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:33.315544+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:33.315574+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:33.315589+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:33.315599+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.315601+00:00", "trade", 12.57, 182.0]
["2026-09-02T19:37:33.315637+00:00", "trade", 12.57, 400.0]
["2026-09-02T19:37:33.315714+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.315724+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.315769+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.315774+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.315789+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.315977+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:37:33.316160+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.316311+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.316311+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.316350+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.316361+00:00", "trade", 12.5671, 66.0]
["2026-09-02T19:37:33.316416+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.316419+00:00", "trade", 12.57, 53.0]
["2026-09-02T19:37:33.316473+00:00", "trade", 12.57, 55.0]
["2026-09-02T19:37:33.316556+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.316781+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.316781+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.317273+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.317278+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.317313+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.317714+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.317754+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.317794+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.318315+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.318315+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.319438+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.319553+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.322295+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:37:33.322364+00:00", "trade", 12.57, 20.0]
["2026-09-02T19:37:33.322376+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:37:33.322409+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:37:33.322436+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:37:33.322466+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:37:33.322493+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:37:33.322541+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:37:33.322598+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:37:33.322625+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:37:33.322686+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:37:33.322836+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.322950+00:00", "trade", 12.575, 11.0]
["2026-09-02T19:37:33.322951+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.322956+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.322996+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.323036+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.323076+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.323437+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.323648+00:00", "trade", 12.5638, 51.0]
["2026-09-02T19:37:33.323758+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.323840+00:00", "trade", 12.56, 53.0]
["2026-09-02T19:37:33.325768+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.345886+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.345886+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.346362+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.356842+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.358385+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.371772+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.416188+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.455697+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.455787+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.466162+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.614782+00:00", "trade", 12.575, 591.0]
["2026-09-02T19:37:33.615326+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.615767+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.645740+00:00", "trade", 12.575, 552.0]
["2026-09-02T19:37:33.649499+00:00", "trade", 12.57, 268.0]
["2026-09-02T19:37:33.650753+00:00", "trade", 12.5683, 51.0]
["2026-09-02T19:37:33.847047+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.847593+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:33.847673+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:34.010160+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:34.039349+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:34.268584+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:34.554879+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:34.556353+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:34.556353+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:34.556799+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:34.814120+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:34.814200+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:34.814401+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:35.081170+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:35.211951+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:35.212472+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:35.216792+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:36.059109+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:36.438090+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:36.486340+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:36.520556+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:36.621907+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:36.646750+00:00", "trade", 12.575, 2.0]
["2026-09-02T19:37:36.925508+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:36.925554+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:36.925839+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:36.930250+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:36.943526+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:37.059156+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:37.059718+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:37.062038+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:37.073407+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:37:37.073465+00:00", "trade", 12.57, 115.0]
["2026-09-02T19:37:37.073470+00:00", "trade", 12.57, 65.0]
["2026-09-02T19:37:37.074012+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:37.074037+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:37.074077+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:37.074258+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:37:37.074264+00:00", "trade", 12.57, 15.0]
["2026-09-02T19:37:37.074267+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:37.074267+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:37.074268+00:00", "trade", 12.57, 185.0]
["2026-09-02T19:37:37.074268+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:37:37.074270+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:37:37.074593+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:37.074653+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:37.074728+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:37.076026+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:37.076766+00:00", "trade", 12.57, 70.0]
["2026-09-02T19:37:37.078758+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:37.078773+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:37.095904+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:37.107306+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:37.118238+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:37:37.178370+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:37.178450+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:37.416889+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:37:38.770175+00:00", "trade", 12.575, 552.0]
["2026-09-02T19:37:38.781034+00:00", "trade", 12.575, 591.0]
["2026-09-02T19:37:38.782282+00:00", "trade", 12.5722, 54.0]
["2026-09-02T19:37:38.786657+00:00", "trade", 12.5701, 268.0]
["2026-09-02T19:37:39.397995+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:39.607160+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:37:39.728846+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:39.728897+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:39.728927+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:39.729794+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:39.734199+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:39.735683+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:39.741602+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:40.654411+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:40.654421+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:40.929330+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.397229+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.398226+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.398988+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.399705+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.399745+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.438281+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.489097+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.489257+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.489278+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.489308+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.490095+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.490255+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.493337+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.509501+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.608611+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.609117+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.609624+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.609644+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.609679+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.615803+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.653879+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.653974+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.653974+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.654365+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.654450+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.722316+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.722477+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.722572+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:42.722843+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:43.016706+00:00", "trade", 12.5668, 43.0]
["2026-09-02T19:37:43.092812+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:43.093158+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:43.103903+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:43.148710+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:43.148940+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:43.148960+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:43.171699+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:43.172020+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:43.172366+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:43.434399+00:00", "trade", 12.57, 48.0]
["2026-09-02T19:37:43.434465+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:37:43.434465+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:37:43.434477+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:37:43.434477+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:37:43.434483+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:37:43.434496+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:37:43.434496+00:00", "trade", 12.57, 400.0]
["2026-09-02T19:37:43.434499+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:43.434502+00:00", "trade", 12.57, 52.0]
["2026-09-02T19:37:43.434504+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:43.434507+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:37:43.434507+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:37:43.434509+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:43.434510+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:37:43.434618+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:37:43.434659+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:43.434670+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:43.434675+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:43.434680+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:43.434685+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:43.434720+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:43.434725+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:43.434745+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:43.434775+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:43.434805+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.435085+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.435085+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.435091+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.435096+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.435096+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.435100+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.435116+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.435131+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.435161+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.435166+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.435246+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.435386+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.435481+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.435511+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.435511+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.435562+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.435597+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.435597+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.435637+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.435776+00:00", "trade", 12.57, 50.0]
["2026-09-02T19:37:43.435802+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.435882+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.435917+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.436078+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.436078+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.436283+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.436323+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.436519+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.436719+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.436749+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.436799+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.437165+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.437271+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.437271+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.438839+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.439275+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.439962+00:00", "trade", 12.57, 40.0]
["2026-09-02T19:37:43.442602+00:00", "trade", 12.57, 1300.0]
["2026-09-02T19:37:43.444380+00:00", "trade", 12.57, 50.0]
["2026-09-02T19:37:43.449274+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.535193+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:43.702792+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:44.029252+00:00", "trade", 12.565, 2.0]
["2026-09-02T19:37:44.512347+00:00", "trade", 12.5593, 11.0]
["2026-09-02T19:37:44.717258+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:45.060374+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:45.060890+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:45.061130+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:45.073294+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:45.076131+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:45.093377+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:45.115189+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:45.115720+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:45.115780+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:45.116111+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:45.125107+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:45.125107+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:45.125574+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:45.126290+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:45.139186+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:45.266112+00:00", "trade", 12.57, 48.0]
["2026-09-02T19:37:45.266604+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:45.283692+00:00", "trade", 12.57, 115.0]
["2026-09-02T19:37:46.017153+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:46.073882+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:46.074379+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:46.074765+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:46.081140+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:46.083659+00:00", "trade", 12.57, 159.0]
["2026-09-02T19:37:46.083936+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:46.084327+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:46.084417+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:46.084422+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:46.084905+00:00", "trade", 12.57, 53.0]
["2026-09-02T19:37:46.084944+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:46.085024+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:46.085505+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:46.085535+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:46.178050+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:46.178446+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:46.178922+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:46.834290+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:46.841211+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:46.958816+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:47.144593+00:00", "trade", 12.5666, 24.0]
["2026-09-02T19:37:47.150322+00:00", "trade", 12.5666, 10.0]
["2026-09-02T19:37:47.155645+00:00", "trade", 12.5666, 20.0]
["2026-09-02T19:37:47.161033+00:00", "trade", 12.5666, 10.0]
["2026-09-02T19:37:47.168494+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:47.168654+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:47.171857+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:47.178438+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:47.181430+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:47.579123+00:00", "trade", 12.566, 26.0]
["2026-09-02T19:37:48.095828+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:48.096314+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:48.168701+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:48.168701+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:48.179036+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:48.179186+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:48.182344+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:48.207849+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:48.207864+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:48.211323+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:48.244993+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:50.390016+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:50.390101+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:50.390577+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:50.392016+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:50.392021+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:50.392141+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:50.393143+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:50.395178+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:37:52.932134+00:00", "trade", 12.5613, 700.0]
["2026-09-02T19:37:53.084717+00:00", "trade", 12.565, 2.0]
["2026-09-02T19:37:53.175771+00:00", "trade", 12.57, 83.0]
["2026-09-02T19:37:53.175809+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:37:53.175812+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:37:53.175812+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:37:53.175962+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:53.175988+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:53.175988+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:53.175993+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:53.175993+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:53.175997+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:53.175999+00:00", "trade", 12.57, 2400.0]
["2026-09-02T19:37:53.175999+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:37:53.176003+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:53.176005+00:00", "trade", 12.57, 32.0]
["2026-09-02T19:37:53.176005+00:00", "trade", 12.57, 2223.0]
["2026-09-02T19:37:53.176069+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:53.176089+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:37:53.176103+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:37:53.176293+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.176308+00:00", "trade", 12.57, 24.0]
["2026-09-02T19:37:53.176368+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.176408+00:00", "trade", 12.575, 24.0]
["2026-09-02T19:37:53.176417+00:00", "trade", 12.57, 76.0]
["2026-09-02T19:37:53.176444+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.176468+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:37:53.176529+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.176569+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.176679+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.176729+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.176809+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.176849+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.176890+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.177211+00:00", "trade", 12.575, 24.0]
["2026-09-02T19:37:53.177211+00:00", "trade", 12.575, 18.0]
["2026-09-02T19:37:53.177213+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:37:53.177250+00:00", "trade", 12.57, 84.0]
["2026-09-02T19:37:53.177307+00:00", "trade", 12.57, 108.0]
["2026-09-02T19:37:53.177361+00:00", "trade", 12.57, 64.0]
["2026-09-02T19:37:53.177415+00:00", "trade", 12.57, 52.0]
["2026-09-02T19:37:53.178248+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.178288+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.178448+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.178488+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.178970+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.178970+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.179177+00:00", "trade", 12.57, 53.0]
["2026-09-02T19:37:53.179364+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:37:53.179430+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:37:53.179469+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:37:53.179523+00:00", "trade", 12.575, 228.0]
["2026-09-02T19:37:53.179651+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.179771+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.179771+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.179812+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.179812+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.180208+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.211246+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.250825+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.311695+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.389632+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:37:53.390467+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.390798+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.912207+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.912348+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:53.912498+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:54.177097+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:54.178575+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:55.693014+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:37:55.823350+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:56.074552+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:59.342629+00:00", "trade", 12.5667, 300.0]
["2026-09-02T19:37:59.450838+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:37:59.451575+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:37:59.451919+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:59.676578+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:37:59.994570+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:38:00.012461+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:00.014727+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:38:00.139112+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:00.141879+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:00.581767+00:00", "trade", 12.58, 1.0]
["2026-09-02T19:38:00.582127+00:00", "trade", 12.58, 1.0]
["2026-09-02T19:38:00.706431+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:00.706882+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:02.021166+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:02.187616+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:02.688286+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:02.711015+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:03.099161+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:38:03.099880+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:38:03.100351+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:03.100952+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:03.101131+00:00", "trade", 12.5741, 51.0]
["2026-09-02T19:38:03.206373+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:03.206824+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:03.471834+00:00", "trade", 12.575, 5.0]
["2026-09-02T19:38:06.393067+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:06.456884+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:06.456924+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:06.456924+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:06.622051+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:06.723171+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:08.771817+00:00", "trade", 12.5673, 26.0]
["2026-09-02T19:38:08.940295+00:00", "trade", 12.575, 6.0]
["2026-09-02T19:38:09.462582+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:11.828350+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:12.108397+00:00", "trade", 12.5683, 54.0]
["2026-09-02T19:38:12.235371+00:00", "trade", 12.575, 2.0]
["2026-09-02T19:38:12.692018+00:00", "trade", 12.575, 6.0]
["2026-09-02T19:38:13.018702+00:00", "trade", 12.5706, 26.0]
["2026-09-02T19:38:13.217800+00:00", "trade", 12.572, 200.0]
["2026-09-02T19:38:13.240910+00:00", "trade", 12.5726, 200.0]
["2026-09-02T19:38:16.766116+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:16.766557+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:16.770021+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:16.847520+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:16.920548+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:16.945854+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:38:16.946885+00:00", "trade", 12.575, 2.0]
["2026-09-02T19:38:17.671969+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:18.018363+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:19.470013+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:19.472672+00:00", "trade", 12.575, 6.0]
["2026-09-02T19:38:19.936919+00:00", "trade", 12.5682, 31.0]
["2026-09-02T19:38:19.941760+00:00", "trade", 12.5682, 4.0]
["2026-09-02T19:38:21.871717+00:00", "trade", 12.575, 30.0]
["2026-09-02T19:38:21.873536+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:21.974595+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:38:23.484880+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:24.171972+00:00", "trade", 12.5603, 4.0]
["2026-09-02T19:38:24.767134+00:00", "trade", 12.575, 1.0]
["2026-09-02T19:38:25.171055+00:00", "trade", 12.58, 38.0]
["2026-09-02T19:38:25.171057+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:38:25.171352+00:00", "trade", 12.58, 12.0]
["2026-09-02T19:38:25.171352+00:00", "trade", 12.58, 50.0]
["2026-09-02T19:38:25.171965+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:25.172005+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:25.172046+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:25.172086+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:25.172086+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:25.172091+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:25.172431+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:25.172567+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:25.175168+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:25.175764+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:25.182153+00:00", "trade", 12.575, 2.0]
["2026-09-02T19:38:25.182529+00:00", "trade", 12.575, 1.0]
["2026-09-02T19:38:25.184049+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:25.235010+00:00", "trade", 12.575, 900.0]
["2026-09-02T19:38:25.235082+00:00", "trade", 12.575, 1000.0]
["2026-09-02T19:38:25.275281+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:25.276278+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:25.276559+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:25.286402+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:25.401396+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:25.401561+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:25.425287+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:25.426410+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:26.028383+00:00", "trade", 12.575, 2.0]
["2026-09-02T19:38:26.170789+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:26.170804+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:26.170810+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:26.171005+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:26.171090+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:26.171093+00:00", "trade", 12.58, 4.0]
["2026-09-02T19:38:26.171391+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:26.171486+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:26.171493+00:00", "trade", 12.58, 96.0]
["2026-09-02T19:38:26.171681+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:26.171692+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:26.171932+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:26.171932+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:26.172073+00:00", "trade", 12.575, 88.0]
["2026-09-02T19:38:26.181956+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:26.202089+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:26.285923+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:26.486996+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:26.487036+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:26.487076+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:26.487106+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:26.487106+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:26.590236+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:26.601232+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:27.757532+00:00", "trade", 12.575, 5.0]
["2026-09-02T19:38:27.757771+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:27.758769+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:27.758829+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:27.758861+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:38:27.758874+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:27.758929+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:27.758964+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:27.759290+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:27.759290+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:27.769204+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:27.775128+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:27.879250+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:27.884127+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:28.019413+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:28.022014+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:28.128487+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:28.281416+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:28.480835+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:28.481281+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:28.481722+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:28.509573+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:29.890069+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:29.901902+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:30.012490+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:30.019893+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:30.129659+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:30.370857+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:30.500573+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:38:30.501298+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:38:30.732637+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:30.734456+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:32.422162+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:33.824325+00:00", "trade", 12.5624, 1.0]
["2026-09-02T19:38:38.209869+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:38.221346+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:38.298539+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:38:41.048501+00:00", "trade", 12.575, 6.0]
["2026-09-02T19:38:41.736563+00:00", "trade", 12.5637, 40.0]
["2026-09-02T19:38:42.707890+00:00", "trade", 12.5605, 28.0]
["2026-09-02T19:38:42.708936+00:00", "trade", 12.575, 2.0]
["2026-09-02T19:38:42.745559+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:42.845199+00:00", "trade", 12.575, 13.0]
["2026-09-02T19:38:43.020702+00:00", "trade", 12.5751, 6.0]
["2026-09-02T19:38:43.440172+00:00", "trade", 12.5629, 36.0]
["2026-09-02T19:38:43.772455+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:44.068188+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:44.072548+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:44.306564+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:44.307667+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:44.903984+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:47.011325+00:00", "trade", 12.575, 34.0]
["2026-09-02T19:38:47.216677+00:00", "trade", 12.575, 170.0]
["2026-09-02T19:38:47.320488+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:47.424791+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:47.434731+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:38:49.007632+00:00", "trade", 12.5625, 100.0]
["2026-09-02T19:38:51.398924+00:00", "trade", 12.5627, 100.0]
["2026-09-02T19:38:51.398966+00:00", "trade", 12.5625, 5.0]
["2026-09-02T19:38:52.276106+00:00", "trade", 12.575, 40.0]
["2026-09-02T19:38:52.276732+00:00", "trade", 12.575, 2.0]
["2026-09-02T19:38:52.399655+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:52.452406+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:38:52.796060+00:00", "trade", 12.5707, 10.0]
["2026-09-02T19:38:52.801316+00:00", "trade", 12.5707, 9.0]
["2026-09-02T19:38:52.960839+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:52.961661+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:52.962187+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:52.993852+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:52.999470+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:53.129615+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:53.131093+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:53.308826+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:53.597913+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:53.802915+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:53.803371+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:53.803817+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:53.908907+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:54.426753+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:54.543486+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:38:54.703755+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:38:54.710207+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:54.809112+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:55.281635+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:55.281655+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:55.284953+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:55.285504+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:55.948289+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:56.269247+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:56.269445+00:00", "trade", 12.5634, 50.0]
["2026-09-02T19:38:56.269529+00:00", "trade", 12.5749, 61.0]
["2026-09-02T19:38:56.269775+00:00", "trade", 12.5707, 252.0]
["2026-09-02T19:38:56.269914+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:56.291439+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:38:56.291442+00:00", "trade", 12.575, 400.0]
["2026-09-02T19:38:56.293613+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:38:56.293679+00:00", "trade", 12.57, 400.0]
["2026-09-02T19:38:56.294927+00:00", "trade", 12.5727, 52.0]
["2026-09-02T19:38:56.586338+00:00", "trade", 12.575, 2.0]
["2026-09-02T19:38:56.586377+00:00", "trade", 12.575, 2.0]
["2026-09-02T19:38:56.952967+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:58.220630+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:58.221587+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:58.221708+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:58.315856+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:58.417959+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:58.794528+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:38:58.795560+00:00", "trade", 12.575, 2.0]
["2026-09-02T19:38:58.795617+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:58.795743+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:38:59.208563+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:38:59.313547+00:00", "trade", 12.575, 2.0]
["2026-09-02T19:39:00.012504+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:01.136335+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:01.136335+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:01.144850+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:02.480608+00:00", "trade", 12.575, 60.0]
["2026-09-02T19:39:02.480611+00:00", "trade", 12.575, 440.0]
["2026-09-02T19:39:02.480927+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:39:02.483014+00:00", "trade", 12.57, 60.0]
["2026-09-02T19:39:02.483065+00:00", "trade", 12.57, 440.0]
["2026-09-02T19:39:02.484313+00:00", "trade", 12.5739, 63.0]
["2026-09-02T19:39:04.498461+00:00", "trade", 12.5743, 1.0]
["2026-09-02T19:39:04.904717+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:05.944863+00:00", "trade", 12.575, 300.0]
["2026-09-02T19:39:05.944902+00:00", "trade", 12.575, 300.0]
["2026-09-02T19:39:05.945131+00:00", "trade", 12.575, 300.0]
["2026-09-02T19:39:05.945173+00:00", "trade", 12.575, 70.0]
["2026-09-02T19:39:05.945173+00:00", "trade", 12.575, 230.0]
["2026-09-02T19:39:05.945937+00:00", "trade", 12.575, 1500.0]
["2026-09-02T19:39:05.946433+00:00", "trade", 12.575, 58.0]
["2026-09-02T19:39:05.947178+00:00", "trade", 12.575, 72.0]
["2026-09-02T19:39:05.984223+00:00", "trade", 12.575, 3.0]
["2026-09-02T19:39:05.985048+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:39:05.993988+00:00", "trade", 12.575, 2.0]
["2026-09-02T19:39:06.114713+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:06.202852+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:06.203785+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:06.204266+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:06.307429+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:39:06.308235+00:00", "trade", 12.57, 103.0]
["2026-09-02T19:39:06.308448+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:06.308448+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:06.308468+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:06.309015+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:06.309029+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:39:06.327960+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:08.200375+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:08.200846+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:08.399177+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:08.595528+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:39:08.689805+00:00", "trade", 12.5633, 1.0]
["2026-09-02T19:39:08.743992+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:09.126112+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:39:09.127133+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:09.127360+00:00", "trade", 12.5704, 63.0]
["2026-09-02T19:39:09.133723+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:39:09.282542+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:10.138211+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:10.187799+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:10.752300+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:11.935608+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:12.113521+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:12.455333+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:13.022701+00:00", "trade", 12.5736, 14.0]
["2026-09-02T19:39:14.746907+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:39:16.028962+00:00", "trade", 12.575, 2.0]
["2026-09-02T19:39:17.353726+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:17.354061+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:18.029097+00:00", "trade", 12.575, 4.0]
["2026-09-02T19:39:18.221032+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:18.573042+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:39:18.574081+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:18.613334+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:39:18.815956+00:00", "trade", 12.57, 20.0]
["2026-09-02T19:39:18.816562+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:18.816562+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:18.816602+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:18.816643+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:18.816883+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:18.817038+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:18.817079+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:20.563174+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:21.087847+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:39:21.089098+00:00", "trade", 12.5715, 64.0]
["2026-09-02T19:39:21.223162+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:21.223659+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:22.131947+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:22.133471+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:22.590893+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:22.604155+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:22.918417+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:22.926496+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:23.017688+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:24.029156+00:00", "trade", 12.575, 2.0]
["2026-09-02T19:39:26.033618+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:39:26.081293+00:00", "trade", 12.575, 2.0]
["2026-09-02T19:39:26.950449+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:39:27.075712+00:00", "trade", 12.57, 400.0]
["2026-09-02T19:39:28.696092+00:00", "trade", 12.5641, 28.0]
["2026-09-02T19:39:28.753002+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:39:28.813759+00:00", "trade", 12.5637, 1.0]
["2026-09-02T19:39:28.826414+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:29.481696+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:29.481736+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:29.484508+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:29.484508+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:30.012528+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:30.077615+00:00", "trade", 12.57, 29.0]
["2026-09-02T19:39:30.078560+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:30.078610+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:30.979106+00:00", "trade", 12.575, 5.0]
["2026-09-02T19:39:31.437585+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:33.029337+00:00", "trade", 12.575, 2.0]
["2026-09-02T19:39:33.868990+00:00", "trade", 12.57, 20.0]
["2026-09-02T19:39:33.869004+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:33.870036+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:34.228058+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:39:34.424750+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:35.646273+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:36.146994+00:00", "trade", 12.57, 30.0]
["2026-09-02T19:39:36.147003+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:36.148036+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:36.148036+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:36.544703+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:36.545430+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:37.534717+00:00", "trade", 12.5734, 34.0]
["2026-09-02T19:39:37.804032+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:37.804959+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:37.805014+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:37.807244+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:38.058055+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:38.121130+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:38.419279+00:00", "trade", 12.5715, 36.0]
["2026-09-02T19:39:39.281055+00:00", "trade", 12.57, 30.0]
["2026-09-02T19:39:39.281939+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:39.282355+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:39.690746+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:39.973493+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:39:40.169748+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:39:40.701370+00:00", "trade", 12.5684, 15.0]
["2026-09-02T19:39:40.892766+00:00", "trade", 12.575, 200.0]
["2026-09-02T19:39:41.523112+00:00", "trade", 12.572, 500.0]
["2026-09-02T19:39:41.527692+00:00", "trade", 12.5726, 500.0]
["2026-09-02T19:39:41.755664+00:00", "trade", 12.57, 168.0]
["2026-09-02T19:39:41.756040+00:00", "trade", 12.57, 32.0]
["2026-09-02T19:39:41.756040+00:00", "trade", 12.57, 32.0]
["2026-09-02T19:39:41.756043+00:00", "trade", 12.57, 36.0]
["2026-09-02T19:39:41.756060+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:41.756215+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:41.756260+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:41.756285+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:41.756285+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:41.756721+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:41.756721+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:41.762861+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:41.802791+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:41.803232+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:41.913686+00:00", "trade", 12.575, 200.0]
["2026-09-02T19:39:41.914266+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:42.063079+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:43.024025+00:00", "trade", 12.57, 30.0]
["2026-09-02T19:39:43.024704+00:00", "trade", 12.5716, 10.0]
["2026-09-02T19:39:43.024976+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:43.025412+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:44.321693+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:44.588717+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:45.015369+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:39:45.156883+00:00", "trade", 12.57, 400.0]
["2026-09-02T19:39:45.158131+00:00", "trade", 12.5717, 54.0]
["2026-09-02T19:39:45.504384+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:45.504549+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:45.504740+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:46.094580+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:39:46.963619+00:00", "trade", 12.57, 30.0]
["2026-09-02T19:39:47.806054+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:47.812314+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:47.952405+00:00", "trade", 12.575, 277.0]
["2026-09-02T19:39:48.025677+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:39:48.028744+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:48.054124+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:48.054284+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:48.092779+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:39:48.400643+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:48.429426+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:48.432929+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:48.480347+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:48.769169+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:48.805148+00:00", "trade", 12.571, 1.0]
["2026-09-02T19:39:48.805736+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:48.825106+00:00", "trade", 12.5641, 1.0]
["2026-09-02T19:39:49.031920+00:00", "trade", 12.575, 2.0]
["2026-09-02T19:39:49.053872+00:00", "trade", 12.5701, 100.0]
["2026-09-02T19:39:49.285149+00:00", "trade", 12.57, 97.0]
["2026-09-02T19:39:49.294360+00:00", "trade", 12.57, 20.0]
["2026-09-02T19:39:49.294435+00:00", "trade", 12.57, 50.0]
["2026-09-02T19:39:49.294600+00:00", "trade", 12.57, 50.0]
["2026-09-02T19:39:49.294751+00:00", "trade", 12.57, 183.0]
["2026-09-02T19:39:49.470726+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:49.477612+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:49.477702+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:49.477818+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:49.484719+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:49.529050+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:49.540291+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:50.306024+00:00", "trade", 12.575, 400.0]
["2026-09-02T19:39:50.306024+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:39:50.308710+00:00", "trade", 12.57, 400.0]
["2026-09-02T19:39:50.308740+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:39:51.917712+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:54.051012+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:54.051207+00:00", "trade", 12.57, 10.0]
["2026-09-02T19:39:54.052230+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:54.724273+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:54.724754+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:54.768703+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:54.873297+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:54.884839+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:54.885280+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:54.887606+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:55.064301+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:55.074465+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:55.327707+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:55.328148+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:55.498282+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:55.842757+00:00", "trade", 12.5725, 9.0]
["2026-09-02T19:39:56.094183+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:56.094183+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:57.031617+00:00", "trade", 12.575, 2.0]
["2026-09-02T19:39:59.324808+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:39:59.325564+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:59.326817+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:39:59.407323+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:59.976581+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:39:59.977578+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:00.012562+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:00.133619+00:00", "trade", 12.5737, 1.0]
["2026-09-02T19:40:00.254953+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:00.259263+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:00.367124+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:00.367996+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:04.170964+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:40:04.171617+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:04.172708+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:40:04.173950+00:00", "trade", 12.5725, 54.0]
["2026-09-02T19:40:05.173713+00:00", "trade", 12.575, 2.0]
["2026-09-02T19:40:06.132469+00:00", "trade", 12.5648, 1.0]
["2026-09-02T19:40:06.753496+00:00", "trade", 12.57, 71.0]
["2026-09-02T19:40:06.753503+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:06.753503+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:06.753508+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:06.753508+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:06.754002+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:06.754070+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:06.754090+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:06.754115+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:06.754140+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:06.754145+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:06.754155+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:06.754155+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:06.754541+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:06.754596+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:06.754606+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:06.754631+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:06.756220+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:06.758160+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:06.758360+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:06.759067+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:06.767051+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:06.767081+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:06.767196+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:06.769201+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:06.770083+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:06.801439+00:00", "trade", 12.575, 75.0]
["2026-09-02T19:40:06.802334+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:06.802937+00:00", "trade", 12.575, 3.0]
["2026-09-02T19:40:06.830376+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:07.053342+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:40:07.053998+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:07.309350+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:07.463852+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:07.463852+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:07.535532+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:07.760181+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:07.760191+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:07.760261+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:07.760271+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:07.760286+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:07.760778+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:07.900901+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:08.854169+00:00", "trade", 12.5729, 9.0]
["2026-09-02T19:40:08.913521+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:40:09.513216+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:40:09.513789+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:09.690730+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:09.732831+00:00", "trade", 12.5701, 48.0]
["2026-09-02T19:40:10.438006+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:10.438061+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:10.438477+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:10.438637+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:10.445133+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:12.464467+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:12.517639+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:12.679929+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:12.679929+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:12.761347+00:00", "trade", 12.57, 110.0]
["2026-09-02T19:40:12.762375+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:12.762811+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:13.026707+00:00", "trade", 12.5721, 13.0]
["2026-09-02T19:40:14.925585+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:14.926198+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:14.926679+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:15.110452+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:15.709645+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:16.433293+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:40:16.434363+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:16.435245+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:16.700475+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:40:17.123270+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:17.762444+00:00", "trade", 12.57, 40.0]
["2026-09-02T19:40:17.763066+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:17.763066+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:17.763066+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:17.763557+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:17.900924+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:17.956564+00:00", "trade", 12.5692, 4.0]
["2026-09-02T19:40:18.056208+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:18.056213+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:19.148850+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:19.341112+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:19.341528+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:19.341863+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:19.342314+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:20.027934+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:20.028816+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:20.030214+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:20.271024+00:00", "trade", 12.575, 298.0]
["2026-09-02T19:40:20.272076+00:00", "trade", 12.575, 2.0]
["2026-09-02T19:40:20.273234+00:00", "trade", 12.575, 1.0]
["2026-09-02T19:40:20.299026+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:21.052935+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:21.052935+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:21.280381+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:21.740136+00:00", "trade", 12.5653, 1.0]
["2026-09-02T19:40:21.877740+00:00", "trade", 12.5729, 134.0]
["2026-09-02T19:40:21.913932+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:21.916869+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:22.000853+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:22.461226+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:40:22.462220+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:22.463102+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:40:22.464350+00:00", "trade", 12.5721, 53.0]
["2026-09-02T19:40:22.492667+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:22.653824+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:40:22.765907+00:00", "trade", 12.57, 40.0]
["2026-09-02T19:40:22.765910+00:00", "trade", 12.57, 160.0]
["2026-09-02T19:40:22.766944+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:23.465907+00:00", "trade", 12.575, 200.0]
["2026-09-02T19:40:23.640350+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:23.820869+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:23.821315+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:23.923062+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:24.070878+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:24.406616+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:24.431463+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:40:24.463351+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:24.463807+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:24.519505+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:25.995174+00:00", "trade", 12.58, 15.0]
["2026-09-02T19:40:25.995466+00:00", "trade", 12.58, 10.0]
["2026-09-02T19:40:25.995864+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:25.995926+00:00", "trade", 12.58, 5.0]
["2026-09-02T19:40:25.996428+00:00", "trade", 12.58, 85.0]
["2026-09-02T19:40:25.996951+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:25.996954+00:00", "trade", 12.58, 945.0]
["2026-09-02T19:40:25.997472+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:25.997472+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:25.997507+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:25.997507+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:25.997748+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:40:25.997954+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:25.998730+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:25.999312+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:25.999943+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:26.000474+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:26.002555+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:26.002660+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:26.003101+00:00", "trade", 12.575, 9.0]
["2026-09-02T19:40:26.003151+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:26.003412+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:26.003462+00:00", "trade", 12.575, 21.0]
["2026-09-02T19:40:26.003973+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:26.016392+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:26.019177+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:40:26.036439+00:00", "trade", 12.58, 75.0]
["2026-09-02T19:40:26.036439+00:00", "trade", 12.58, 14.0]
["2026-09-02T19:40:26.036441+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:26.036444+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:40:26.036444+00:00", "trade", 12.58, 22.0]
["2026-09-02T19:40:26.036445+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:26.036475+00:00", "trade", 12.58, 20.0]
["2026-09-02T19:40:26.036480+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:40:26.036485+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:26.036515+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:26.036928+00:00", "trade", 12.58, 20.0]
["2026-09-02T19:40:26.036967+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:40:26.037057+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:26.037342+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:26.037407+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:26.037593+00:00", "trade", 12.58, 59.0]
["2026-09-02T19:40:26.039180+00:00", "trade", 12.57, 22.0]
["2026-09-02T19:40:26.039235+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:40:26.039695+00:00", "trade", 12.57, 59.0]
["2026-09-02T19:40:26.040169+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:26.040480+00:00", "trade", 12.5769, 50.0]
["2026-09-02T19:40:26.066146+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:26.244419+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:26.679805+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:40:27.048280+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:27.255843+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:27.327057+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:27.362041+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:27.362996+00:00", "trade", 12.58, 10.0]
["2026-09-02T19:40:27.363688+00:00", "trade", 12.575, 2.0]
["2026-09-02T19:40:27.499593+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:27.537367+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:28.001561+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:40:28.001756+00:00", "trade", 12.58, 419.0]
["2026-09-02T19:40:28.001759+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:40:28.001765+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:40:28.001766+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.001766+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.001766+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.001768+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:40:28.001772+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:40:28.001772+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:40:28.001777+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:40:28.001777+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:40:28.001777+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:40:28.001780+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:40:28.001780+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:40:28.001831+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.001841+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.001846+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.001846+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.001876+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.001876+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.001947+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.001952+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.001992+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.001992+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.001992+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.001997+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.001997+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.002007+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.002022+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.002027+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.002072+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.002670+00:00", "trade", 12.58, 3016.0]
["2026-09-02T19:40:28.002713+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.002819+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.003061+00:00", "trade", 12.5799, 56.0]
["2026-09-02T19:40:28.003756+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.004207+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.005490+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.006187+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.006207+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.007256+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:40:28.007349+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:40:28.007382+00:00", "trade", 12.57, 419.0]
["2026-09-02T19:40:28.007412+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:40:28.007449+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:40:28.007509+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:40:28.007542+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:40:28.007635+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:40:28.007665+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:40:28.008498+00:00", "trade", 12.5788, 55.0]
["2026-09-02T19:40:28.008642+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.008910+00:00", "trade", 12.57, 51.0]
["2026-09-02T19:40:28.009089+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.010763+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.272457+00:00", "trade", 12.58, 72.0]
["2026-09-02T19:40:28.273076+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.273076+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.273086+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.273103+00:00", "trade", 12.585, 11.0]
["2026-09-02T19:40:28.273111+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.273201+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.273629+00:00", "trade", 12.585, 11.0]
["2026-09-02T19:40:28.305769+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.365436+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:28.993354+00:00", "trade", 12.585, 5.0]
["2026-09-02T19:40:29.143338+00:00", "trade", 12.585, 15.0]
["2026-09-02T19:40:29.143498+00:00", "trade", 12.585, 15.0]
["2026-09-02T19:40:29.145530+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:30.012576+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:30.094921+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:30.094926+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:30.207233+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:30.267025+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:30.267050+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:30.267091+00:00", "trade", 12.585, 1.0]
["2026-09-02T19:40:30.268103+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:30.268108+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:30.402462+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:30.405289+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:30.563550+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:30.565028+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:31.886710+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:31.892418+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:31.921117+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:31.921197+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:32.555129+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:32.645423+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:32.645456+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:40:32.645924+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:32.645929+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:32.753244+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:32.753505+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:33.135663+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:34.932283+00:00", "trade", 12.563, 26.0]
["2026-09-02T19:40:35.435520+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:36.033011+00:00", "trade", 12.585, 2.0]
["2026-09-02T19:40:36.053774+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:36.055623+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:36.511562+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:36.812881+00:00", "trade", 12.585, 200.0]
["2026-09-02T19:40:36.819269+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:36.819324+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:36.907143+00:00", "trade", 12.585, 2.0]
["2026-09-02T19:40:37.056920+00:00", "trade", 12.5674, 1.0]
["2026-09-02T19:40:37.309915+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:37.310847+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:37.311353+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:37.648214+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:37.648219+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:40:37.648670+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:37.663505+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:38.092916+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:38.095392+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:38.156417+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:38.253371+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:40:38.254379+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:38.255753+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:38.317830+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:38.355715+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:39.838199+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:39.838204+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:39.851696+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:39.851781+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:39.939148+00:00", "trade", 12.5749, 27.0]
["2026-09-02T19:40:40.037677+00:00", "trade", 12.585, 1.0]
["2026-09-02T19:40:40.663836+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:40.664252+00:00", "trade", 12.59, 15.0]
["2026-09-02T19:40:40.664839+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:40.664854+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:40.665175+00:00", "trade", 12.59, 15.0]
["2026-09-02T19:40:40.767397+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:40.893216+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:40.893392+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:40.915626+00:00", "trade", 12.58, 10.0]
["2026-09-02T19:40:40.936808+00:00", "trade", 12.5806, 10.0]
["2026-09-02T19:40:41.142990+00:00", "trade", 12.585, 1.0]
["2026-09-02T19:40:41.460876+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:41.601682+00:00", "trade", 12.585, 15.0]
["2026-09-02T19:40:42.226926+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:42.227001+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:42.678740+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:40:42.678740+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:42.679246+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:43.028703+00:00", "trade", 12.5763, 39.0]
["2026-09-02T19:40:43.799297+00:00", "trade", 12.585, 1.0]
["2026-09-02T19:40:44.051854+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:44.052345+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:44.225742+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:44.298560+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:45.118489+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:46.561256+00:00", "trade", 12.585, 1.0]
["2026-09-02T19:40:46.642165+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:47.096681+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:47.272629+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:47.274909+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:47.643911+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:47.895910+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:48.038078+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:48.038519+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:49.233792+00:00", "trade", 12.585, 1.0]
["2026-09-02T19:40:49.459903+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:49.984514+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:49.984775+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:50.138670+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:40:50.142712+00:00", "trade", 12.585, 70.0]
["2026-09-02T19:40:50.821358+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:50.821384+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:50.821464+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:50.821965+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:50.825624+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:51.160099+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:51.160199+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:51.291205+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:51.295525+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:51.681247+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:51.681583+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:52.031876+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:52.032241+00:00", "trade", 12.585, 2.0]
["2026-09-02T19:40:52.032457+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:52.048325+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:52.320862+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:52.321268+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:52.526471+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:40:52.527469+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:52.527900+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:52.528080+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:52.573262+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:52.629499+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:40:54.030878+00:00", "trade", 12.585, 1.0]
["2026-09-02T19:40:54.405319+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:40:54.492770+00:00", "trade", 12.5632, 7.0]
["2026-09-02T19:40:54.508317+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:40:54.926962+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:54.927734+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:54.927784+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:54.928375+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.501016+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.800737+00:00", "trade", 12.5706, 1.0]
["2026-09-02T19:40:55.854448+00:00", "trade", 12.5756, 10.0]
["2026-09-02T19:40:55.961136+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:40:56.228340+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:56.228530+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:57.393981+00:00", "trade", 12.585, 2.0]
["2026-09-02T19:40:57.394286+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:57.394577+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:57.558461+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:57.558496+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:58.010747+00:00", "trade", 12.5831, 12.0]
["2026-09-02T19:40:58.094674+00:00", "trade", 12.585, 1.0]
["2026-09-02T19:40:58.184596+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:40:58.287657+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:40:59.032985+00:00", "trade", 12.585, 2.0]
["2026-09-02T19:40:59.053337+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:40:59.384728+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:40:59.852147+00:00", "trade", 12.5633, 11.0]
["2026-09-02T19:40:59.947828+00:00", "trade", 12.58, 680.0]
["2026-09-02T19:40:59.953791+00:00", "trade", 12.58, 20.0]
["2026-09-02T19:40:59.954170+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:40:59.954197+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:40:59.954240+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:59.954639+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:40:59.955313+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:00.012604+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:00.611392+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:00.611638+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:00.731829+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:00.782008+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:00.782014+00:00", "trade", 12.58, 300.0]
["2026-09-02T19:41:00.782489+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:00.782489+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:00.783259+00:00", "trade", 12.5805, 51.0]
["2026-09-02T19:41:00.840013+00:00", "trade", 12.58, 20.0]
["2026-09-02T19:41:01.033110+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:01.134335+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:01.134596+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:01.135202+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:01.138545+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:01.143938+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:01.864867+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:02.053024+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:02.065238+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:03.056238+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:03.056840+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:03.392224+00:00", "trade", 12.5634, 900.0]
["2026-09-02T19:41:04.032310+00:00", "trade", 12.5634, 36.0]
["2026-09-02T19:41:04.033696+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:04.953859+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:06.300695+00:00", "trade", 12.585, 90.0]
["2026-09-02T19:41:06.377064+00:00", "trade", 12.5812, 10.0]
["2026-09-02T19:41:06.428573+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:06.465742+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:06.675896+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:07.295574+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:07.524849+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:08.053445+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:09.020955+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:09.239770+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:09.240116+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:09.511095+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:10.033049+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:41:10.034095+00:00", "trade", 12.585, 2.0]
["2026-09-02T19:41:10.326523+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:10.738006+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:10.738017+00:00", "trade", 12.58, 300.0]
["2026-09-02T19:41:10.738497+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:10.738537+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:10.738973+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:10.768303+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:10.768854+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:10.769386+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:10.851669+00:00", "trade", 12.5709, 1.0]
["2026-09-02T19:41:11.146537+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:11.826408+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:11.832613+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:12.170980+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:41:12.174468+00:00", "trade", 12.585, 67.0]
["2026-09-02T19:41:12.275951+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:41:12.337483+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:12.346018+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:12.351236+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:13.030703+00:00", "trade", 12.5813, 4.0]
["2026-09-02T19:41:13.099704+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:13.242354+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:13.733771+00:00", "trade", 12.5825, 100.0]
["2026-09-02T19:41:14.252783+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:14.253838+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:15.555419+00:00", "trade", 12.585, 20.0]
["2026-09-02T19:41:15.658679+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:41:18.742642+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:18.743108+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:18.859564+00:00", "trade", 12.59, 1.0]
["2026-09-02T19:41:18.963693+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:41:19.066525+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:41:19.179014+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:41:19.318039+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:19.418774+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:20.942718+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:41:21.348590+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:21.348590+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:21.369169+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:22.633838+00:00", "trade", 12.585, 12.0]
["2026-09-02T19:41:23.728620+00:00", "trade", 12.585, 20.0]
["2026-09-02T19:41:23.831441+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:41:24.195707+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:24.487942+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:25.492715+00:00", "trade", 12.5636, 10.0]
["2026-09-02T19:41:26.168962+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:26.168977+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:26.195801+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:26.913463+00:00", "trade", 12.585, 200.0]
["2026-09-02T19:41:27.492985+00:00", "trade", 12.585, 400.0]
["2026-09-02T19:41:27.494233+00:00", "trade", 12.5841, 53.0]
["2026-09-02T19:41:27.500983+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:28.012705+00:00", "trade", 12.5823, 38.0]
["2026-09-02T19:41:28.186949+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:28.755692+00:00", "trade", 12.5756, 38.0]
["2026-09-02T19:41:29.143156+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:29.546377+00:00", "trade", 12.585, 27.0]
["2026-09-02T19:41:29.547969+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:29.548570+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:29.806814+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:29.807400+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:29.807400+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:29.807646+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:29.808242+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:29.861123+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:29.861494+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:30.011745+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:41:30.012628+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:30.197863+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:30.534629+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:30.535110+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:30.750868+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:30.888431+00:00", "trade", 12.588, 10.0]
["2026-09-02T19:41:32.054978+00:00", "trade", 12.58, 40.0]
["2026-09-02T19:41:33.364891+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:34.275540+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:34.280026+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:34.280467+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:34.286611+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:34.286887+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:34.292069+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:34.384659+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:34.582305+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:41:34.582875+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:34.583340+00:00", "trade", 12.58, 263.0]
["2026-09-02T19:41:34.583923+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:34.584324+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:34.797310+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:34.886527+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:35.497278+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:41:35.498622+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:35.534551+00:00", "trade", 12.5714, 1.0]
["2026-09-02T19:41:35.804765+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:35.858698+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:35.859079+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:36.498468+00:00", "trade", 12.585, 1.0]
["2026-09-02T19:41:37.037725+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:37.099973+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:37.265657+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:37.266098+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:37.422048+00:00", "trade", 12.5825, 1.0]
["2026-09-02T19:41:38.056812+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:38.224456+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:38.933678+00:00", "trade", 12.5752, 38.0]
["2026-09-02T19:41:39.513507+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:41:39.581752+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:39.582258+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:39.583210+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:39.583907+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:39.665230+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:39.727829+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:40.206275+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:41:40.340239+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:40.441645+00:00", "trade", 12.585, 40.0]
["2026-09-02T19:41:40.529246+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:41:40.529420+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:41:40.529540+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:41:40.529977+00:00", "trade", 12.585, 150.0]
["2026-09-02T19:41:40.545716+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:41:40.618438+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:41:42.175893+00:00", "trade", 12.585, 470.0]
["2026-09-02T19:41:42.175902+00:00", "trade", 12.585, 534.0]
["2026-09-02T19:41:42.175953+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:42.176140+00:00", "trade", 12.585, 50.0]
["2026-09-02T19:41:42.176435+00:00", "trade", 12.585, 16.0]
["2026-09-02T19:41:42.178378+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:42.180097+00:00", "trade", 12.59, 436.0]
["2026-09-02T19:41:42.180116+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:41:42.180116+00:00", "trade", 12.59, 4.0]
["2026-09-02T19:41:42.180118+00:00", "trade", 12.59, 30.0]
["2026-09-02T19:41:42.180380+00:00", "trade", 12.59, 50.0]
["2026-09-02T19:41:42.181115+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:42.181342+00:00", "trade", 12.5833, 53.0]
["2026-09-02T19:41:42.181581+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:42.182032+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:42.183475+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:42.186157+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:42.189793+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:41:42.189795+00:00", "trade", 12.59, 34.0]
["2026-09-02T19:41:42.190063+00:00", "trade", 12.59, 51.0]
["2026-09-02T19:41:42.190304+00:00", "trade", 12.585, 685.0]
["2026-09-02T19:41:42.190382+00:00", "trade", 12.59, 120.0]
["2026-09-02T19:41:42.190385+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:42.190391+00:00", "trade", 12.59, 162.0]
["2026-09-02T19:41:42.190722+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:41:42.191089+00:00", "trade", 12.585, 800.0]
["2026-09-02T19:41:42.192255+00:00", "trade", 12.585, 6.0]
["2026-09-02T19:41:42.197559+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:42.198000+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:42.279589+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:42.283709+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:42.301912+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:42.402666+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:42.403749+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:42.404185+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:42.427260+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:42.532686+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:42.759144+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:42.992454+00:00", "trade", 12.5643, 1.0]
["2026-09-02T19:41:43.032702+00:00", "trade", 12.5851, 16.0]
["2026-09-02T19:41:43.140866+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:43.672845+00:00", "trade", 12.5778, 658.0]
["2026-09-02T19:41:44.460384+00:00", "trade", 12.585, 1.0]
["2026-09-02T19:41:44.461320+00:00", "trade", 12.585, 9.0]
["2026-09-02T19:41:45.823765+00:00", "trade", 12.585, 30.0]
["2026-09-02T19:41:46.006223+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:41:46.193644+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:41:47.562377+00:00", "trade", 12.585, 400.0]
["2026-09-02T19:41:47.564581+00:00", "trade", 12.58, 400.0]
["2026-09-02T19:41:47.564608+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:41:47.565829+00:00", "trade", 12.5864, 52.0]
["2026-09-02T19:41:47.566404+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:41:48.323715+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:48.854831+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:48.873652+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:50.216825+00:00", "trade", 12.5823, 1.0]
["2026-09-02T19:41:50.428300+00:00", "trade", 12.5727, 1.0]
["2026-09-02T19:41:51.444748+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:51.463877+00:00", "trade", 12.585, 40.0]
["2026-09-02T19:41:51.660517+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:41:52.023396+00:00", "trade", 12.585, 184.0]
["2026-09-02T19:41:52.024439+00:00", "trade", 12.585, 18.0]
["2026-09-02T19:41:52.142316+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:52.483950+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:41:52.766516+00:00", "trade", 12.59, 813.0]
["2026-09-02T19:41:52.766534+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:52.767060+00:00", "trade", 12.59, 187.0]
["2026-09-02T19:41:52.767060+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:52.767268+00:00", "trade", 12.585, 626.0]
["2026-09-02T19:41:52.767635+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:41:52.768092+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:41:52.946116+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:53.570695+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:53.899125+00:00", "trade", 12.585, 500.0]
["2026-09-02T19:41:53.900821+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:41:53.908163+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:55.865481+00:00", "trade", 12.5844, 10.0]
["2026-09-02T19:41:56.079659+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:41:56.259462+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:41:56.887063+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:56.997315+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:57.022976+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:57.027361+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:57.027361+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:57.027366+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:57.027802+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:57.027852+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:57.028288+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:57.028569+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:57.099322+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:57.212015+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:57.842799+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:57.902604+00:00", "trade", 12.59, 1000.0]
["2026-09-02T19:41:57.903073+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:57.903882+00:00", "trade", 12.5867, 57.0]
["2026-09-02T19:41:57.904852+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:57.906977+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:57.910245+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:57.912530+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:57.913607+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:41:57.913673+00:00", "trade", 12.585, 83.0]
["2026-09-02T19:41:57.913673+00:00", "trade", 12.59, 194.0]
["2026-09-02T19:41:57.914289+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:57.916884+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:57.918129+00:00", "trade", 12.5893, 52.0]
["2026-09-02T19:41:57.944168+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:57.944758+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:57.946234+00:00", "trade", 12.59, 20.0]
["2026-09-02T19:41:57.948775+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:57.949581+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:57.949583+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:57.949584+00:00", "trade", 12.59, 280.0]
["2026-09-02T19:41:57.949617+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:57.949673+00:00", "quote", 12.58, 12.6]
["2026-09-02T19:41:57.949729+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.949734+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.949754+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.949804+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.949804+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.949829+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.949831+00:00", "trade", 12.59, 10.0]
["2026-09-02T19:41:57.949831+00:00", "trade", 12.59, 44.0]
["2026-09-02T19:41:57.949884+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.949919+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.949919+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.949919+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.949929+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.949939+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.949939+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.949964+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.949984+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.950039+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:41:57.950170+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.950185+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:41:57.950300+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.950425+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.950435+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.950486+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.950495+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.950546+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.950551+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.950601+00:00", "trade", 12.59, 6.0]
["2026-09-02T19:41:57.950661+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.950836+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.950841+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.950891+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.950921+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.951377+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.951398+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.951819+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.951879+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.951944+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.952305+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.953588+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.954816+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.955267+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.958170+00:00", "trade", 12.59, 40.0]
["2026-09-02T19:41:57.958219+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.958305+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:41:57.959096+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.972676+00:00", "trade", 12.59, 20.0]
["2026-09-02T19:41:57.990686+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:41:58.059981+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:58.166068+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:58.166318+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:58.232385+00:00", "trade", 12.5777, 25.0]
["2026-09-02T19:41:58.623339+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:41:58.623516+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:41:58.623618+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:41:58.624033+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:41:58.624761+00:00", "trade", 12.5911, 50.0]
["2026-09-02T19:41:58.626052+00:00", "trade", 12.595, 115.0]
["2026-09-02T19:41:59.003062+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:59.022909+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:59.648882+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:00.012662+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:00.151712+00:00", "trade", 12.59, 6.0]
["2026-09-02T19:42:00.152093+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:00.152344+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:00.152374+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:00.152940+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:00.158348+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:00.159315+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:00.162533+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:00.168412+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:00.187903+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:00.188520+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:00.189522+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:00.312920+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:00.402348+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:00.509693+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:00.510530+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:00.510540+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:00.510611+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:00.510736+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:00.520579+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:01.195975+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:02.014252+00:00", "trade", 12.5652, 13.0]
["2026-09-02T19:42:02.310243+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:02.510509+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:02.825813+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:02.927015+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:42:03.064994+00:00", "trade", 12.595, 50.0]
["2026-09-02T19:42:03.065103+00:00", "trade", 12.595, 50.0]
["2026-09-02T19:42:03.065207+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:03.066174+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:03.066901+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:03.092453+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:42:03.867178+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:03.867890+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:03.874296+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:42:04.063209+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:04.134574+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:04.135195+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:04.135340+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:04.150787+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:04.306768+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:04.331126+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:04.331632+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:04.335376+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:04.380488+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:04.419125+00:00", "trade", 12.5741, 1.0]
["2026-09-02T19:42:04.944699+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:05.171573+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:05.181492+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:06.503614+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:06.503870+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:06.504060+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:06.726514+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:06.727090+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:06.906271+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:07.519554+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:07.990233+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:07.990408+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:07.990884+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:07.992964+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:08.046712+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:08.047349+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:08.473116+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:08.714314+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:08.715266+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:08.802348+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:09.058236+00:00", "trade", 12.59, 700.0]
["2026-09-02T19:42:09.059484+00:00", "trade", 12.592, 64.0]
["2026-09-02T19:42:09.063829+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:42:09.065071+00:00", "trade", 12.5911, 50.0]
["2026-09-02T19:42:09.065321+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:42:09.065646+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:42:09.089541+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:09.200113+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:09.205932+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:09.417377+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:42:09.418402+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:10.043503+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:10.406811+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:10.406811+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:11.084502+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:11.085469+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:11.553091+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:12.512576+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:12.982664+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:13.021381+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:13.028613+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:13.034704+00:00", "trade", 12.5883, 20.0]
["2026-09-02T19:42:13.173322+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:13.524296+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:13.524652+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:13.525223+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:14.540107+00:00", "trade", 12.595, 410.0]
["2026-09-02T19:42:14.540112+00:00", "trade", 12.595, 600.0]
["2026-09-02T19:42:14.541360+00:00", "trade", 12.5928, 63.0]
["2026-09-02T19:42:14.545473+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:14.590766+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:14.744241+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:14.747944+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:14.748036+00:00", "trade", 12.595, 440.0]
["2026-09-02T19:42:14.748039+00:00", "trade", 12.595, 600.0]
["2026-09-02T19:42:14.774322+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:14.774437+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:15.056583+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:15.615100+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:15.701731+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:15.876077+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:42:15.877328+00:00", "trade", 12.5934, 54.0]
["2026-09-02T19:42:16.112863+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:16.438167+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:16.619092+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:16.634993+00:00", "trade", 12.595, 420.0]
["2026-09-02T19:42:16.635033+00:00", "trade", 12.595, 308.0]
["2026-09-02T19:42:16.635033+00:00", "trade", 12.6, 292.0]
["2026-09-02T19:42:16.636284+00:00", "trade", 12.5935, 52.0]
["2026-09-02T19:42:16.641705+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:16.642142+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:16.642593+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:16.645880+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:16.674263+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:16.674338+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:16.674609+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:16.674614+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:16.674639+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:16.674669+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:16.674704+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:16.733689+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:16.754004+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:42:17.149703+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:18.754807+00:00", "trade", 12.595, 1.0]
["2026-09-02T19:42:20.023140+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:42:20.023168+00:00", "trade", 12.595, 400.0]
["2026-09-02T19:42:20.024145+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:20.024418+00:00", "trade", 12.5959, 57.0]
["2026-09-02T19:42:20.510154+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:42:20.619088+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:42:20.619350+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:20.619380+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:20.619405+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:20.619435+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:20.619560+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:20.619605+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:20.619625+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:20.619655+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:20.619750+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:20.620339+00:00", "trade", 12.5942, 10.0]
["2026-09-02T19:42:20.622963+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:20.623098+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:20.623154+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:20.623184+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:20.623209+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:20.623449+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:20.623459+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:20.624116+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:20.624246+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:20.625153+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:20.625489+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:20.629027+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:20.639638+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:20.640239+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:20.727391+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:21.104432+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:21.430292+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:21.559297+00:00", "trade", 12.59, 20.0]
["2026-09-02T19:42:21.560627+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:21.564959+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:42:21.804812+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:21.878740+00:00", "trade", 12.583, 140.0]
["2026-09-02T19:42:21.949977+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:23.074370+00:00", "trade", 12.5757, 1.0]
["2026-09-02T19:42:23.075768+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:23.139149+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:23.759777+00:00", "trade", 12.59, 83.0]
["2026-09-02T19:42:23.759777+00:00", "trade", 12.59, 79.0]
["2026-09-02T19:42:23.759783+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:42:23.759783+00:00", "trade", 12.59, 300.0]
["2026-09-02T19:42:23.759783+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:42:23.759822+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:42:23.759824+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:42:23.759825+00:00", "trade", 12.59, 1600.0]
["2026-09-02T19:42:23.759828+00:00", "trade", 12.59, 4.0]
["2026-09-02T19:42:23.759829+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:42:23.759831+00:00", "trade", 12.59, 300.0]
["2026-09-02T19:42:23.759835+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:42:23.759835+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:42:23.759837+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:42:23.759839+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:42:23.759840+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:42:23.759840+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:42:23.759843+00:00", "trade", 12.59, 300.0]
["2026-09-02T19:42:23.759843+00:00", "trade", 12.59, 400.0]
["2026-09-02T19:42:23.759844+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:42:23.759854+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:42:23.759899+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:42:23.759909+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:42:23.759934+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:42:23.759944+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:42:23.760029+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:42:23.760039+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:42:23.760060+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:42:23.760062+00:00", "trade", 12.59, 90.0]
["2026-09-02T19:42:23.760062+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:42:23.760068+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:42:23.760068+00:00", "trade", 12.59, 900.0]
["2026-09-02T19:42:23.760073+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:42:23.760073+00:00", "trade", 12.59, 498.0]
["2026-09-02T19:42:23.760077+00:00", "trade", 12.59, 2.0]
["2026-09-02T19:42:23.760077+00:00", "trade", 12.59, 17.0]
["2026-09-02T19:42:23.760077+00:00", "trade", 12.59, 5.0]
["2026-09-02T19:42:23.760077+00:00", "trade", 12.59, 3.0]
["2026-09-02T19:42:23.760080+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:42:23.760190+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:42:23.760237+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:42:23.760240+00:00", "trade", 12.59, 420.0]
["2026-09-02T19:42:23.760246+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:42:23.760246+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:42:23.760246+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:42:23.760249+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:42:23.760256+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:42:23.760256+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:42:23.760256+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:42:23.760261+00:00", "trade", 12.59, 1700.0]
["2026-09-02T19:42:23.760261+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:42:23.760261+00:00", "trade", 12.59, 900.0]
["2026-09-02T19:42:23.760264+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:42:23.760268+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:42:23.760268+00:00", "trade", 12.59, 31.0]
["2026-09-02T19:42:23.760270+00:00", "trade", 12.59, 50.0]
["2026-09-02T19:42:23.760330+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:42:23.760570+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:42:23.760664+00:00", "trade", 12.59, 400.0]
["2026-09-02T19:42:23.760667+00:00", "trade", 12.59, 400.0]
["2026-09-02T19:42:23.760691+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.760781+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.760886+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.760966+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.760996+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.761049+00:00", "trade", 12.59, 50.0]
["2026-09-02T19:42:23.761112+00:00", "trade", 12.5914, 54.0]
["2026-09-02T19:42:23.761167+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.761169+00:00", "trade", 12.59, 70.0]
["2026-09-02T19:42:23.761256+00:00", "trade", 12.5918, 52.0]
["2026-09-02T19:42:23.761289+00:00", "trade", 12.59, 52.0]
["2026-09-02T19:42:23.761349+00:00", "trade", 12.59, 70.0]
["2026-09-02T19:42:23.761409+00:00", "trade", 12.59, 51.0]
["2026-09-02T19:42:23.761412+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.761491+00:00", "trade", 12.59, 50.0]
["2026-09-02T19:42:23.761551+00:00", "trade", 12.59, 93.0]
["2026-09-02T19:42:23.761623+00:00", "trade", 12.59, 57.0]
["2026-09-02T19:42:23.761653+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.761692+00:00", "trade", 12.59, 59.0]
["2026-09-02T19:42:23.761813+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.761934+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.761934+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.762079+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.762099+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.762385+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.762415+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.762570+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.762570+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.762891+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.762891+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.763342+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.763815+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:23.763969+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.764119+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.764405+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.764861+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.764861+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.764901+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.765046+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.765046+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.768855+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.774032+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.861240+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.861240+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:23.920045+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:24.077784+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:24.390568+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:24.416585+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:24.554472+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:24.656079+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:25.093507+00:00", "trade", 12.5812, 60.0]
["2026-09-02T19:42:25.097064+00:00", "trade", 12.5812, 4.0]
["2026-09-02T19:42:25.157360+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:26.041498+00:00", "trade", 12.5854, 221.0]
["2026-09-02T19:42:26.823861+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:27.034870+00:00", "trade", 12.585, 500.0]
["2026-09-02T19:42:27.036412+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:27.037152+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:42:27.818210+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:28.009901+00:00", "trade", 12.5881, 221.0]
["2026-09-02T19:42:28.047770+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:28.423649+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:28.700051+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:28.700502+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:28.703734+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:28.706055+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:29.411812+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:29.434616+00:00", "trade", 12.585, 400.0]
["2026-09-02T19:42:29.435634+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:29.435634+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:29.490996+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:30.012675+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:31.996687+00:00", "trade", 12.5876, 1.0]
["2026-09-02T19:42:31.998054+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:32.321212+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:33.286722+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:34.343462+00:00", "trade", 12.585, 500.0]
["2026-09-02T19:42:34.345795+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:42:34.346974+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:42:34.347049+00:00", "trade", 12.5854, 53.0]
["2026-09-02T19:42:34.903390+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:34.904031+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:35.007643+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:35.136830+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:35.238321+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:35.306423+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:35.453407+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:37.139766+00:00", "trade", 12.5794, 1.0]
["2026-09-02T19:42:37.159943+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:37.934223+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:38.210204+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:39.529756+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:40.709075+00:00", "trade", 12.585, 500.0]
["2026-09-02T19:42:40.711523+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:42:42.963744+00:00", "trade", 12.585, 75.0]
["2026-09-02T19:42:43.983125+00:00", "trade", 12.58, 9.0]
["2026-09-02T19:42:44.004293+00:00", "trade", 12.5806, 11.0]
["2026-09-02T19:42:46.192302+00:00", "trade", 12.585, 500.0]
["2026-09-02T19:42:46.194987+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:42:46.493672+00:00", "trade", 12.5708, 170.0]
["2026-09-02T19:42:46.565228+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.570761+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.570761+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.570801+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.570806+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.570806+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.570806+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.571147+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.571202+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.571317+00:00", "trade", 12.58, 6.0]
["2026-09-02T19:42:46.571337+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.571876+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:42:46.571878+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.571964+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.571964+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.572365+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.572400+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.572445+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.572445+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.572841+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.575126+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.576856+00:00", "trade", 12.585, 1750.0]
["2026-09-02T19:42:46.578113+00:00", "trade", 12.5837, 53.0]
["2026-09-02T19:42:46.578119+00:00", "trade", 12.585, 506.0]
["2026-09-02T19:42:46.578685+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.581000+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.581050+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.581100+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.581927+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.601980+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.631465+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.636261+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.636918+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:46.696404+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:47.605259+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:47.605269+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:47.605339+00:00", "trade", 12.58, 400.0]
["2026-09-02T19:42:47.605344+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:42:47.605344+00:00", "trade", 12.58, 400.0]
["2026-09-02T19:42:47.605349+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:42:47.605349+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:47.605349+00:00", "trade", 12.58, 55.0]
["2026-09-02T19:42:47.605931+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:47.605931+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:47.606046+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:47.606524+00:00", "trade", 12.585, 216.0]
["2026-09-02T19:42:47.607846+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:47.650883+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:42:47.746492+00:00", "trade", 12.571, 44.0]
["2026-09-02T19:42:47.992861+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:48.038795+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:48.215570+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:48.216176+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:48.216206+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:48.254307+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:48.280895+00:00", "trade", 12.5821, 159.0]
["2026-09-02T19:42:48.281477+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:48.281913+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:48.329849+00:00", "trade", 12.5801, 115.0]
["2026-09-02T19:42:48.363817+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:48.364534+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:48.367867+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:49.372165+00:00", "trade", 12.5876, 1.0]
["2026-09-02T19:42:49.372180+00:00", "trade", 12.5876, 1.0]
["2026-09-02T19:42:49.372249+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:49.621055+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:50.708290+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:50.709267+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:50.781930+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:50.811435+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:50.857023+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:50.857750+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:50.857935+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:51.024652+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:51.069242+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:51.508722+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:51.509193+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:51.558796+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:51.559773+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:51.836224+00:00", "trade", 12.585, 3.0]
["2026-09-02T19:42:51.879828+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:42:51.880445+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:51.884089+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:52.316266+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:52.317109+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:52.361023+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:52.361885+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:52.390252+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:52.753170+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:52.856285+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:52.963109+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:53.196450+00:00", "trade", 12.5813, 1.0]
["2026-09-02T19:42:53.779611+00:00", "trade", 12.5827, 19.0]
["2026-09-02T19:42:53.788947+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:53.966864+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:54.186984+00:00", "trade", 12.5801, 81.0]
["2026-09-02T19:42:54.245938+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:54.255664+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:42:54.255666+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:54.255667+00:00", "trade", 12.58, 3850.0]
["2026-09-02T19:42:54.255766+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:54.255766+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:54.255770+00:00", "trade", 12.58, 750.0]
["2026-09-02T19:42:54.255770+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:42:54.255772+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:42:54.255772+00:00", "trade", 12.58, 19.0]
["2026-09-02T19:42:54.255791+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:42:54.255791+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:42:54.255801+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:42:54.255816+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:42:54.255856+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:42:54.255876+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:42:54.255916+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:42:54.256017+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:42:54.256022+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:42:54.256046+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:54.256047+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:42:54.256049+00:00", "trade", 12.58, 1500.0]
["2026-09-02T19:42:54.256052+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:54.256052+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:42:54.256055+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:54.256157+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:42:54.256226+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:42:54.256302+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:42:54.256563+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:42:54.256653+00:00", "trade", 12.58, 400.0]
["2026-09-02T19:42:54.256738+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.256899+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.256960+00:00", "trade", 12.5806, 93.0]
["2026-09-02T19:42:54.256979+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.257059+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.257215+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.257220+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.257220+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.257250+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.257365+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.257468+00:00", "trade", 12.58, 50.0]
["2026-09-02T19:42:54.257540+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.257895+00:00", "trade", 12.58, 2.0]
["2026-09-02T19:42:54.257981+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.258022+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.258292+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.258503+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.258503+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.258899+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.258939+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.259019+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.259024+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.262141+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.270185+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.270902+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.286790+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.447006+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.565917+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:42:54.584117+00:00", "trade", 12.575, 516.0]
["2026-09-02T19:42:54.723292+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.723292+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.723312+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.723312+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.723914+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.727342+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.927628+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:54.948207+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:55.676418+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:55.676433+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:55.876522+00:00", "trade", 12.5865, 10.0]
["2026-09-02T19:42:56.172948+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:56.173344+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:56.173364+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:56.174757+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:56.174757+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:56.175153+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:56.225698+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:56.225924+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:56.225939+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:56.670586+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:56.675803+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:56.928930+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:56.928930+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:56.929411+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:56.932904+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:56.932924+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:56.933000+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:57.037598+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:57.038054+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:57.053491+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:57.053511+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:58.007664+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:58.015362+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:58.015828+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:58.116392+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:58.116913+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:58.966306+00:00", "trade", 12.575, 300.0]
["2026-09-02T19:42:58.967655+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:58.968219+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:42:59.030655+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:59.100467+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:42:59.101453+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:59.186345+00:00", "trade", 12.575, 422.0]
["2026-09-02T19:42:59.187297+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:59.236038+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:59.240238+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:59.726284+00:00", "trade", 12.575, 400.0]
["2026-09-02T19:43:00.012700+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:00.045236+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:00.045758+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:00.180723+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:00.817192+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:01.103803+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:01.117144+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:02.221569+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:02.221569+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:02.224231+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:02.224251+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:02.228992+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:02.251681+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:03.875044+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:03.875064+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:03.912537+00:00", "trade", 12.5804, 4.0]
["2026-09-02T19:43:03.912579+00:00", "trade", 12.5804, 4.0]
["2026-09-02T19:43:03.912688+00:00", "trade", 12.5859, 33.0]
["2026-09-02T19:43:03.943379+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:43:03.943998+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:03.944008+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:03.944529+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:03.945237+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:43:03.946569+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:03.947030+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:03.947030+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:03.947517+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:04.148309+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:04.180325+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:04.180350+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:04.180876+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:04.180901+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:04.180901+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:04.438278+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:04.846696+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:43:04.848262+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:04.893776+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:04.894878+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:05.054442+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:05.638791+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:05.806370+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:08.753127+00:00", "trade", 12.5853, 1.0]
["2026-09-02T19:43:08.823250+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:08.841564+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:08.844497+00:00", "trade", 12.57, 20.0]
["2026-09-02T19:43:08.897711+00:00", "trade", 12.5852, 2.0]
["2026-09-02T19:43:08.971681+00:00", "trade", 12.581, 1.0]
["2026-09-02T19:43:09.320396+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:43:09.322131+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:43:09.513064+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:10.299945+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:10.300406+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:10.303067+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:10.406247+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:10.507154+00:00", "trade", 12.5809, 100.0]
["2026-09-02T19:43:10.752761+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:10.752771+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:10.753703+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:10.753703+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:10.753713+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:10.753743+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:10.831809+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:11.695081+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:12.027220+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:12.103055+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:12.103211+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:12.103221+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:12.199916+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:12.831607+00:00", "trade", 12.5799, 380.0]
["2026-09-02T19:43:13.032653+00:00", "trade", 12.5811, 29.0]
["2026-09-02T19:43:13.191578+00:00", "trade", 12.575, 5.0]
["2026-09-02T19:43:14.202505+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:14.202525+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:14.856194+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:14.956778+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:15.054621+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:15.191346+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:15.304660+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:15.389637+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:15.399897+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:43:15.402604+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:43:15.403855+00:00", "trade", 12.5736, 52.0]
["2026-09-02T19:43:16.143334+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:16.143815+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:16.158685+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:16.963032+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:17.870508+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:17.871676+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:17.978280+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:18.099227+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:18.814507+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:19.433523+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:19.695807+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:20.130710+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:20.130740+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:20.493929+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:22.675606+00:00", "trade", 12.575, 400.0]
["2026-09-02T19:43:22.675609+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:43:22.677708+00:00", "trade", 12.57, 400.0]
["2026-09-02T19:43:22.677813+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:43:23.164947+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:23.723550+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:23.724427+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:23.780706+00:00", "trade", 12.5771, 30.0]
["2026-09-02T19:43:23.871927+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:24.243085+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:24.560366+00:00", "trade", 12.5816, 5.0]
["2026-09-02T19:43:24.697495+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:25.190781+00:00", "trade", 12.5808, 1.0]
["2026-09-02T19:43:25.220032+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:25.321513+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:25.473704+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:25.474446+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:25.534584+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:25.680450+00:00", "trade", 12.575, 69.0]
["2026-09-02T19:43:25.684526+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:25.685983+00:00", "trade", 12.57, 69.0]
["2026-09-02T19:43:25.758525+00:00", "trade", 12.575, 931.0]
["2026-09-02T19:43:25.759652+00:00", "trade", 12.57, 931.0]
["2026-09-02T19:43:25.825841+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:26.785753+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:27.049359+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:27.775150+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:28.280709+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:43:28.281470+00:00", "trade", 12.57, 10.0]
["2026-09-02T19:43:28.289746+00:00", "trade", 12.575, 990.0]
["2026-09-02T19:43:28.290519+00:00", "trade", 12.57, 990.0]
["2026-09-02T19:43:29.211518+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:43:29.212772+00:00", "trade", 12.5727, 50.0]
["2026-09-02T19:43:29.213352+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:43:29.214741+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:29.692929+00:00", "trade", 12.5716, 200.0]
["2026-09-02T19:43:29.695539+00:00", "trade", 12.5716, 31.0]
["2026-09-02T19:43:29.928242+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:29.936923+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:29.937594+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:29.939950+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:29.939950+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:29.939955+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:29.939965+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:29.949648+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:30.012718+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:30.107097+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:30.749293+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:31.178283+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:31.179762+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:31.185180+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:31.185205+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:31.188718+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:31.188903+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:31.188908+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:31.204225+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:31.212204+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:31.251146+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:31.251983+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:31.252149+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:31.307776+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:31.351690+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:32.485231+00:00", "trade", 12.57, 30.0]
["2026-09-02T19:43:32.485233+00:00", "trade", 12.57, 70.0]
["2026-09-02T19:43:32.486162+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:32.486202+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:32.486237+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:32.486242+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:32.486362+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:32.725351+00:00", "trade", 12.5805, 100.0]
["2026-09-02T19:43:32.771330+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:33.383108+00:00", "trade", 12.5716, 27.0]
["2026-09-02T19:43:34.032474+00:00", "trade", 12.5716, 15.0]
["2026-09-02T19:43:34.035388+00:00", "trade", 12.5716, 12.0]
["2026-09-02T19:43:34.036416+00:00", "trade", 12.5716, 9.0]
["2026-09-02T19:43:34.038356+00:00", "trade", 12.5716, 7.0]
["2026-09-02T19:43:34.039201+00:00", "trade", 12.5716, 3.0]
["2026-09-02T19:43:34.040404+00:00", "trade", 12.5716, 2.0]
["2026-09-02T19:43:34.435715+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:34.809439+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:34.810852+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:34.810852+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:34.810882+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:34.810972+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:34.811328+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:34.811378+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:34.815438+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:35.111456+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:43:35.112519+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:35.112519+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:35.113441+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:43:35.704517+00:00", "trade", 12.575, 2700.0]
["2026-09-02T19:43:35.762990+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:35.877186+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:36.559754+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:36.772630+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:38.314947+00:00", "trade", 12.5803, 1.0]
["2026-09-02T19:43:41.386961+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:43:41.388786+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:43:42.704119+00:00", "trade", 12.575, 58.0]
["2026-09-02T19:43:43.574429+00:00", "trade", 12.575, 75.0]
["2026-09-02T19:43:43.575680+00:00", "trade", 12.5735, 50.0]
["2026-09-02T19:43:43.828278+00:00", "trade", 12.575, 20.0]
["2026-09-02T19:43:44.014233+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:43:44.183524+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:43:44.662061+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:44.684596+00:00", "trade", 12.575, 24.0]
["2026-09-02T19:43:44.685146+00:00", "trade", 12.575, 262.0]
["2026-09-02T19:43:44.685471+00:00", "trade", 12.5808, 39.0]
["2026-09-02T19:43:44.720009+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:44.720260+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:44.755729+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:44.893697+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:44.894168+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:44.894424+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:44.996927+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:44.997428+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:45.015672+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:45.019315+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:45.032337+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:45.253322+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:45.535708+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:45.535712+00:00", "trade", 12.58, 59.0]
["2026-09-02T19:43:45.536329+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:45.681234+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:45.681820+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:45.682717+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:46.390890+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:46.832057+00:00", "trade", 12.58, 8.0]
["2026-09-02T19:43:46.832505+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:46.832510+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:46.925591+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:43:46.926551+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:43:47.207953+00:00", "trade", 12.5783, 42.0]
["2026-09-02T19:43:47.792757+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:47.792762+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:47.901447+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:43:47.915289+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:43:49.713933+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:49.890934+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:50.297145+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:50.297260+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:50.297355+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:50.297576+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:50.566149+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:50.634672+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:50.742779+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:50.924882+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:52.300681+00:00", "trade", 12.5801, 1.0]
["2026-09-02T19:43:52.874965+00:00", "trade", 12.5806, 100.0]
["2026-09-02T19:43:53.055521+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:53.090008+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:53.512637+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:53.513158+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:53.587455+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:53.782702+00:00", "trade", 12.5732, 23.0]
["2026-09-02T19:43:54.242263+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:43:54.243184+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:43:54.244156+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:54.839015+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:55.011350+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:55.242589+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:55.887338+00:00", "trade", 12.5731, 10.0]
["2026-09-02T19:43:56.399459+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:56.419155+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:56.661341+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:57.344735+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:57.345552+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:57.345793+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:57.345828+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:57.368702+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:57.368702+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:57.372937+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:57.375333+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:57.759662+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:58.077946+00:00", "trade", 12.58, 18.0]
["2026-09-02T19:43:58.103328+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:58.103794+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:58.189759+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:58.237998+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:58.238971+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:58.239176+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:58.239196+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:58.239457+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:58.243216+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:59.559961+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:59.560126+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:59.560562+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:59.633786+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:59.634257+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:59.734277+00:00", "trade", 12.575, 5.0]
["2026-09-02T19:43:59.752268+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:59.791431+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:59.901330+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:43:59.901913+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:59.902121+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:43:59.902951+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:59.903156+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:00.012737+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:00.116657+00:00", "trade", 12.575, 27.0]
["2026-09-02T19:44:00.628991+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:01.144151+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:01.323497+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:01.410298+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:01.976830+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:02.018243+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:02.085819+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:02.167648+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:02.167724+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:02.167974+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:02.168370+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:02.168375+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:02.168406+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:44:02.168435+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:02.168921+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:02.168924+00:00", "trade", 12.58, 400.0]
["2026-09-02T19:44:02.168951+00:00", "trade", 12.58, 110.0]
["2026-09-02T19:44:02.169007+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:02.169657+00:00", "trade", 12.5751, 59.0]
["2026-09-02T19:44:02.181021+00:00", "trade", 12.575, 5.0]
["2026-09-02T19:44:02.201701+00:00", "trade", 12.575, 4.0]
["2026-09-02T19:44:02.308849+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:03.102415+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:03.235326+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:03.235667+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:03.235717+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:03.235857+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:03.241120+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:03.455029+00:00", "trade", 12.58, 182.0]
["2026-09-02T19:44:03.455590+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:03.558284+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:04.014643+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:04.015089+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:05.448642+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:44:05.449219+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:44:05.450467+00:00", "trade", 12.5744, 51.0]
["2026-09-02T19:44:05.450530+00:00", "trade", 12.5756, 65.0]
["2026-09-02T19:44:05.683595+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:05.683886+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:05.683886+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:05.684422+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:05.826800+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:05.977248+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:05.986841+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:05.986931+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:06.013600+00:00", "trade", 12.5802, 1.0]
["2026-09-02T19:44:06.481862+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:06.755879+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:06.784221+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:06.941725+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:07.012218+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:08.192020+00:00", "trade", 12.5723, 33.0]
["2026-09-02T19:44:08.364723+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:08.364823+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:08.364928+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:08.365104+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:08.369078+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:08.373935+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:08.544134+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:09.295388+00:00", "trade", 12.575, 25.0]
["2026-09-02T19:44:09.296873+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:09.792262+00:00", "trade", 12.5723, 16.0]
["2026-09-02T19:44:10.226527+00:00", "trade", 12.575, 8.0]
["2026-09-02T19:44:10.337316+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:44:10.339349+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:44:10.660725+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:10.848611+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:10.915225+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:11.247630+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:11.605881+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:44:11.626946+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:11.728272+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:13.125236+00:00", "trade", 12.575, 2.0]
["2026-09-02T19:44:13.125363+00:00", "trade", 12.575, 1.0]
["2026-09-02T19:44:14.747388+00:00", "trade", 12.575, 5.0]
["2026-09-02T19:44:14.868266+00:00", "trade", 12.575, 25.0]
["2026-09-02T19:44:15.378493+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:16.089788+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:17.393154+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:44:17.394405+00:00", "trade", 12.5735, 65.0]
["2026-09-02T19:44:17.395326+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:44:18.521859+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:18.560897+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:18.757380+00:00", "trade", 12.58, 150.0]
["2026-09-02T19:44:18.758722+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:18.836592+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:19.225687+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:20.543704+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:20.664386+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:21.218889+00:00", "trade", 12.5803, 22.0]
["2026-09-02T19:44:21.965874+00:00", "trade", 12.575, 27.0]
["2026-09-02T19:44:21.979447+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:22.722212+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:22.770379+00:00", "trade", 12.575, 200.0]
["2026-09-02T19:44:23.108004+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:23.646752+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:44:23.784699+00:00", "trade", 12.574, 14.0]
["2026-09-02T19:44:23.944889+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:44:23.946134+00:00", "trade", 12.5731, 50.0]
["2026-09-02T19:44:23.947253+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:44:24.514156+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:24.688782+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:24.837687+00:00", "trade", 12.575, 120.0]
["2026-09-02T19:44:25.017674+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:44:25.833973+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:27.575708+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:27.849188+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:27.952268+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:28.080622+00:00", "trade", 12.5799, 5.0]
["2026-09-02T19:44:28.419138+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:28.590405+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:29.820546+00:00", "trade", 12.575, 5.0]
["2026-09-02T19:44:29.893716+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:44:29.894618+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:44:29.974409+00:00", "trade", 12.575, 25.0]
["2026-09-02T19:44:30.012775+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:30.634137+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:30.984921+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:31.112133+00:00", "trade", 12.582, 8.0]
["2026-09-02T19:44:31.150149+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:31.627002+00:00", "trade", 12.575, 40.0]
["2026-09-02T19:44:31.936974+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:32.403798+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:34.385123+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:34.404729+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:34.407686+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:34.589428+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:34.626993+00:00", "trade", 12.575, 20.0]
["2026-09-02T19:44:34.785794+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:44:34.787995+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:34.889216+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:34.925808+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:35.045861+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:44:35.045861+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:44:35.451709+00:00", "trade", 12.573, 45.0]
["2026-09-02T19:44:35.710008+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:44:35.712206+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:44:37.000830+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:38.706783+00:00", "trade", 12.575, 25.0]
["2026-09-02T19:44:38.706960+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:38.870483+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:39.100054+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:39.225853+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:39.448659+00:00", "trade", 12.575, 30.0]
["2026-09-02T19:44:39.652672+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:39.677677+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:44:40.726766+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:40.729562+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:40.831695+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:40.834887+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:41.098656+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:44:41.100545+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:44:41.223832+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:41.764161+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:42.375173+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:42.377489+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:42.482509+00:00", "trade", 12.575, 20.0]
["2026-09-02T19:44:42.530808+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:42.667693+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:44:42.792751+00:00", "trade", 12.5728, 18.0]
["2026-09-02T19:44:42.982378+00:00", "trade", 12.5736, 22.0]
["2026-09-02T19:44:43.034496+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:43.145925+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:44:43.862859+00:00", "trade", 12.57, 110.0]
["2026-09-02T19:44:43.862862+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:44:43.863797+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:43.863802+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:43.863802+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:43.863847+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:43.863927+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:43.863927+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:43.863927+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:43.863927+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:43.863947+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:43.874717+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:43.874833+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:43.874983+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:43.930959+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:44:44.665326+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:44.771298+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:44.772777+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:44.807003+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:45.174457+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:46.612951+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:46.613091+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:46.613592+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:46.613657+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:46.613697+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:46.613878+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:46.619852+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:46.624458+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:46.624914+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:46.625059+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:46.626265+00:00", "trade", 12.575, 70.0]
["2026-09-02T19:44:46.626979+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:46.895453+00:00", "trade", 12.57, 42.0]
["2026-09-02T19:44:46.897487+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:46.897868+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:46.929022+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:46.929979+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:46.930039+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:46.967879+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:47.018028+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:47.136826+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:47.232724+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:47.232759+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:47.233125+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:47.234067+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:47.240231+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:47.241204+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:47.241209+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:47.241389+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:47.366381+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:47.366396+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:47.387467+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:44:48.267478+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:48.780257+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:49.343749+00:00", "trade", 12.5733, 22.0]
["2026-09-02T19:44:49.917495+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:50.197846+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:50.373631+00:00", "trade", 12.5748, 166.0]
["2026-09-02T19:44:50.374082+00:00", "trade", 12.5748, 150.0]
["2026-09-02T19:44:50.478849+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:50.478854+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:50.478859+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:50.518163+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:51.056687+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:51.581896+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:52.221676+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:52.221706+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:52.221716+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:52.221747+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:52.221782+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:52.222173+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:52.224994+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:52.226318+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:52.226668+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:53.786704+00:00", "trade", 12.5725, 11.0]
["2026-09-02T19:44:53.787709+00:00", "trade", 12.5733, 500.0]
["2026-09-02T19:44:54.002879+00:00", "trade", 12.575, 9.0]
["2026-09-02T19:44:54.130665+00:00", "trade", 12.575, 39.0]
["2026-09-02T19:44:54.272545+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:44:54.273203+00:00", "trade", 12.58, 41.0]
["2026-09-02T19:44:54.380676+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:44:54.383154+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:44:54.765964+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:55.565524+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:55.787792+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:55.898052+00:00", "trade", 12.5734, 10.0]
["2026-09-02T19:44:56.210276+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:56.218055+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:56.228129+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:56.228129+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:56.280002+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:56.280037+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:56.280117+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:56.281080+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:56.871962+00:00", "trade", 12.58, 2000.0]
["2026-09-02T19:44:56.873032+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:56.873207+00:00", "trade", 12.5748, 57.0]
["2026-09-02T19:44:56.874896+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:56.874897+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:44:56.875324+00:00", "trade", 12.58, 1.0]
["2026-09-02T19:44:56.875378+00:00", "trade", 12.58, 300.0]
["2026-09-02T19:44:56.875432+00:00", "trade", 12.58, 81.0]
["2026-09-02T19:44:56.875486+00:00", "trade", 12.58, 80.0]
["2026-09-02T19:44:56.875541+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:44:56.875616+00:00", "trade", 12.58, 60.0]
["2026-09-02T19:44:56.875670+00:00", "trade", 12.58, 278.0]
["2026-09-02T19:44:56.879617+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:56.880028+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:56.888699+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:56.889075+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:56.889125+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:56.889185+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:56.889225+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:56.889235+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:56.890633+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:56.891486+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:56.891992+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:56.925261+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:57.281563+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:57.416503+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:44:58.913672+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.012809+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.068707+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.095140+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.191483+00:00", "trade", 12.575, 20.0]
["2026-09-02T19:45:00.349827+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:45:01.305472+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:01.519436+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:45:01.520052+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:01.520052+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:01.521412+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:45:01.532918+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:01.736732+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:02.108811+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:02.548266+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:02.775015+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:02.827741+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:45:02.829819+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:45:03.919934+00:00", "trade", 12.5738, 93.0]
["2026-09-02T19:45:03.920033+00:00", "trade", 12.5738, 34.0]
["2026-09-02T19:45:03.938360+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.127361+00:00", "trade", 12.5743, 40.0]
["2026-09-02T19:45:04.789619+00:00", "trade", 12.572, 1.0]
["2026-09-02T19:45:05.904774+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:45:05.905319+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:45:07.419035+00:00", "trade", 12.575, 166.0]
["2026-09-02T19:45:08.253401+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:45:08.253898+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:45:08.255142+00:00", "trade", 12.5742, 50.0]
["2026-09-02T19:45:09.027164+00:00", "trade", 12.575, 6.0]
["2026-09-02T19:45:09.292362+00:00", "trade", 12.5741, 1.0]
["2026-09-02T19:45:09.859829+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:09.880994+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:10.665183+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:12.106784+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:12.153716+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:12.475046+00:00", "trade", 12.575, 8.0]
["2026-09-02T19:45:12.475046+00:00", "trade", 12.575, 492.0]
["2026-09-02T19:45:12.477280+00:00", "trade", 12.57, 8.0]
["2026-09-02T19:45:12.477340+00:00", "trade", 12.57, 492.0]
["2026-09-02T19:45:12.839445+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:14.175190+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:14.184482+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:14.468633+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:14.562095+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:14.944271+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:45:14.946163+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:45:15.025879+00:00", "trade", 12.575, 27.0]
["2026-09-02T19:45:15.238122+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:15.401953+00:00", "trade", 12.5737, 31.0]
["2026-09-02T19:45:15.405093+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:15.587853+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:16.495926+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:16.947925+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:17.347250+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:17.348006+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:17.348026+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:17.349991+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:17.354770+00:00", "trade", 12.575, 8.0]
["2026-09-02T19:45:17.354812+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:17.354825+00:00", "trade", 12.57, 101.0]
["2026-09-02T19:45:17.355152+00:00", "trade", 12.575, 8.0]
["2026-09-02T19:45:17.355206+00:00", "trade", 12.575, 6.0]
["2026-09-02T19:45:17.355243+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:17.355329+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:17.355552+00:00", "trade", 12.575, 8.0]
["2026-09-02T19:45:17.360962+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:17.370139+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:17.527999+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:17.528129+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:17.528641+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:17.650054+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:17.664268+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:17.716763+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:17.717164+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:17.936911+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:17.941903+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:17.941938+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:17.942479+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:17.968125+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:18.556658+00:00", "trade", 12.575, 8.0]
["2026-09-02T19:45:18.558324+00:00", "trade", 12.57, 8.0]
["2026-09-02T19:45:18.569538+00:00", "trade", 12.575, 8.0]
["2026-09-02T19:45:18.571447+00:00", "trade", 12.57, 8.0]
["2026-09-02T19:45:18.571573+00:00", "trade", 12.57, 8.0]
["2026-09-02T19:45:18.584480+00:00", "trade", 12.575, 8.0]
["2026-09-02T19:45:18.594990+00:00", "trade", 12.575, 8.0]
["2026-09-02T19:45:18.596815+00:00", "trade", 12.57, 8.0]
["2026-09-02T19:45:18.634781+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:18.701524+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:45:18.772252+00:00", "trade", 12.57, 368.0]
["2026-09-02T19:45:19.114259+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:19.386306+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:45:19.387348+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:19.954762+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:19.955098+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:19.955098+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:20.013873+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:20.286748+00:00", "trade", 12.5807, 20.0]
["2026-09-02T19:45:20.758933+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:20.759505+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:21.055488+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:21.056425+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:21.073749+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:21.170804+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:21.218450+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:45:21.438287+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:45:21.482719+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:21.486683+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:22.702558+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:22.702561+00:00", "trade", 12.57, 110.0]
["2026-09-02T19:45:22.703495+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:22.703581+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:22.703581+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:22.703585+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:22.704177+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:22.706623+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:23.033454+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:23.788707+00:00", "trade", 12.5744, 24.0]
["2026-09-02T19:45:23.911735+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:24.006445+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:24.025793+00:00", "trade", 12.575, 64.0]
["2026-09-02T19:45:24.051925+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:45:24.076699+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:24.083921+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:24.087044+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:24.087755+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:24.089339+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:24.090031+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:24.097178+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:24.099378+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:24.142651+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:24.189743+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:24.480955+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:24.483561+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:24.736011+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:24.736658+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:24.736928+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:24.867965+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:24.867970+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:24.868631+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:25.169747+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:25.650314+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:25.685914+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:25.687997+00:00", "trade", 12.57, 110.0]
["2026-09-02T19:45:25.688330+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:45:25.714507+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:26.359481+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:45:26.460181+00:00", "trade", 12.5712, 100.0]
["2026-09-02T19:45:26.711227+00:00", "trade", 12.575, 8.0]
["2026-09-02T19:45:26.946692+00:00", "trade", 12.57, 387.0]
["2026-09-02T19:45:26.955251+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:26.955810+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:45:26.955915+00:00", "trade", 12.57, 2.0]
["2026-09-02T19:45:26.956039+00:00", "trade", 12.57, 10.0]
["2026-09-02T19:45:26.956505+00:00", "trade", 12.5712, 50.0]
["2026-09-02T19:45:28.401017+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:28.463917+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:28.629445+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:28.958156+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:28.962236+00:00", "trade", 12.57, 211.0]
["2026-09-02T19:45:28.982382+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:28.982384+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:45:28.982387+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:28.982387+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:28.982390+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:45:28.982390+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:45:28.982393+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:28.982393+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:45:28.982439+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:28.982474+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:28.982474+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:28.982524+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:28.982594+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:28.982599+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:28.982646+00:00", "trade", 12.57, 376.0]
["2026-09-02T19:45:28.982646+00:00", "trade", 12.57, 102.0]
["2026-09-02T19:45:28.982651+00:00", "trade", 12.57, 400.0]
["2026-09-02T19:45:28.982651+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:28.982654+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:45:28.982658+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:45:28.982658+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:45:28.982661+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:28.982661+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:28.982664+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:28.982805+00:00", "trade", 12.57, 725.0]
["2026-09-02T19:45:28.982845+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:28.982856+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:28.982856+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:28.982868+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:28.982874+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:45:28.982885+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:28.982885+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:28.982915+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:28.982916+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:28.982920+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:28.983096+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:28.983129+00:00", "trade", 12.57, 8.0]
["2026-09-02T19:45:28.983151+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:28.983171+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:28.983176+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:28.983181+00:00", "trade", 12.57, 69.0]
["2026-09-02T19:45:28.983181+00:00", "trade", 12.57, 65.0]
["2026-09-02T19:45:28.983186+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:45:28.983231+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:45:28.983246+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:45:28.983251+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:45:28.983265+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:28.983289+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:28.983291+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:45:28.983292+00:00", "trade", 12.57, 375.0]
["2026-09-02T19:45:28.983292+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:28.983296+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:45:28.983298+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:28.983298+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:45:28.983301+00:00", "trade", 12.57, 77.0]
["2026-09-02T19:45:28.983396+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:45:28.983421+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:45:28.983427+00:00", "trade", 12.57, 400.0]
["2026-09-02T19:45:28.983467+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:28.983475+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:28.983878+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:28.983887+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:28.984125+00:00", "trade", 12.57, 51.0]
["2026-09-02T19:45:28.984138+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:28.984281+00:00", "trade", 12.56, 292.0]
["2026-09-02T19:45:28.984344+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:28.984364+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:28.984364+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:28.984394+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:28.984404+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:28.984439+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:28.984654+00:00", "trade", 12.57, 20.0]
["2026-09-02T19:45:28.984880+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:28.984900+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:28.985291+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:28.985361+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:28.985386+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:28.985486+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:28.985642+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:28.985652+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:28.985722+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:28.986474+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:28.986524+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:28.986574+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:28.986819+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:28.988639+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:28.998943+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:29.001675+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:29.136467+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:45:29.136861+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:45:29.155195+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:29.164607+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:29.260956+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:29.383598+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:30.012843+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:30.297775+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:30.760650+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:31.314602+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:31.424389+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:45:31.424422+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:45:31.427444+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:45:31.427471+00:00", "trade", 12.565, 147.0]
["2026-09-02T19:45:32.226359+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:32.228324+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:32.453462+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:45:32.455371+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:45:34.255654+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:45:34.263987+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:34.267400+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:34.268267+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:34.456655+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:34.687970+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:34.690586+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:34.708665+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:34.708669+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:34.709235+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:34.711125+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:34.712389+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:45:34.790749+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:35.056922+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:35.056922+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:35.112775+00:00", "trade", 12.5722, 33.0]
["2026-09-02T19:45:35.807751+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:45:35.808999+00:00", "trade", 12.5655, 52.0]
["2026-09-02T19:45:35.809841+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:45:35.885586+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:35.886153+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:35.886153+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:35.886163+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:35.888443+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:35.888443+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:35.990285+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:36.166719+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:36.170208+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:36.174438+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:36.278420+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:36.406270+00:00", "trade", 12.5717, 100.0]
["2026-09-02T19:45:37.935022+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:38.014074+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:45:38.015966+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:45:39.004364+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:39.279979+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:39.611858+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:40.070137+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:41.114354+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:41.917403+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:41.919212+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:42.254308+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:45:42.256350+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:45:42.636221+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:44.688747+00:00", "trade", 12.5713, 266.0]
["2026-09-02T19:45:44.688784+00:00", "trade", 12.5713, 179.0]
["2026-09-02T19:45:44.834296+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:44.840911+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:45.140325+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:45:45.141997+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:45:45.318486+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:45.318501+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:45.318657+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:45.538561+00:00", "trade", 12.5711, 41.0]
["2026-09-02T19:45:45.862121+00:00", "trade", 12.565, 200.0]
["2026-09-02T19:45:46.885746+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:47.812281+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:45:47.814401+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:45:47.816635+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:45:51.051422+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:51.166581+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:52.027435+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:45:52.029961+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:45:52.031212+00:00", "trade", 12.5624, 52.0]
["2026-09-02T19:45:52.233103+00:00", "trade", 12.5751, 15.0]
["2026-09-02T19:45:52.552249+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:52.807727+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:53.049153+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:45:53.160761+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:53.549584+00:00", "trade", 12.565, 12.0]
["2026-09-02T19:45:53.790706+00:00", "trade", 12.5664, 39.0]
["2026-09-02T19:45:53.863200+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:53.864158+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:54.034402+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:54.072437+00:00", "trade", 12.565, 12.0]
["2026-09-02T19:45:54.335760+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:45:54.337595+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:45:54.372842+00:00", "trade", 12.565, 6.0]
["2026-09-02T19:45:54.573301+00:00", "trade", 12.565, 6.0]
["2026-09-02T19:45:54.873742+00:00", "trade", 12.565, 6.0]
["2026-09-02T19:45:55.074190+00:00", "trade", 12.565, 6.0]
["2026-09-02T19:45:55.308807+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:45:55.309343+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:55.309919+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:55.309919+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:55.309929+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:55.309934+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:55.318105+00:00", "trade", 12.565, 6.0]
["2026-09-02T19:45:55.617896+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:55.618534+00:00", "trade", 12.565, 6.0]
["2026-09-02T19:45:55.620683+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:55.622372+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:55.864910+00:00", "trade", 12.565, 6.0]
["2026-09-02T19:45:55.908862+00:00", "trade", 12.5691, 15.0]
["2026-09-02T19:45:55.932504+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:56.002340+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:56.022490+00:00", "trade", 12.565, 30.0]
["2026-09-02T19:45:56.126757+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:45:56.128357+00:00", "trade", 12.565, 6.0]
["2026-09-02T19:45:56.233577+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:45:56.429243+00:00", "trade", 12.565, 6.0]
["2026-09-02T19:45:56.692134+00:00", "trade", 12.565, 6.0]
["2026-09-02T19:45:56.871808+00:00", "trade", 12.565, 6.0]
["2026-09-02T19:45:57.172751+00:00", "trade", 12.565, 6.0]
["2026-09-02T19:45:57.294767+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:57.294767+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:57.299377+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:57.299578+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:57.299588+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:57.312774+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:57.374787+00:00", "trade", 12.565, 6.0]
["2026-09-02T19:45:57.398423+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:45:57.399335+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:57.400269+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:45:57.401440+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:57.408326+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:57.675724+00:00", "trade", 12.565, 6.0]
["2026-09-02T19:45:57.876652+00:00", "trade", 12.565, 5.0]
["2026-09-02T19:45:58.077494+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:45:58.165814+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:45:58.320146+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:45:58.934960+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:58.937235+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:58.938192+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:59.530220+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:45:59.532063+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:45:59.927409+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:59.937598+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:59.942449+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:45:59.976688+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:46:00.012862+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:00.041550+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:00.381303+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:00.390534+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:00.406588+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:00.407475+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:00.840023+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:01.050047+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:46:01.069829+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:01.773179+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:46:01.963570+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:46:02.339903+00:00", "trade", 12.5749, 36.0]
["2026-09-02T19:46:02.352939+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:02.694505+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:03.769831+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:46:03.771798+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:46:03.925863+00:00", "trade", 12.565, 58.0]
["2026-09-02T19:46:05.184120+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:46:05.186231+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:46:05.498806+00:00", "trade", 12.565, 5.0]
["2026-09-02T19:46:05.974362+00:00", "trade", 12.565, 20.0]
["2026-09-02T19:46:05.975607+00:00", "trade", 12.5627, 50.0]
["2026-09-02T19:46:07.087388+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:46:07.256077+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:46:07.429620+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:46:07.470875+00:00", "trade", 12.565, 600.0]
["2026-09-02T19:46:07.680843+00:00", "trade", 12.5685, 22.0]
["2026-09-02T19:46:08.376580+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:08.476643+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:08.476648+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:08.476654+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:08.476658+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:08.562883+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:08.593807+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:08.597516+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:08.696706+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:46:08.746831+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:09.603956+00:00", "trade", 12.56, 20.0]
["2026-09-02T19:46:09.603958+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:09.603959+00:00", "trade", 12.56, 5000.0]
["2026-09-02T19:46:09.603962+00:00", "trade", 12.56, 85.0]
["2026-09-02T19:46:09.604860+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:09.605516+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:09.607570+00:00", "trade", 12.5606, 51.0]
["2026-09-02T19:46:09.607606+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:10.177350+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:46:10.526079+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:46:10.526140+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:10.766997+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:11.070072+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:11.070172+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:11.070363+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:11.110493+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:11.610297+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:46:11.611329+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:11.622420+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:11.954014+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:46:11.954063+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:11.955001+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:11.955271+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:46:12.450884+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:12.481988+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:12.488970+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:12.490238+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:12.997828+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:46:13+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:46:13.378683+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:46:13.379946+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:46:14.605134+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:14.605134+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:14.612993+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:14.613935+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:14.613935+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:14.621889+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:15.018947+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:46:15.021199+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:46:15.023759+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:15.033969+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:15.419986+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:15.617736+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:15.617982+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:15.618122+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:15.619094+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:15.621139+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:15.621159+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:15.621159+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:15.621164+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:15.621250+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:16.123797+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:46:17.330823+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:17.438358+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:17.438654+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:17.555016+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:17.829217+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:17.829413+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:19.048016+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:46:19.049264+00:00", "trade", 12.5627, 52.0]
["2026-09-02T19:46:19.050181+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:46:19.971404+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:19.971585+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:19.991954+00:00", "trade", 12.5742, 100.0]
["2026-09-02T19:46:19.995818+00:00", "trade", 12.5742, 38.0]
["2026-09-02T19:46:20.046615+00:00", "trade", 12.565, 5.0]
["2026-09-02T19:46:20.047254+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:20.089234+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:20.441191+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:20.442469+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:20.987349+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:20.988286+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:20.989108+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:21.616123+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:46:22.129313+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:22.182552+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:46:22.372616+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:46:22.598940+00:00", "trade", 12.5654, 47.0]
["2026-09-02T19:46:23.184528+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:46:23.186332+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:46:23.792702+00:00", "trade", 12.562, 37.0]
["2026-09-02T19:46:23.863542+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:46:24.395229+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:25.380284+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:46:25.382175+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:46:25.765938+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:46:25.944722+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:46:28.431302+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:46:28.433392+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:46:28.547117+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:28.547187+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:29.328178+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:29.893498+00:00", "trade", 12.565, 20.0]
["2026-09-02T19:46:30.012891+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:30.405108+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:30.405288+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:30.939979+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:46:30.942072+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:46:32.258312+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:32.282239+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:32.431048+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:32.435844+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:32.438711+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:32.441653+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:32.442094+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:32.443863+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:32.444725+00:00", "trade", 12.565, 33.0]
["2026-09-02T19:46:32.445351+00:00", "trade", 12.565, 25.0]
["2026-09-02T19:46:32.446614+00:00", "trade", 12.57, 459.0]
["2026-09-02T19:46:32.446971+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:32.447251+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:32.447798+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:32.448211+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:46:32.455205+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:32.458904+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:32.467054+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:32.482786+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:32.486249+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:32.636221+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:32.639253+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:32.798887+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:32.798887+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:32.798887+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:32.798907+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:32.799178+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:32.800045+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:32.859886+00:00", "trade", 12.5665, 500.0]
["2026-09-02T19:46:33.066357+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:46:33.066814+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:46:33.067608+00:00", "trade", 12.5633, 53.0]
["2026-09-02T19:46:33.270383+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:33.270518+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:33.315896+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:33.324963+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:33.329889+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:33.403584+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:33.404041+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:33.499558+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:33.520878+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:33.589592+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:33.700019+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:33.884357+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:33.976586+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:33.977027+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:34.330868+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:34.331016+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:46:34.331019+00:00", "trade", 12.57, 400.0]
["2026-09-02T19:46:35.363947+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:46:37.440930+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:38.123773+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:38.586087+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:38.586126+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:46:38.586755+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:46:38.997339+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:39.006336+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:40.772241+00:00", "trade", 12.5707, 5.0]
["2026-09-02T19:46:40.791382+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:46:40.793415+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:46:41.364225+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:41.600386+00:00", "trade", 12.565, 2000.0]
["2026-09-02T19:46:41.759640+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:41.759770+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:41.759991+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:42.022570+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:42.191336+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:42.500742+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:43.006958+00:00", "trade", 12.5663, 31.0]
["2026-09-02T19:46:43.008323+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:43.061095+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:46:43.062340+00:00", "trade", 12.5642, 51.0]
["2026-09-02T19:46:43.063291+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:46:43.209416+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:43.209742+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:43.368710+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:43.544202+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:43.571640+00:00", "trade", 12.5737, 300.0]
["2026-09-02T19:46:43.572985+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:43.833740+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:43.977076+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:44.958478+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:45.177941+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:46:45.180373+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:46:47.541772+00:00", "trade", 12.565, 2.0]
["2026-09-02T19:46:49.068107+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:46:49.070377+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:46:51.221212+00:00", "trade", 12.5661, 123.0]
["2026-09-02T19:46:51.295976+00:00", "trade", 12.5664, 40.0]
["2026-09-02T19:46:51.466005+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:51.472417+00:00", "trade", 12.565, 30.0]
["2026-09-02T19:46:51.735511+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:51.840651+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:52.199585+00:00", "trade", 12.565, 36.0]
["2026-09-02T19:46:52.199585+00:00", "trade", 12.565, 464.0]
["2026-09-02T19:46:52.202264+00:00", "trade", 12.56, 36.0]
["2026-09-02T19:46:52.202324+00:00", "trade", 12.56, 464.0]
["2026-09-02T19:46:52.203656+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:46:52.203698+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:46:52.203789+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:52.207975+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:46:52.397073+00:00", "trade", 12.565, 179.0]
["2026-09-02T19:46:52.942093+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:52.989276+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:53.794702+00:00", "trade", 12.5636, 28.0]
["2026-09-02T19:46:54.612787+00:00", "trade", 12.5736, 13.0]
["2026-09-02T19:46:55.313774+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:46:55.315985+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:46:55.920707+00:00", "trade", 12.5626, 14.0]
["2026-09-02T19:46:56.037240+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:56.037942+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:56.909859+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:57.056447+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:57.961834+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:57.969272+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:57.972493+00:00", "trade", 12.57, 68.0]
["2026-09-02T19:46:58.277965+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:46:58.279213+00:00", "trade", 12.5628, 51.0]
["2026-09-02T19:46:58.280064+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:46:58.705019+00:00", "trade", 12.5734, 100.0]
["2026-09-02T19:46:59.878129+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:46:59.878555+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:00.012919+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:00.803538+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:47:00.804786+00:00", "trade", 12.5636, 61.0]
["2026-09-02T19:47:00.805959+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:01.564793+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:01.568116+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:03.149228+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:47:03.151170+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:03.152415+00:00", "trade", 12.5617, 59.0]
["2026-09-02T19:47:03.420963+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:47:03.422469+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:47:03.425726+00:00", "trade", 12.565, 3.0]
["2026-09-02T19:47:03.430181+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:03.430477+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:47:05.047526+00:00", "trade", 12.565, 7.0]
["2026-09-02T19:47:05.356736+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:05.434530+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:05.434690+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:47:05.434927+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:47:05.434948+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:47:05.435934+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:05.436094+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:47:05.437974+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:47:05.440788+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:47:05.685251+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:05.685266+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:05.685487+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:06.691741+00:00", "trade", 12.5735, 300.0]
["2026-09-02T19:47:06.809299+00:00", "trade", 12.56, 1.0]
["2026-09-02T19:47:07.241961+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:07.369880+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:07.753859+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:47:07.754401+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:07.755113+00:00", "trade", 12.5682, 55.0]
["2026-09-02T19:47:08.036801+00:00", "trade", 12.5646, 49.0]
["2026-09-02T19:47:08.591750+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:08.627068+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:08.996542+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:08.997063+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:08.997063+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:08.998331+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:09.427162+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:47:09.428533+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:09.673831+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:09.676743+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:09.804186+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:10.238117+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:47:10.238650+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:10.239898+00:00", "trade", 12.5636, 50.0]
["2026-09-02T19:47:10.239955+00:00", "trade", 12.562, 64.0]
["2026-09-02T19:47:12.038747+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:12.730642+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:12.904315+00:00", "trade", 12.565, 255.0]
["2026-09-02T19:47:12.904896+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:12.905274+00:00", "trade", 12.565, 245.0]
["2026-09-02T19:47:12.906116+00:00", "trade", 12.56, 245.0]
["2026-09-02T19:47:12.906203+00:00", "trade", 12.56, 255.0]
["2026-09-02T19:47:13.087219+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:13.200854+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:13.410808+00:00", "trade", 12.57, 25.0]
["2026-09-02T19:47:13.417256+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:47:13.532322+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:13.532327+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:13.534843+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:13.568453+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:13.636680+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:14.036856+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:14.037357+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:14.286890+00:00", "trade", 12.565, 200.0]
["2026-09-02T19:47:14.287332+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:14.288138+00:00", "trade", 12.5636, 52.0]
["2026-09-02T19:47:14.288760+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:14.362200+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:14.362515+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:14.362540+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:14.362696+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:14.362791+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:14.368003+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:16.010734+00:00", "trade", 12.57, 600.0]
["2026-09-02T19:47:16.011189+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:16.011209+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:16.036950+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:16.235126+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:16.355237+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:16.984196+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:17.315073+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:17.468430+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:47:17.468969+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:17.470214+00:00", "trade", 12.5653, 62.0]
["2026-09-02T19:47:18.145447+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:47:18.146063+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:18.146063+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:18.470304+00:00", "trade", 12.565, 3.0]
["2026-09-02T19:47:18.471652+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:19.053735+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:19.054838+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:19.055760+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:19.534464+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:47:19.534984+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:20.164064+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:20.167270+00:00", "trade", 12.5636, 6.0]
["2026-09-02T19:47:20.565769+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:22.011187+00:00", "trade", 12.565, 64.0]
["2026-09-02T19:47:22.012347+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:22.013039+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:22.675640+00:00", "trade", 12.565, 8.0]
["2026-09-02T19:47:22.758054+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:47:22.759305+00:00", "trade", 12.5638, 66.0]
["2026-09-02T19:47:22.759915+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:23.094722+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:47:23.459736+00:00", "trade", 12.5636, 63.0]
["2026-09-02T19:47:23.552756+00:00", "trade", 12.5676, 38.0]
["2026-09-02T19:47:23.796705+00:00", "trade", 12.5637, 25.0]
["2026-09-02T19:47:24.252197+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:47:24.253445+00:00", "trade", 12.564, 51.0]
["2026-09-02T19:47:24.254179+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:24.255421+00:00", "trade", 12.5619, 63.0]
["2026-09-02T19:47:24.846385+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:47:27.091582+00:00", "trade", 12.565, 200.0]
["2026-09-02T19:47:28.402394+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:47:28.403919+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:30.012943+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:30.148886+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:30.152645+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:32.036469+00:00", "trade", 12.5629, 48.0]
["2026-09-02T19:47:32.164636+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:47:32.166453+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:32.839521+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:32.840002+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:33.568724+00:00", "trade", 12.565, 2.0]
["2026-09-02T19:47:35.109848+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:47:35.112149+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:35.560145+00:00", "trade", 12.565, 723.0]
["2026-09-02T19:47:36.815830+00:00", "trade", 12.563, 323.0]
["2026-09-02T19:47:36.815878+00:00", "trade", 12.563, 236.0]
["2026-09-02T19:47:37.074072+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:47:37.075978+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:37.077226+00:00", "trade", 12.5627, 50.0]
["2026-09-02T19:47:41.578319+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:47:41.580385+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:41.713409+00:00", "trade", 12.5735, 11.0]
["2026-09-02T19:47:42.926309+00:00", "trade", 12.565, 5.0]
["2026-09-02T19:47:43.779376+00:00", "trade", 12.565, 400.0]
["2026-09-02T19:47:43.779376+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:47:43.782065+00:00", "trade", 12.56, 400.0]
["2026-09-02T19:47:43.782125+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:47:44.192239+00:00", "trade", 12.565, 5.0]
["2026-09-02T19:47:44.194483+00:00", "trade", 12.565, 44.0]
["2026-09-02T19:47:45.549561+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:45.556309+00:00", "trade", 12.565, 500.0]
["2026-09-02T19:47:45.558738+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:45.560034+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:47:45.563456+00:00", "trade", 12.565, 352.0]
["2026-09-02T19:47:45.564704+00:00", "trade", 12.5628, 50.0]
["2026-09-02T19:47:45.802572+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:46.011313+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:46.136066+00:00", "trade", 12.5632, 29.0]
["2026-09-02T19:47:46.136072+00:00", "trade", 12.5634, 34.0]
["2026-09-02T19:47:46.136102+00:00", "trade", 12.5634, 34.0]
["2026-09-02T19:47:46.136138+00:00", "trade", 12.563, 44.0]
["2026-09-02T19:47:46.136952+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:46.274739+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:47.070380+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:47.070615+00:00", "trade", 12.57, 220.0]
["2026-09-02T19:47:47.070618+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:47:47.070621+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:47:47.070624+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:47:47.070626+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:47.070633+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:47:47.070633+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:47:47.070636+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:47:47.070636+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:47:47.070642+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:47:47.070642+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:47:47.070642+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:47:47.070645+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:47:47.070645+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:47:47.070648+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:47:47.070648+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:47:47.070651+00:00", "trade", 12.57, 280.0]
["2026-09-02T19:47:47.070716+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:47.070751+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:47.070867+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:47.071272+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:47.071302+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:47.071322+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:47.071548+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:47.071613+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:47.071899+00:00", "trade", 12.5656, 53.0]
["2026-09-02T19:47:47.071968+00:00", "trade", 12.57, 50.0]
["2026-09-02T19:47:47.073162+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:47.073623+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:47.074625+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:47.074886+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:47.075693+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:47.075698+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:47.075808+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:47.081216+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:47.081263+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:47.081296+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:47.081341+00:00", "trade", 12.56, 220.0]
["2026-09-02T19:47:47.081362+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:47.081404+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:47.081425+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:47.081455+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:47.081482+00:00", "trade", 12.56, 280.0]
["2026-09-02T19:47:47.081513+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:47.081546+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:47.082538+00:00", "trade", 12.5683, 53.0]
["2026-09-02T19:47:47.085351+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:47.085366+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:47.085366+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:47.096148+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:47.096175+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:47.096205+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:47.096239+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:47.096263+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:47.097484+00:00", "trade", 12.56, 50.0]
["2026-09-02T19:47:47.179289+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:47.179394+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:47.628901+00:00", "trade", 12.5681, 21.0]
["2026-09-02T19:47:47.700252+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:48.007192+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:48.572074+00:00", "trade", 12.565, 3.0]
["2026-09-02T19:47:49.047013+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:49.294677+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:49.294832+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:49.295544+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:49.295734+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:49.295734+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:49.297178+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:49.300385+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:49.301187+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:49.301313+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:49.398388+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:49.488635+00:00", "trade", 12.5639, 48.0]
["2026-09-02T19:47:49.489880+00:00", "trade", 12.5601, 50.0]
["2026-09-02T19:47:50.110205+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:50.110656+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:50.125577+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:50.154350+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:50.227860+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:50.345124+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:50.646425+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:50.646618+00:00", "trade", 12.57, 27.0]
["2026-09-02T19:47:50.790372+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:50.790392+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:50.790397+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:50.790402+00:00", "trade", 12.57, 39.0]
["2026-09-02T19:47:50.790408+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:47:50.790411+00:00", "trade", 12.57, 75.0]
["2026-09-02T19:47:50.790420+00:00", "trade", 12.57, 66.0]
["2026-09-02T19:47:50.790424+00:00", "trade", 12.57, 1100.0]
["2026-09-02T19:47:50.790424+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:47:50.790429+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:47:50.790467+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:50.790472+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:50.790483+00:00", "trade", 12.57, 40.0]
["2026-09-02T19:47:50.790483+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:47:50.790486+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:47:50.790498+00:00", "trade", 12.57, 181.0]
["2026-09-02T19:47:50.790498+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:47:50.790503+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:50.790507+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:47:50.790507+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:47:50.790507+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:47:50.790511+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:47:50.790513+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:47:50.790516+00:00", "trade", 12.57, 5.0]
["2026-09-02T19:47:50.790516+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:47:50.790517+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:50.790522+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:50.790537+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:50.790555+00:00", "trade", 12.57, 400.0]
["2026-09-02T19:47:50.790602+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:50.790607+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:50.790637+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:50.790643+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:47:50.790643+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:50.790643+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:47:50.790645+00:00", "trade", 12.57, 600.0]
["2026-09-02T19:47:50.790648+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:47:50.790648+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:47:50.790649+00:00", "trade", 12.57, 5.0]
["2026-09-02T19:47:50.790649+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:47:50.790652+00:00", "trade", 12.57, 1400.0]
["2026-09-02T19:47:50.790653+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:47:50.790653+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.790673+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.790678+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.790703+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.790708+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.790708+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.790713+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.790718+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.790718+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.790743+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.790743+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.790788+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.790793+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.790798+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.790811+00:00", "trade", 12.57, 39.0]
["2026-09-02T19:47:50.790818+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.790823+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.790823+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.790828+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.790938+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.791205+00:00", "trade", 12.57, 62.0]
["2026-09-02T19:47:50.791232+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:47:50.791299+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.791354+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.791364+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.791373+00:00", "trade", 12.575, 38.0]
["2026-09-02T19:47:50.791515+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.791600+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.791675+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.791675+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.791680+00:00", "trade", 12.5645, 51.0]
["2026-09-02T19:47:50.791785+00:00", "trade", 12.5691, 51.0]
["2026-09-02T19:47:50.791911+00:00", "trade", 12.57, 51.0]
["2026-09-02T19:47:50.792086+00:00", "trade", 12.57, 38.0]
["2026-09-02T19:47:50.792152+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.792156+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.792592+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.792597+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.792712+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.792865+00:00", "trade", 12.575, 300.0]
["2026-09-02T19:47:50.793113+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.793113+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.793194+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.793478+00:00", "trade", 12.575, 300.0]
["2026-09-02T19:47:50.793554+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.793594+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.794176+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.794299+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:47:50.794742+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.794812+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.794908+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.794913+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.795208+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:50.796314+00:00", "trade", 12.575, 300.0]
["2026-09-02T19:47:50.796882+00:00", "trade", 12.56, 39.0]
["2026-09-02T19:47:50.796933+00:00", "trade", 12.56, 181.0]
["2026-09-02T19:47:50.796988+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:50.797036+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:50.797054+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:47:50.797075+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:50.797147+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:50.797180+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:50.797213+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:47:50.798232+00:00", "trade", 12.57, 52.0]
["2026-09-02T19:47:50.798479+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:47:50.800274+00:00", "trade", 12.58, 168.0]
["2026-09-02T19:47:50.891587+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:51.549045+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:51.628226+00:00", "trade", 12.575, 1.0]
["2026-09-02T19:47:51.628358+00:00", "trade", 12.575, 1.0]
["2026-09-02T19:47:52.165380+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:52.247465+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:52.282437+00:00", "trade", 12.57, 6.0]
["2026-09-02T19:47:52.283180+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:52.283661+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:52.640469+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:52.914109+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:52.914641+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:53.037402+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:53.037523+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:53.091501+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:53.228106+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:53.322219+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:53.364390+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:53.800638+00:00", "trade", 12.572, 1.0]
["2026-09-02T19:47:53.875236+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:47:53.877820+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:53.975783+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:54.090305+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:54.343948+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:54.588870+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:54.629842+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:54.776401+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:54.776466+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:54.776471+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:54.776476+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:54.776731+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:54.777188+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:54.777188+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:54.777213+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:54.777233+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:54.777604+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:54.777754+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:54.778170+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:54.780611+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:54.780611+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:55.319668+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:47:55.319668+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:47:55.320298+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:55.320298+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:55.320344+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:55.320905+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:55.321546+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:55.330708+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:55.365837+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:47:55.368283+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:55.368598+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:55.767627+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:55.767627+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:55.767632+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:55.867324+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:55.931586+00:00", "trade", 12.5653, 18.0]
["2026-09-02T19:47:55.932940+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:56.165497+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:56.165537+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:56.192015+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:56.655527+00:00", "trade", 12.5668, 100.0]
["2026-09-02T19:47:56.865802+00:00", "trade", 12.575, 600.0]
["2026-09-02T19:47:56.949992+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:56.951571+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:56.956668+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:57.157806+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:57.158763+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:57.188186+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:47:57.209243+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:57.209459+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:47:57.329489+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:47:57.358249+00:00", "trade", 12.575, 40.0]
["2026-09-02T19:47:57.502156+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:47:58.589962+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:47:59.626549+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:00.012967+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:00.136529+00:00", "trade", 12.566, 41.0]
["2026-09-02T19:48:00.263112+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:00.917487+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:01.273342+00:00", "trade", 12.575, 30.0]
["2026-09-02T19:48:01.435659+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:48:02.496520+00:00", "trade", 12.5673, 100.0]
["2026-09-02T19:48:02.886285+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:48:03.277010+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:03.360278+00:00", "trade", 12.575, 1.0]
["2026-09-02T19:48:03.377990+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:03.396740+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:03.501308+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:03.655695+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:03.693249+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:03.793332+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:03.981230+00:00", "trade", 12.5672, 1.0]
["2026-09-02T19:48:04.552176+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:48:05.193159+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:06.453568+00:00", "trade", 12.575, 8.0]
["2026-09-02T19:48:06.653429+00:00", "trade", 12.575, 11.0]
["2026-09-02T19:48:06.653797+00:00", "trade", 12.575, 11.0]
["2026-09-02T19:48:06.985770+00:00", "trade", 12.57, 106.0]
["2026-09-02T19:48:06.986817+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:07.162425+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:48:07.344559+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:48:08.001293+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:08.004947+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:08.004947+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:08.012631+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:08.106734+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:08.106734+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:08.107175+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:08.633154+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:48:08.888598+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:08.933138+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:48:08.933369+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:08.933755+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:08.933765+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:08.933800+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:08.933825+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:08.934246+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:08.934361+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:09.013745+00:00", "trade", 12.575, 68.0]
["2026-09-02T19:48:09.015078+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:09.205258+00:00", "trade", 12.575, 1.0]
["2026-09-02T19:48:09.596986+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:10.031228+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:10.518104+00:00", "trade", 12.575, 1.0]
["2026-09-02T19:48:11.765836+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:11.765871+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:11.897820+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:12.120484+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:12.193272+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:12.205904+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:48:12.321181+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:12.451536+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:12.525889+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:48:12.913889+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:48:12.915158+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:13.698523+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:48:13.699115+00:00", "trade", 12.57, 110.0]
["2026-09-02T19:48:13.699677+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:13.700154+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:13.700366+00:00", "trade", 12.5676, 50.0]
["2026-09-02T19:48:14.230213+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:14.876003+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:15.039560+00:00", "trade", 12.575, 1.0]
["2026-09-02T19:48:15.059134+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:15.552281+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:15.678401+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:15.913269+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:15.925854+00:00", "trade", 12.575, 58.0]
["2026-09-02T19:48:16.370593+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:48:16.371207+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:16.371242+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:16.371242+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:16.371242+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:16.371663+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:16.371708+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:16.372220+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:16.372220+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:16.389701+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:16.427563+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:48:16.493458+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:16.517994+00:00", "trade", 12.575, 24.0]
["2026-09-02T19:48:16.685825+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:16.790444+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:17.491054+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:17.692595+00:00", "trade", 12.57, 70.0]
["2026-09-02T19:48:17.693610+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:17.693610+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:17.717191+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:17.717637+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:17.865509+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:18.143966+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:18.144006+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:18.144883+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:18.167968+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:18.175049+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:18.203622+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:18.209787+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:18.220603+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:18.310231+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:18.353684+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:18.422628+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:18.690655+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:18.734795+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:18.853748+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:19.195334+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:19.205829+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:19.211302+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:19.211302+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:19.211312+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:19.211322+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:48:19.211334+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:48:19.211349+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:48:19.211361+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:48:19.211428+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:19.211428+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:19.211448+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:19.211484+00:00", "trade", 12.57, 24.0]
["2026-09-02T19:48:19.211518+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:19.211543+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:19.211583+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:19.211588+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:19.211603+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:19.211603+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:19.211607+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:48:19.211612+00:00", "trade", 12.57, 1600.0]
["2026-09-02T19:48:19.211612+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:48:19.211616+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:48:19.211623+00:00", "trade", 12.57, 7.0]
["2026-09-02T19:48:19.211628+00:00", "trade", 12.57, 248.0]
["2026-09-02T19:48:19.211628+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:48:19.211634+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:19.211643+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:48:19.211678+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:19.211678+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:19.211694+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:19.211706+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:48:19.211761+00:00", "trade", 12.57, 328.0]
["2026-09-02T19:48:19.211761+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:48:19.211764+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:48:19.211781+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:19.211814+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:19.211911+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:48:19.211929+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:19.212465+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:19.213292+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:19.213733+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:19.213768+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:19.213929+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:19.214084+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:19.215342+00:00", "trade", 12.57, 58.0]
["2026-09-02T19:48:19.215348+00:00", "trade", 12.56, 300.0]
["2026-09-02T19:48:19.215399+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:48:19.215482+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:19.215910+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:48:19.215944+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:19.215979+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:19.216014+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:19.216029+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:19.216475+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:19.216644+00:00", "trade", 12.5696, 50.0]
["2026-09-02T19:48:19.217222+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:19.249188+00:00", "trade", 12.57, 50.0]
["2026-09-02T19:48:19.542785+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:19.993532+00:00", "trade", 12.5658, 34.0]
["2026-09-02T19:48:20.170382+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:20.452031+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:20.792705+00:00", "trade", 12.5692, 42.0]
["2026-09-02T19:48:21.238556+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:21.239122+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:21.241227+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:21.497632+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:21.557454+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:21.593098+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:21.593269+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:21.593840+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:21.594948+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:21.597509+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:21.627420+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:21.802541+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:48:21.843955+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:22.139913+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:22.697477+00:00", "trade", 12.5672, 2.0]
["2026-09-02T19:48:23.158319+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:24.090294+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:24.276050+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:27.527413+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:27.573869+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:27.786775+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:27.850110+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:27.852531+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:28.058265+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:28.085961+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:28.597326+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:28.613389+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:28.613981+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:28.614036+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:28.614086+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:28.762488+00:00", "trade", 12.565, 16.0]
["2026-09-02T19:48:28.781078+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:28.781815+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:28.788415+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:28.788460+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:29.242038+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:29.266301+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:29.502853+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:29.693837+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:30.012996+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:30.038552+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:30.044385+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:30.234788+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:30.394944+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:30.518061+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:30.572200+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:30.831471+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:30.831521+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:30.832368+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:31.226615+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:31.514871+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:32.519119+00:00", "trade", 12.567, 1.0]
["2026-09-02T19:48:32.520140+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:33.362858+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:33.597666+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:33.597846+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:33.597886+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:33.597945+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:48:33.597947+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:33.597992+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:33.597997+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:33.598042+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:33.598082+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:33.598474+00:00", "trade", 12.565, 72.0]
["2026-09-02T19:48:33.598548+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:33.598824+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:33.598904+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:33.599089+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:33.600824+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:34.450854+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:34.681708+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:48:34.681727+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:48:34.681729+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:48:34.681733+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:48:34.681733+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:48:34.681733+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:34.681738+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:48:34.681738+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:48:34.681738+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:48:34.681742+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:48:34.681742+00:00", "trade", 12.57, 258.0]
["2026-09-02T19:48:34.681768+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:34.681826+00:00", "trade", 12.57, 242.0]
["2026-09-02T19:48:34.681826+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:48:34.681828+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:34.681833+00:00", "trade", 12.57, 12.0]
["2026-09-02T19:48:34.681833+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:48:34.681833+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:48:34.681838+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:48:34.681838+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:48:34.681838+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:48:34.681928+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:34.681938+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:34.681953+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:34.681958+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:34.681958+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:34.681993+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:34.681998+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:34.682003+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:34.682113+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:34.682113+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:34.682130+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:48:34.682147+00:00", "trade", 12.57, 38.0]
["2026-09-02T19:48:34.682147+00:00", "trade", 12.57, 73.0]
["2026-09-02T19:48:34.682174+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:34.682265+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:48:34.682265+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:48:34.682324+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:34.682359+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:34.682454+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:34.682570+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.682725+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.682750+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.682750+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.682780+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.682975+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.683016+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.683076+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.683076+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.683080+00:00", "trade", 12.5695, 51.0]
["2026-09-02T19:48:34.683567+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.683577+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.683933+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.684083+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.684083+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.684339+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.684364+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.684409+00:00", "trade", 12.575, 3.0]
["2026-09-02T19:48:34.684579+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.684579+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.684980+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.685537+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.685537+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.686288+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.686288+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.686379+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.686459+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.686890+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:34.692675+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:48:34.692952+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:48:34.692985+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:48:34.693021+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:48:34.693054+00:00", "trade", 12.56, 258.0]
["2026-09-02T19:48:34.693084+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:48:34.693112+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:48:34.693139+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:48:34.693169+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:48:34.693283+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:48:34.693313+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:48:34.693343+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:48:34.693385+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:48:34.693415+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:48:34.694329+00:00", "trade", 12.5654, 54.0]
["2026-09-02T19:48:34.707528+00:00", "trade", 12.56, 242.0]
["2026-09-02T19:48:34.707561+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:48:35.655895+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:48:35.719860+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:48:38.366498+00:00", "trade", 12.575, 1.0]
["2026-09-02T19:48:38.886947+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:39.052636+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:39.161314+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:39.174391+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:39.278744+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:39.386379+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:40.611587+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:40.683798+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:40.685748+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:41.046806+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:41.048284+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:41.150242+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:41.545251+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:41.545311+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:41.616756+00:00", "trade", 12.575, 46.0]
["2026-09-02T19:48:41.619576+00:00", "trade", 12.575, 1.0]
["2026-09-02T19:48:42.422175+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:42.422651+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:43.013285+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:43.025875+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:43.026306+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:43.033172+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:43.602305+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:43.603282+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:43.866276+00:00", "trade", 12.5656, 400.0]
["2026-09-02T19:48:43.868212+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:44.180730+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:44.328932+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:44.699590+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:48:44.701277+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:44.701903+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:44.770682+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:44.879957+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:44.880683+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:44.880854+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:44.881094+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:44.881931+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:44.890817+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:44.892857+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:44.918017+00:00", "trade", 12.57, 470.0]
["2026-09-02T19:48:44.918390+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:48:44.918413+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:44.918578+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:44.918629+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:44.918629+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:44.918745+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:48:44.919638+00:00", "trade", 12.5616, 50.0]
["2026-09-02T19:48:44.929529+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:45.701173+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:45.761056+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:47.769915+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:47.872299+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:48.013860+00:00", "trade", 12.575, 70.0]
["2026-09-02T19:48:48.445840+00:00", "trade", 12.575, 5.0]
["2026-09-02T19:48:48.447451+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:48.448052+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:48.486466+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:48:48.487040+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:48.902061+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:48.902517+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:48.910476+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:49.039899+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:49.376143+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:48:49.377075+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:49.388598+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:49.390437+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:49.390477+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:49.478323+00:00", "trade", 12.575, 30.0]
["2026-09-02T19:48:49.586337+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:48:49.980991+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:50.037069+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:50.037826+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:50.465482+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:50.561195+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:50.561215+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:50.794705+00:00", "trade", 12.5657, 35.0]
["2026-09-02T19:48:51.884069+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:51.884530+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:51.894414+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:51.900974+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:52.608249+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:48:53.120974+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:53.121410+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:53.265818+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:53.773139+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:53.811836+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:54.178473+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:48:54.178476+00:00", "trade", 12.57, 50.0]
["2026-09-02T19:48:54.178512+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:48:54.178515+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:48:54.178530+00:00", "trade", 12.57, 400.0]
["2026-09-02T19:48:54.178552+00:00", "trade", 12.57, 2300.0]
["2026-09-02T19:48:54.178554+00:00", "trade", 12.57, 120.0]
["2026-09-02T19:48:54.178561+00:00", "trade", 12.57, 59.0]
["2026-09-02T19:48:54.178561+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:48:54.178563+00:00", "trade", 12.57, 2200.0]
["2026-09-02T19:48:54.178567+00:00", "trade", 12.57, 47.0]
["2026-09-02T19:48:54.178567+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:48:54.178569+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:48:54.178569+00:00", "trade", 12.57, 75.0]
["2026-09-02T19:48:54.178581+00:00", "trade", 12.57, 400.0]
["2026-09-02T19:48:54.178620+00:00", "trade", 12.57, 50.0]
["2026-09-02T19:48:54.178666+00:00", "trade", 12.57, 400.0]
["2026-09-02T19:48:54.178672+00:00", "trade", 12.57, 112.0]
["2026-09-02T19:48:54.178678+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:48:54.178678+00:00", "trade", 12.57, 5.0]
["2026-09-02T19:48:54.178678+00:00", "trade", 12.57, 27.0]
["2026-09-02T19:48:54.178681+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:48:54.178684+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:48:54.178688+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:48:54.178688+00:00", "trade", 12.57, 5.0]
["2026-09-02T19:48:54.178693+00:00", "trade", 12.57, 1400.0]
["2026-09-02T19:48:54.178693+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:48:54.178693+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:48:54.178711+00:00", "trade", 12.57, 141.0]
["2026-09-02T19:48:54.178733+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:48:54.178738+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:54.178768+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:54.178786+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:48:54.178793+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:54.178798+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:54.178798+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:54.178803+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:54.178829+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:48:54.178858+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:48:54.178893+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:54.178913+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:54.178923+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:54.178973+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:48:54.179033+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.179162+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:48:54.179171+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:48:54.179219+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.179269+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.179274+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.179294+00:00", "trade", 12.57, 317.0]
["2026-09-02T19:48:54.179312+00:00", "trade", 12.565, 14.0]
["2026-09-02T19:48:54.179429+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.179625+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:48:54.179625+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.179675+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.179675+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.179700+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.179705+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.179715+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.179736+00:00", "trade", 12.565, 199.0]
["2026-09-02T19:48:54.179755+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.179810+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.179826+00:00", "trade", 12.5702, 57.0]
["2026-09-02T19:48:54.179835+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.179986+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.180190+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:48:54.180477+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.180477+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.180778+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.180867+00:00", "trade", 12.57, 50.0]
["2026-09-02T19:48:54.180953+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.180953+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.181179+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.181439+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.181439+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.182958+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.182993+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.183033+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.185753+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:48:54.203817+00:00", "trade", 12.57, 40.0]
["2026-09-02T19:48:54.210984+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.225388+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:48:54.225448+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:48:54.225454+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:48:54.225524+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.226421+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.780799+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.836010+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:54.921783+00:00", "trade", 12.565, 631.0]
["2026-09-02T19:48:54.921831+00:00", "trade", 12.565, 140.0]
["2026-09-02T19:48:55.291533+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:55.466884+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:55.482602+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:55.590007+00:00", "trade", 12.565, 2.0]
["2026-09-02T19:48:55.944673+00:00", "trade", 12.568, 22.0]
["2026-09-02T19:48:56.192289+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:56.270083+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:56.301478+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:56.489705+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:56.499604+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:56.614171+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:56.811971+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:57.474145+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:57.750739+00:00", "trade", 12.5722, 11.0]
["2026-09-02T19:48:58.733619+00:00", "trade", 12.5666, 31.0]
["2026-09-02T19:48:58.807735+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:59.077025+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:59.208228+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:48:59.370402+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:59.372402+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:59.372883+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:59.382155+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:59.486834+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:48:59.521209+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:48:59.521311+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:00.013035+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:00.167271+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:00.170103+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:00.299356+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:00.299471+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:00.349786+00:00", "trade", 12.5679, 23.0]
["2026-09-02T19:49:01.070433+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:01.339658+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:01.364833+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:01.528181+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:01.630720+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:01.640809+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:01.658656+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:01.771920+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:01.772812+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:01.935860+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:02.257895+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:02.257895+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:02.531671+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:03.318160+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:03.318319+00:00", "trade", 12.57, 8.0]
["2026-09-02T19:49:03.318782+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:03.576384+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:05.357071+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:05.357276+00:00", "trade", 12.565, 18.0]
["2026-09-02T19:49:05.425439+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:05.441803+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:05.459580+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:05.460021+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:06.094038+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:06.598211+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:06.599189+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:06.826389+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:06.826714+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:07.452482+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:07.748806+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:07.992916+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:08.108155+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:08.257831+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:08.310140+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:08.466442+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:09.142103+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:09.143020+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:09.209907+00:00", "trade", 12.565, 12.0]
["2026-09-02T19:49:09.210906+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:09.275159+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:09.275840+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:09.284311+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:11.514052+00:00", "trade", 12.5721, 13.0]
["2026-09-02T19:49:11.895793+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:12.015552+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:12.015592+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:13.052577+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:13.148249+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:13.441597+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:15.071811+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:15.112498+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:15.193440+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:15.396869+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:16.091114+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:18.962534+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:19.657009+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.047011+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.060127+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.148127+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.150397+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.150397+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.169001+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.170675+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.216033+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.216039+00:00", "trade", 12.57, 1600.0]
["2026-09-02T19:49:20.216043+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.216045+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:49:20.216088+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.216103+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.216108+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.216598+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:49:20.216601+00:00", "trade", 12.57, 5.0]
["2026-09-02T19:49:20.216605+00:00", "trade", 12.57, 1400.0]
["2026-09-02T19:49:20.216605+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:49:20.216607+00:00", "trade", 12.57, 5.0]
["2026-09-02T19:49:20.216995+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:49:20.217050+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.217211+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.217246+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.217256+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.217256+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.217852+00:00", "trade", 12.57, 53.0]
["2026-09-02T19:49:20.218240+00:00", "trade", 12.57, 50.0]
["2026-09-02T19:49:20.218298+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.218499+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.218699+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.218764+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.220138+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.220652+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:49:20.220739+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.221160+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.221230+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.221571+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.221571+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.222172+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.414402+00:00", "trade", 12.57, 84.0]
["2026-09-02T19:49:20.528160+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.528636+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.546644+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.547125+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:49:20.796701+00:00", "trade", 12.5697, 37.0]
["2026-09-02T19:49:21.049942+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:49:21.050170+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:49:21.050210+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:49:21.050211+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:49:21.050213+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:49:21.050237+00:00", "trade", 12.57, 55.0]
["2026-09-02T19:49:21.050240+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:49:21.050267+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:49:21.050270+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:49:21.050273+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:49:21.050277+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:49:21.050277+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:49:21.050279+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:49:21.050281+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:49:21.050285+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:49:21.050285+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:49:21.050288+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:49:21.050288+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:49:21.050291+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:49:21.050294+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:49:21.050294+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:49:21.050297+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:49:21.050297+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:49:21.050301+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:49:21.050301+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:49:21.050303+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:49:21.050306+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:49:21.050311+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:49:21.050361+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:49:21.050366+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:49:21.050371+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:49:21.050431+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:49:21.050431+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:49:21.050436+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:49:21.050471+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:49:21.050471+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:49:21.050506+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.050507+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:49:21.050507+00:00", "trade", 12.57, 63.0]
["2026-09-02T19:49:21.050522+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.050531+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.050531+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.050541+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.050582+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.051013+00:00", "trade", 12.575, 20.0]
["2026-09-02T19:49:21.051188+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.051273+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.051273+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.051328+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.051515+00:00", "trade", 12.57, 51.0]
["2026-09-02T19:49:21.051575+00:00", "trade", 12.57, 50.0]
["2026-09-02T19:49:21.051632+00:00", "trade", 12.57, 52.0]
["2026-09-02T19:49:21.051683+00:00", "trade", 12.57, 50.0]
["2026-09-02T19:49:21.051729+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.051729+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.051740+00:00", "trade", 12.57, 50.0]
["2026-09-02T19:49:21.051921+00:00", "trade", 12.575, 1608.0]
["2026-09-02T19:49:21.052165+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.052371+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.052371+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.052378+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:49:21.052435+00:00", "trade", 12.58, 68.0]
["2026-09-02T19:49:21.052631+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.052847+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.052852+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.053163+00:00", "trade", 12.5726, 77.0]
["2026-09-02T19:49:21.053363+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.053363+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.053363+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.053408+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.054107+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:49:21.054411+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.054701+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.059108+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:49:21.059192+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:49:21.059234+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:49:21.059306+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:49:21.059354+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:49:21.059402+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:49:21.059445+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:49:21.059484+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:49:21.059532+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:49:21.059568+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:49:21.060089+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.060289+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.061573+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.073960+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:49:21.073984+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:49:21.074005+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:49:21.074035+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:49:21.074059+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:49:21.075897+00:00", "trade", 12.575, 300.0]
["2026-09-02T19:49:21.235180+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.580055+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.723551+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.796570+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:21.797051+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:22.669117+00:00", "trade", 12.5717, 12.0]
["2026-09-02T19:49:23.109360+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:23.131911+00:00", "trade", 12.575, 6.0]
["2026-09-02T19:49:23.132160+00:00", "trade", 12.575, 6.0]
["2026-09-02T19:49:24.231417+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:24.777354+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:24.777870+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:24.852883+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:49:24.852943+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:49:24.942063+00:00", "trade", 12.575, 163.0]
["2026-09-02T19:49:24.953592+00:00", "trade", 12.575, 147.0]
["2026-09-02T19:49:24.954660+00:00", "trade", 12.575, 157.0]
["2026-09-02T19:49:25.265644+00:00", "trade", 12.575, 1.0]
["2026-09-02T19:49:26.543158+00:00", "trade", 12.575, 3000.0]
["2026-09-02T19:49:26.543257+00:00", "trade", 12.58, 3000.0]
["2026-09-02T19:49:26.544421+00:00", "trade", 12.575, 107.0]
["2026-09-02T19:49:26.544478+00:00", "trade", 12.5727, 65.0]
["2026-09-02T19:49:26.544545+00:00", "trade", 12.58, 75.0]
["2026-09-02T19:49:26.588716+00:00", "trade", 12.575, 200.0]
["2026-09-02T19:49:26.828335+00:00", "trade", 12.58, 1249.0]
["2026-09-02T19:49:26.828693+00:00", "trade", 12.575, 1249.0]
["2026-09-02T19:49:26.829301+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:26.829938+00:00", "trade", 12.5773, 67.0]
["2026-09-02T19:49:27.597880+00:00", "trade", 12.58, 15.0]
["2026-09-02T19:49:27.597936+00:00", "trade", 12.58, 15.0]
["2026-09-02T19:49:27.598171+00:00", "trade", 12.58, 15.0]
["2026-09-02T19:49:27.598269+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:27.598274+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:27.598274+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:27.598495+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:27.598971+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:27.600098+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:27.600459+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:27.601206+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:27.601217+00:00", "trade", 12.58, 1000.0]
["2026-09-02T19:49:27.601464+00:00", "trade", 12.575, 300.0]
["2026-09-02T19:49:27.601682+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:27.601707+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:27.602048+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:27.602133+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:27.602594+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:27.603506+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:27.606418+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:27.606494+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:27.606495+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:49:27.606498+00:00", "trade", 12.58, 600.0]
["2026-09-02T19:49:27.606501+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:49:27.606504+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:49:27.606504+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:49:27.606504+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:49:27.606507+00:00", "trade", 12.58, 1861.0]
["2026-09-02T19:49:27.606539+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:27.606585+00:00", "trade", 12.58, 339.0]
["2026-09-02T19:49:27.606615+00:00", "trade", 12.58, 25.0]
["2026-09-02T19:49:27.606859+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:27.606988+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:49:27.607240+00:00", "trade", 12.58, 130.0]
["2026-09-02T19:49:27.607246+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:49:27.607249+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:49:27.607249+00:00", "trade", 12.58, 1500.0]
["2026-09-02T19:49:27.607311+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:49:27.607336+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:49:27.607336+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:49:27.607336+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:49:27.607336+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:49:27.607341+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:49:27.607346+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:49:27.607346+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:49:27.607386+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:49:27.607411+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:49:27.607436+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:49:27.607436+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:49:27.607451+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:49:27.607451+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:27.607681+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:27.607686+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:27.607737+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:27.607748+00:00", "trade", 12.5793, 51.0]
["2026-09-02T19:49:27.607813+00:00", "trade", 12.579, 51.0]
["2026-09-02T19:49:27.607869+00:00", "trade", 12.575, 53.0]
["2026-09-02T19:49:27.607923+00:00", "trade", 12.58, 89.0]
["2026-09-02T19:49:27.608182+00:00", "trade", 12.58, 3.0]
["2026-09-02T19:49:27.608263+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:27.608333+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:27.608506+00:00", "trade", 12.58, 60.0]
["2026-09-02T19:49:27.608864+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:27.609655+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:49:27.609721+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:49:27.609757+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:49:27.610072+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:27.610147+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:27.610192+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:27.610428+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:27.610689+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:27.610809+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:27.611008+00:00", "trade", 12.5725, 50.0]
["2026-09-02T19:49:27.611170+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:27.611626+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:27.611741+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:27.613152+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:49:27.632852+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:49:27.653674+00:00", "trade", 12.585, 2014.0]
["2026-09-02T19:49:27.654919+00:00", "trade", 12.5845, 55.0]
["2026-09-02T19:49:27.654979+00:00", "trade", 12.5795, 57.0]
["2026-09-02T19:49:27.655168+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:49:27.678204+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:27.703163+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:27.709533+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:27.709874+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:27.710396+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:27.738878+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:27.742542+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:27.800314+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:27.802519+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:28.544202+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:28.952400+00:00", "trade", 12.585, 200.0]
["2026-09-02T19:49:28.952882+00:00", "trade", 12.585, 50.0]
["2026-09-02T19:49:29.132084+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:49:29.665838+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:29.722967+00:00", "trade", 12.585, 900.0]
["2026-09-02T19:49:29.723024+00:00", "trade", 12.585, 1200.0]
["2026-09-02T19:49:29.727309+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:29.727505+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:29.730431+00:00", "trade", 12.585, 900.0]
["2026-09-02T19:49:29.730988+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:29.749379+00:00", "trade", 12.585, 200.0]
["2026-09-02T19:49:29.818522+00:00", "trade", 12.585, 196.0]
["2026-09-02T19:49:30.013064+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:30.414808+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:30.438244+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:30.513579+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:49:30.524730+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:30.674120+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:30.674150+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:30.674160+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:30.678199+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:30.682014+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:30.778463+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:31.072662+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:31.205262+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:31.511274+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:31.511370+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:31.527413+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:32.079114+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:33.225689+00:00", "trade", 12.5711, 31.0]
["2026-09-02T19:49:33.236670+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:33.494749+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:33.497595+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:33.497776+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:34.611047+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:34.611212+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:35.215711+00:00", "trade", 12.585, 934.0]
["2026-09-02T19:49:35.215764+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:35.215828+00:00", "trade", 12.59, 934.0]
["2026-09-02T19:49:35.294842+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:35.847155+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:36.001642+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:36.001697+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:36.002775+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:36.022908+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:36.036274+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:36.037006+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:36.037061+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:36.050919+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:36.050924+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:36.745986+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:36.746307+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:37.621492+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:37.621798+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:37.622104+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:38.168883+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:38.225231+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:49:38.225766+00:00", "trade", 12.585, 643.0]
["2026-09-02T19:49:38.772157+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:38.832215+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:39.852480+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:39.876467+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:40.126900+00:00", "trade", 12.585, 27.0]
["2026-09-02T19:49:40.938917+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:40.939408+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:41.144146+00:00", "trade", 12.59, 3000.0]
["2026-09-02T19:49:41.144165+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:41.144203+00:00", "trade", 12.585, 3000.0]
["2026-09-02T19:49:41.144215+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:41.145397+00:00", "trade", 12.587, 58.0]
["2026-09-02T19:49:41.148930+00:00", "trade", 12.585, 200.0]
["2026-09-02T19:49:41.153417+00:00", "trade", 12.585, 54.0]
["2026-09-02T19:49:41.650438+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:41.720289+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:42.382869+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:42.382929+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:42.382974+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:42.652139+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:42.955971+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:43.123920+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:43.134821+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:43.232383+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:43.232453+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:43.232834+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:43.383166+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:43.407544+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:43.568402+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:43.568517+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:43.582069+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:43.582555+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:43.582600+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:43.842077+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:44.173435+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:44.173535+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:44.173595+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:44.183213+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:45.059912+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:45.060774+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:45.070953+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:45.070981+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:49:45.070984+00:00", "trade", 12.59, 6.0]
["2026-09-02T19:49:45.071003+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:45.071083+00:00", "trade", 12.59, 12.0]
["2026-09-02T19:49:45.071690+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:45.074292+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:49:45.074862+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:45.077438+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:45.078331+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:45.079654+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:45.084776+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:45.085487+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:45.085558+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:45.085731+00:00", "trade", 12.59, 1030.0]
["2026-09-02T19:49:45.087217+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:45.112351+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:45.114416+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:45.145540+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:45.202445+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:45.308723+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:45.310898+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:45.530089+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:45.560923+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:45.792653+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:45.871436+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:45.873733+00:00", "trade", 12.585, 6.0]
["2026-09-02T19:49:45.960908+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:46.067918+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:46.137929+00:00", "trade", 12.5715, 155.0]
["2026-09-02T19:49:46.269236+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:46.269888+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:46.306349+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:46.372236+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:46.584916+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:46.657479+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:46.725265+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:47.260938+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:47.261635+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:47.267774+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:47.646234+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.046941+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.214641+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:49:48.214734+00:00", "trade", 12.585, 200.0]
["2026-09-02T19:49:48.509962+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.509967+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.510177+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.510187+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.510192+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.510197+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.510724+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.510814+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.510874+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.510884+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.510929+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.510954+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.510979+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.511019+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.511074+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.511105+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.511145+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.511200+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.511240+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.511290+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.511330+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.511390+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.512373+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.515435+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.516688+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.527504+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.573333+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:49:48.573364+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:49:48.573367+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:49:48.573372+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:49:48.573372+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:49:48.573373+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.573377+00:00", "trade", 12.59, 7.0]
["2026-09-02T19:49:48.573377+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:49:48.573382+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:49:48.573382+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:49:48.573382+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:49:48.573383+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.573473+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.573473+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:49:48.573503+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:49:48.573529+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:49:48.573543+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:49:48.573548+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:49:48.573553+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:49:48.573556+00:00", "trade", 12.59, 1.0]
["2026-09-02T19:49:48.573558+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:49:48.573558+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:49:48.573558+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.573559+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:49:48.573559+00:00", "trade", 12.59, 300.0]
["2026-09-02T19:49:48.573563+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.573592+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:49:48.573593+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.573593+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.573603+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.573608+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.573608+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.573618+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.573628+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.573678+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.573683+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.573704+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.573704+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.573708+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.573719+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.573724+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.573724+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.573748+00:00", "trade", 12.59, 28.0]
["2026-09-02T19:49:48.573751+00:00", "trade", 12.59, 72.0]
["2026-09-02T19:49:48.573812+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:49:48.573829+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.573849+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.573909+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.573914+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.573919+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:49:48.573944+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.573999+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.574139+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.574235+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.574350+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.574385+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.574395+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.574450+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.574515+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.574530+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.574580+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.574666+00:00", "trade", 12.588, 51.0]
["2026-09-02T19:49:48.574691+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.574774+00:00", "trade", 12.5853, 50.0]
["2026-09-02T19:49:48.574831+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.575307+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.575307+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.575583+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.575583+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.575778+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.575783+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.576315+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.576315+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.576831+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.577417+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.578254+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.578259+00:00", "trade", 12.59, 28.0]
["2026-09-02T19:49:48.578715+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.578809+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:49:48.578870+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:49:48.578903+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:49:48.578930+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:49:48.578960+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:49:48.578987+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:49:48.579226+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.580073+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.582565+00:00", "trade", 12.595, 96.0]
["2026-09-02T19:49:48.582836+00:00", "trade", 12.595, 200.0]
["2026-09-02T19:49:48.583880+00:00", "trade", 12.595, 54.0]
["2026-09-02T19:49:48.583880+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:49:48.583886+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:49:48.584141+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:49:48.584670+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:49:48.592668+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.626729+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.628308+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.866755+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.867156+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.867612+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.868038+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:48.892536+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:49.038403+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:49.972809+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:50.078615+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:50.325808+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:51.659921+00:00", "trade", 12.595, 2994.0]
["2026-09-02T19:49:51.660068+00:00", "trade", 12.6, 2994.0]
["2026-09-02T19:49:51.661316+00:00", "trade", 12.5917, 65.0]
["2026-09-02T19:49:52.274729+00:00", "trade", 12.595, 300.0]
["2026-09-02T19:49:52.991148+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:52.992170+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:52.997107+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:53.200906+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:53.276749+00:00", "trade", 12.595, 24.0]
["2026-09-02T19:49:53.536489+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:53.544362+00:00", "trade", 12.6, 1000.0]
["2026-09-02T19:49:53.544422+00:00", "trade", 12.595, 1000.0]
["2026-09-02T19:49:53.549053+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:49:53.654439+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:53.654439+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:53.654459+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:53.672607+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.010054+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.035966+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.107606+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.108373+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.108559+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.112047+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.132180+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.132881+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.132906+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.138154+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.149676+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.171197+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.172756+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.172811+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.172836+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.172881+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.179567+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.180084+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.180159+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.180991+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.181246+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.181306+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.181717+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.181727+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.188684+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.192438+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.252220+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.590489+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.958338+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:54.998519+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:49:54.998603+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:49:54.999301+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:55.038009+00:00", "trade", 12.5757, 82.0]
["2026-09-02T19:49:55.059078+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:55.099348+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:55.099419+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:55.251465+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:55.268200+00:00", "trade", 12.595, 1500.0]
["2026-09-02T19:49:55.268215+00:00", "trade", 12.6, 1500.0]
["2026-09-02T19:49:55.334988+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:55.498006+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:55.614643+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:56.146016+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:56.310407+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:56.310843+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:57.175152+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:57.537533+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.014216+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.362800+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.404960+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.445632+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.521151+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.521552+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.521557+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.521612+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.521612+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.521743+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.521743+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.521798+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.521803+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.521898+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.589654+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.734764+00:00", "trade", 12.5804, 35.0]
["2026-09-02T19:49:58.893379+00:00", "trade", 12.574, 16.0]
["2026-09-02T19:49:58.929988+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.951299+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.951464+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.951650+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.972374+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.972379+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.975867+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.975922+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.983290+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.983631+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.983646+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.990717+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:58.994537+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.001989+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.002716+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.002756+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.003157+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.003177+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.003262+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.013151+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.013186+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.015411+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.016494+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.017962+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.030462+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.075218+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.075228+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.075233+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.075253+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.075258+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.075263+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.075268+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.132595+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.132735+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.294700+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.295346+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.295888+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.480251+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.570696+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.606626+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.984269+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:49:59.987071+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:00.013153+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:00.018315+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:00.022775+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:00.137473+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:00.137899+00:00", "trade", 12.595, 10.0]
["2026-09-02T19:50:00.144380+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:00.154158+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:00.181518+00:00", "trade", 12.59, 127.0]
["2026-09-02T19:50:00.181518+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:00.245074+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:00.262446+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:50:00.262789+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:00.262795+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:00.262795+00:00", "trade", 12.59, 27.0]
["2026-09-02T19:50:00.262799+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:00.262801+00:00", "trade", 12.59, 58.0]
["2026-09-02T19:50:00.262804+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:00.262806+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:00.262828+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:00.262846+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:00.262849+00:00", "trade", 12.59, 300.0]
["2026-09-02T19:50:00.262852+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:00.262861+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:00.262886+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:00.262901+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:00.262911+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:00.262911+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:00.262911+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:00.262912+00:00", "trade", 12.59, 173.0]
["2026-09-02T19:50:00.262912+00:00", "trade", 12.59, 300.0]
["2026-09-02T19:50:00.262916+00:00", "trade", 12.59, 1400.0]
["2026-09-02T19:50:00.263057+00:00", "quote", 12.58, 12.6]
["2026-09-02T19:50:00.263150+00:00", "trade", 12.59, 3.0]
["2026-09-02T19:50:00.263212+00:00", "quote", 12.58, 12.6]
["2026-09-02T19:50:00.263478+00:00", "quote", 12.58, 12.6]
["2026-09-02T19:50:00.263508+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:00.291682+00:00", "trade", 12.585, 8.0]
["2026-09-02T19:50:00.314623+00:00", "trade", 12.59, 129.0]
["2026-09-02T19:50:00.317940+00:00", "trade", 12.59, 29.0]
["2026-09-02T19:50:00.318430+00:00", "trade", 12.585, 3400.0]
["2026-09-02T19:50:00.318433+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:00.318442+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:00.318508+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:00.318632+00:00", "trade", 12.59, 600.0]
["2026-09-02T19:50:00.318635+00:00", "trade", 12.59, 384.0]
["2026-09-02T19:50:00.318968+00:00", "trade", 12.59, 346.0]
["2026-09-02T19:50:00.377253+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:00.377323+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:00.395176+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:00.417071+00:00", "trade", 12.59, 1700.0]
["2026-09-02T19:50:00.419799+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:00.421699+00:00", "trade", 12.585, 200.0]
["2026-09-02T19:50:00.440032+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:00.442872+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:50:00.487756+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:00.517221+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:50:00.602419+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.613837+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.629574+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.638730+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:00.646399+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.655453+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.659895+00:00", "trade", 12.58, 80.0]
["2026-09-02T19:50:00.673818+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.673842+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.673845+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:50:00.673864+00:00", "trade", 12.58, 1500.0]
["2026-09-02T19:50:00.673866+00:00", "trade", 12.58, 420.0]
["2026-09-02T19:50:00.673869+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.673873+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:50:00.673873+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:50:00.673878+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:50:00.673878+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:50:00.673878+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.673878+00:00", "trade", 12.58, 57.0]
["2026-09-02T19:50:00.673881+00:00", "trade", 12.58, 300.0]
["2026-09-02T19:50:00.673881+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.673889+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:00.673889+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:00.673899+00:00", "trade", 12.58, 96.0]
["2026-09-02T19:50:00.673903+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:50:00.673904+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:00.673905+00:00", "trade", 12.58, 378.0]
["2026-09-02T19:50:00.673908+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:50:00.673908+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.673912+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.673913+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:00.673914+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.673917+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.673928+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:00.673989+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:00.674101+00:00", "trade", 12.58, 458.0]
["2026-09-02T19:50:00.674104+00:00", "trade", 12.58, 300.0]
["2026-09-02T19:50:00.674104+00:00", "trade", 12.58, 400.0]
["2026-09-02T19:50:00.674107+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.674110+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.674110+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.674116+00:00", "trade", 12.58, 900.0]
["2026-09-02T19:50:00.674116+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.674116+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.674119+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.674122+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.674164+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:00.674184+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:00.674229+00:00", "quote", 12.57, 12.59]
["2026-09-02T19:50:00.674244+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:00.674700+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:00.675093+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.675345+00:00", "trade", 12.575, 200.0]
["2026-09-02T19:50:00.675422+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:00.675685+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.676046+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.677784+00:00", "trade", 12.575, 1296.0]
["2026-09-02T19:50:00.677913+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:00.679030+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:00.709643+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:00.709693+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:00.709693+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:00.710360+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:00.716885+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:00.716886+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.716941+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:00.744405+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.752855+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.754548+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:00.763389+00:00", "trade", 12.58, 800.0]
["2026-09-02T19:50:00.793349+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:50:00.798942+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:50:00.810764+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:00.813001+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:50:00.814519+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:50:00.815375+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:00.815435+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:00.822164+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:50:00.829203+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:50:00.832286+00:00", "trade", 12.575, 600.0]
["2026-09-02T19:50:00.840374+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:00.840424+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:00.909283+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:00.909343+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:00.950275+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:00.982757+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:01.000615+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:01.002003+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:01.003011+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:01.005461+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:01.005506+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:01.015791+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:01.021094+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:01.044529+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:01.070040+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:01.070040+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:50:01.070044+00:00", "trade", 12.58, 400.0]
["2026-09-02T19:50:01.070045+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:50:01.070049+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:50:01.070049+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:50:01.070049+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:50:01.070052+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:50:01.070581+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:50:01.070626+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:50:01.070656+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:01.070656+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:01.070671+00:00", "trade", 12.58, 1100.0]
["2026-09-02T19:50:01.070982+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:01.071143+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:01.071548+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:01.071749+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:01.073266+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:50:01.073305+00:00", "trade", 12.57, 400.0]
["2026-09-02T19:50:01.073350+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:50:01.073381+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:50:01.073420+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:50:01.073689+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:01.102091+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:01.111346+00:00", "trade", 12.585, 200.0]
["2026-09-02T19:50:01.135681+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:01.138052+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:01.153062+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:01.178994+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:01.237894+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:01.260102+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:01.262182+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:01.316111+00:00", "trade", 12.5946, 53.0]
["2026-09-02T19:50:01.316163+00:00", "trade", 12.59, 80.0]
["2026-09-02T19:50:01.317768+00:00", "trade", 12.5852, 89.0]
["2026-09-02T19:50:01.319022+00:00", "trade", 12.5916, 53.0]
["2026-09-02T19:50:01.319070+00:00", "trade", 12.59, 81.0]
["2026-09-02T19:50:01.320667+00:00", "trade", 12.5855, 58.0]
["2026-09-02T19:50:01.320718+00:00", "trade", 12.5807, 72.0]
["2026-09-02T19:50:01.321437+00:00", "trade", 12.58, 52.0]
["2026-09-02T19:50:01.321963+00:00", "trade", 12.58, 53.0]
["2026-09-02T19:50:01.322390+00:00", "trade", 12.58, 50.0]
["2026-09-02T19:50:01.322538+00:00", "trade", 12.5791, 50.0]
["2026-09-02T19:50:01.322619+00:00", "trade", 12.5764, 52.0]
["2026-09-02T19:50:01.323064+00:00", "trade", 12.5775, 60.0]
["2026-09-02T19:50:01.323211+00:00", "trade", 12.58, 55.0]
["2026-09-02T19:50:01.323362+00:00", "trade", 12.5776, 53.0]
["2026-09-02T19:50:01.323482+00:00", "trade", 12.5765, 52.0]
["2026-09-02T19:50:01.323584+00:00", "trade", 12.5714, 53.0]
["2026-09-02T19:50:01.342001+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:01.474468+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:50:01.839734+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:01.947681+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:02.017813+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:02.048215+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:02.048561+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:02.077745+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:02.101872+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:02.115754+00:00", "trade", 12.5807, 100.0]
["2026-09-02T19:50:02.209754+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:02.476088+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:50:03.221072+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:03.411946+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:03.695019+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:03.810859+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:04.036626+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:04.310356+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:04.315774+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:04.318621+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:04.320345+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:04.330780+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:04.331366+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:04.426688+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:04.447783+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:04.543796+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:04.611126+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:04.740539+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:04.782218+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:04.791445+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:04.892856+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:05.038518+00:00", "trade", 12.585, 200.0]
["2026-09-02T19:50:05.071275+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:05.072578+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:05.212345+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:05.286289+00:00", "trade", 12.5722, 700.0]
["2026-09-02T19:50:05.437295+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:05.836644+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:05.885826+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:05.886803+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:05.952329+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:05.960092+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:05.960809+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:05.962202+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:05.987192+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:06.012507+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:06.015043+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:06.043475+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:06.428446+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:06.500186+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:06.849636+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:06.849697+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:06.850694+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:06.872862+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:08.371037+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:08.594403+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:08.928532+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:09.490944+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:09.764199+00:00", "trade", 12.5722, 100.0]
["2026-09-02T19:50:10.008344+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:10.009923+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:10.010480+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:10.012684+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:10.012839+00:00", "trade", 12.59, 800.0]
["2026-09-02T19:50:10.012851+00:00", "trade", 12.59, 250.0]
["2026-09-02T19:50:10.013642+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:10.016052+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:10.021034+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:10.021165+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:10.031755+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:10.065064+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:10.100889+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:10.122811+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:10.346042+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:10.346508+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:10.354622+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:10.457346+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:10.675936+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:11.023818+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:11.046603+00:00", "trade", 12.585, 48.0]
["2026-09-02T19:50:11.089830+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:11.129739+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:11.162688+00:00", "trade", 12.585, 35.0]
["2026-09-02T19:50:11.238839+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:11.241415+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:13.102373+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:13.148843+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:13.274236+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:13.309575+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:13.648682+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:13.715954+00:00", "trade", 12.5775, 97.0]
["2026-09-02T19:50:13.719204+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:13.959540+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:14.572873+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:14.627968+00:00", "trade", 12.5723, 100.0]
["2026-09-02T19:50:14.972671+00:00", "trade", 12.5723, 21.0]
["2026-09-02T19:50:15.149674+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:15.236014+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:15.236385+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:15.236455+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:15.236539+00:00", "trade", 12.59, 1020.0]
["2026-09-02T19:50:15.237006+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:15.237072+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:15.239618+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:16.010730+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:16.094581+00:00", "trade", 12.585, 14.0]
["2026-09-02T19:50:16.098674+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:16.316557+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:16.317013+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:16.461457+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:16.464920+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:18.604541+00:00", "trade", 12.59, 26.0]
["2026-09-02T19:50:19.243424+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:19.271255+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:20.055113+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:20.111718+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:20.260155+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:20.260183+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:20.260448+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:20.260472+00:00", "trade", 12.58, 300.0]
["2026-09-02T19:50:20.260481+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:20.260637+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:20.261038+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:20.261038+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:20.261143+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:50:20.262391+00:00", "trade", 12.5866, 51.0]
["2026-09-02T19:50:20.271026+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:20.271448+00:00", "trade", 12.585, 382.0]
["2026-09-02T19:50:20.346335+00:00", "trade", 12.585, 117.0]
["2026-09-02T19:50:20.380456+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:20.453340+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:20.453410+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:20.453946+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:20.568067+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:20.604240+00:00", "trade", 12.5809, 1.0]
["2026-09-02T19:50:21.282259+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:21.282285+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:21.282921+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:21.293271+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:21.383450+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:21.389560+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:21.528184+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:21.528235+00:00", "trade", 12.58, 300.0]
["2026-09-02T19:50:21.528237+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:21.529177+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:21.529202+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:21.529600+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:50:21.545942+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:21.546187+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:21.549044+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:21.549284+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:21.550006+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:21.587540+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:21.590563+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:21.590743+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:21.702990+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:21.752202+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:21.818555+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:21.986604+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:22.551056+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:22.760007+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:22.760012+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:22.769735+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:22.943584+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:22.943609+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:22.943614+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:22.944015+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:22.944020+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:22.944025+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:22.944065+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:22.944075+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:22.944080+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:22.944130+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:22.986596+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:22.986611+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:22.987202+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:23.047335+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:23.047405+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:23.048122+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:23.048503+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:23.068601+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:23.100251+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:23.188611+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:23.581675+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:23.832175+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:23.853381+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:23.867920+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:23.868036+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:23.972359+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:23.983565+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:23.993729+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:23.997709+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:23.997964+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:24.057847+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:24.191244+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:24.191259+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:24.272103+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:50:24.273330+00:00", "trade", 12.585, 111.0]
["2026-09-02T19:50:24.273364+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:24.273369+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:24.285718+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:24.365809+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:25.144891+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:50:25.146145+00:00", "trade", 12.5797, 50.0]
["2026-09-02T19:50:25.182545+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:25.514960+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:25.520368+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:25.521536+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:25.527625+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:25.535559+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:25.535659+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:25.537103+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:25.538446+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:25.538641+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:25.554123+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:25.652106+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:25.948616+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:25.950089+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:25.950691+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:26.023739+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:26.243672+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:27.059437+00:00", "trade", 12.585, 500.0]
["2026-09-02T19:50:27.060694+00:00", "trade", 12.583, 62.0]
["2026-09-02T19:50:27.063160+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:27.063205+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:27.073484+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:27.159398+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:27.161662+00:00", "trade", 12.585, 500.0]
["2026-09-02T19:50:27.162721+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:27.162832+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:27.162877+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:27.162937+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:27.162937+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:27.162977+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:27.162982+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:27.163884+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:50:27.163924+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:27.164200+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:27.164245+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:27.164245+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:27.166856+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:27.167167+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:27.168380+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:27.168435+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:27.169337+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:27.172835+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:27.180494+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:27.180955+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:27.575177+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:28.060716+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:28.101062+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:28.103252+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:28.109417+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:28.604087+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:28.893049+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:29.010403+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:29.164564+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:29.368309+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:29.483823+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:29.497751+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:29.537641+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:29.537686+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:29.843874+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:29.981496+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:29.981518+00:00", "trade", 12.59, 10.0]
["2026-09-02T19:50:29.982153+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:29.985320+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:30.013192+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:30.244536+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:30.245493+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:30.671722+00:00", "trade", 12.5748, 200.0]
["2026-09-02T19:50:30.756914+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:30.757736+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:30.762182+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:30.781302+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:31.053118+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:31.181303+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:31.294312+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:31.323701+00:00", "trade", 12.5855, 37.0]
["2026-09-02T19:50:31.476605+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:31.496557+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:31.496923+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:31.511864+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:31.663975+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:31.844665+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:31.950426+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:31.996922+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:31.996972+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:32.118335+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:34.287736+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:34.426879+00:00", "trade", 12.578, 33.0]
["2026-09-02T19:50:34.598279+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:34.598373+00:00", "trade", 12.585, 53.0]
["2026-09-02T19:50:34.618252+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:34.620111+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:34.620126+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:34.620136+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:34.620154+00:00", "trade", 12.59, 25.0]
["2026-09-02T19:50:34.620154+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:34.620190+00:00", "trade", 12.59, 45.0]
["2026-09-02T19:50:34.620327+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:34.620432+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:34.620434+00:00", "trade", 12.59, 48.0]
["2026-09-02T19:50:34.620492+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:34.620547+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:34.620612+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:34.620647+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:34.620653+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:34.620665+00:00", "trade", 12.59, 973.0]
["2026-09-02T19:50:34.620665+00:00", "trade", 12.59, 77.0]
["2026-09-02T19:50:34.620668+00:00", "trade", 12.59, 160.0]
["2026-09-02T19:50:34.620672+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:34.620732+00:00", "trade", 12.59, 730.0]
["2026-09-02T19:50:34.620744+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:34.620997+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:50:34.620999+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:50:34.621005+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:50:34.621005+00:00", "trade", 12.59, 132.0]
["2026-09-02T19:50:34.621008+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:34.621219+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:34.621570+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:34.621919+00:00", "trade", 12.5882, 57.0]
["2026-09-02T19:50:34.622268+00:00", "trade", 12.59, 55.0]
["2026-09-02T19:50:34.626657+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:34.627188+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:34.638831+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:34.639648+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:34.776511+00:00", "trade", 12.59, 48.0]
["2026-09-02T19:50:34.776513+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:34.776568+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:34.778685+00:00", "trade", 12.58, 48.0]
["2026-09-02T19:50:34.916335+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:35.078120+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:35.282691+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:35.290124+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:35.290297+00:00", "trade", 12.59, 16.0]
["2026-09-02T19:50:35.291011+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:35.348753+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:35.348758+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:35.658133+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:35.709315+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:35.950513+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:35.973568+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:36.010666+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:36.016686+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:36.034934+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:36.349652+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:36.355175+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:36.387407+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:36.387853+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:36.387893+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:36.418475+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:36.418481+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:36.480062+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:36.486477+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:36.486527+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:36.492431+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:36.493674+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:36.497609+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:36.723849+00:00", "trade", 12.5799, 110.0]
["2026-09-02T19:50:36.911778+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:36.913206+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:36.913317+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:36.919371+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:36.921139+00:00", "trade", 12.59, 1020.0]
["2026-09-02T19:50:37.030179+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:37.034070+00:00", "trade", 12.5875, 77.0]
["2026-09-02T19:50:37.034130+00:00", "trade", 12.5865, 21.0]
["2026-09-02T19:50:37.246418+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:37.604765+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:38.125547+00:00", "trade", 12.5831, 40.0]
["2026-09-02T19:50:38.133251+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:38.136539+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:38.254133+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:38.463827+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:38.833074+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:38.952874+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:39.072554+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:39.271071+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:39.334962+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:39.336777+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:39.481706+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:39.481847+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:39.651665+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:39.652683+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:39.652883+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:39.659338+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:39.662546+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:39.663714+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:40.560455+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:40.623204+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:40.671208+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:40.958306+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:40.962771+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:41.277920+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:41.378810+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:41.564391+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:41.734666+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:41.815132+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:41.991782+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:42.039871+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:42.040042+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:42.041956+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:42.041961+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:42.041966+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:42.069156+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:42.069161+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:42.244082+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:42.296055+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:42.570673+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:42.594394+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:42.612287+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:42.613264+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:43.054172+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:43.714477+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:43.757895+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:44.323880+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:44.323920+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:44.529940+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:44.530070+00:00", "trade", 12.59, 1000.0]
["2026-09-02T19:50:44.530515+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:44.530521+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:44.530557+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:44.531312+00:00", "trade", 12.5896, 74.0]
["2026-09-02T19:50:44.532330+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:44.778064+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:44.849008+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:44.849126+00:00", "trade", 12.59, 269.0]
["2026-09-02T19:50:44.849599+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:44.856240+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:44.998833+00:00", "trade", 12.59, 90.0]
["2026-09-02T19:50:45.192063+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:45.192499+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:45.606819+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:45.980850+00:00", "trade", 12.59, 130.0]
["2026-09-02T19:50:45.981329+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:46.057836+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:46.074704+00:00", "trade", 12.59, 55.0]
["2026-09-02T19:50:46.074707+00:00", "trade", 12.59, 5.0]
["2026-09-02T19:50:46.074710+00:00", "trade", 12.59, 800.0]
["2026-09-02T19:50:46.074712+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:50:46.074712+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:46.074800+00:00", "trade", 12.59, 452.0]
["2026-09-02T19:50:46.074809+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:50:46.074809+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:50:46.074812+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:46.074815+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:50:46.074815+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:50:46.074815+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:50:46.074821+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:50:46.074821+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:50:46.074825+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:50:46.074825+00:00", "trade", 12.59, 3200.0]
["2026-09-02T19:50:46.074830+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:50:46.074830+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:50:46.074830+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:50:46.074833+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:50:46.074833+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:50:46.074833+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:50:46.074833+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:46.074836+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:46.074897+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:50:46.074977+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:50:46.074977+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:50:46.075037+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:50:46.075082+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:50:46.075223+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:50:46.075236+00:00", "trade", 12.59, 60.0]
["2026-09-02T19:50:46.075239+00:00", "trade", 12.59, 2.0]
["2026-09-02T19:50:46.075243+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:50:46.075248+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:50:46.075248+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:50:46.075251+00:00", "trade", 12.59, 1527.0]
["2026-09-02T19:50:46.075298+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:50:46.075308+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:50:46.075323+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:50:46.075378+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:50:46.075398+00:00", "trade", 12.59, 68.0]
["2026-09-02T19:50:46.075401+00:00", "trade", 12.59, 232.0]
["2026-09-02T19:50:46.075404+00:00", "trade", 12.59, 68.0]
["2026-09-02T19:50:46.075407+00:00", "trade", 12.59, 40.0]
["2026-09-02T19:50:46.075485+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:46.075503+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:50:46.075629+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:50:46.075644+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.075714+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.075723+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:46.075789+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.075822+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:46.075824+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.075874+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:46.075899+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.075988+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:46.075996+00:00", "trade", 12.59, 51.0]
["2026-09-02T19:50:46.076084+00:00", "trade", 12.5898, 51.0]
["2026-09-02T19:50:46.076095+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.076196+00:00", "trade", 12.59, 61.0]
["2026-09-02T19:50:46.076235+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.076264+00:00", "trade", 12.59, 62.0]
["2026-09-02T19:50:46.076321+00:00", "trade", 12.59, 115.0]
["2026-09-02T19:50:46.076366+00:00", "trade", 12.59, 62.0]
["2026-09-02T19:50:46.076423+00:00", "trade", 12.59, 52.0]
["2026-09-02T19:50:46.076526+00:00", "trade", 12.59, 86.0]
["2026-09-02T19:50:46.076641+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.076947+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.077623+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.077623+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.078055+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.078059+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.082194+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.083597+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.084161+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:50:46.084233+00:00", "trade", 12.58, 452.0]
["2026-09-02T19:50:46.084275+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:50:46.084326+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:50:46.084383+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:50:46.084435+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:50:46.084492+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:50:46.084567+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:50:46.084597+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:50:46.085006+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.085247+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:50:46.085478+00:00", "trade", 12.5849, 58.0]
["2026-09-02T19:50:46.085499+00:00", "trade", 12.595, 5.0]
["2026-09-02T19:50:46.085673+00:00", "trade", 12.58, 62.0]
["2026-09-02T19:50:46.085682+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:50:46.085734+00:00", "trade", 12.5883, 50.0]
["2026-09-02T19:50:46.085898+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.086004+00:00", "trade", 12.595, 323.0]
["2026-09-02T19:50:46.086488+00:00", "trade", 12.5809, 50.0]
["2026-09-02T19:50:46.087081+00:00", "trade", 12.595, 111.0]
["2026-09-02T19:50:46.088329+00:00", "trade", 12.585, 50.0]
["2026-09-02T19:50:46.098929+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:50:46.098956+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:50:46.098986+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:50:46.099025+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:50:46.099545+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.100234+00:00", "trade", 12.584, 63.0]
["2026-09-02T19:50:46.101159+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.130369+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.130810+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.133827+00:00", "trade", 12.595, 200.0]
["2026-09-02T19:50:46.138202+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.148366+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.148542+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.149094+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:50:46.149094+00:00", "trade", 12.595, 898.0]
["2026-09-02T19:50:46.149533+00:00", "trade", 12.6, 200.0]
["2026-09-02T19:50:46.150266+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.150266+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.150348+00:00", "trade", 12.5906, 53.0]
["2026-09-02T19:50:46.151560+00:00", "trade", 12.595, 2044.0]
["2026-09-02T19:50:46.152805+00:00", "trade", 12.5954, 70.0]
["2026-09-02T19:50:46.153579+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.231168+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.231273+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.231283+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.231286+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:46.231286+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:46.231334+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.231346+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:50:46.231810+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.238165+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.680837+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.681473+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.681519+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:46.687974+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:47.028824+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:47.028864+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:47.082647+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:47.102915+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:47.163474+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:47.165243+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:47.165449+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:47.195245+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:47.348293+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:47.812031+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:47.917035+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:47.966497+00:00", "trade", 12.595, 54.0]
["2026-09-02T19:50:47.967159+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:47.967159+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:47.967234+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:48.066731+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:48.067052+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:48.773827+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:48.775526+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:48.801417+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:48.802946+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:48.804384+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:48.804394+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:48.913263+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:49.263876+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:49.740723+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:50:49.740726+00:00", "trade", 12.595, 200.0]
["2026-09-02T19:50:49.808165+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:49.808626+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:49.808982+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:50.099873+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:50.117159+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:50.224745+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:50.225186+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:51.246263+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:51.247265+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:51.247275+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:51.247611+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:51.263930+00:00", "trade", 12.59, 6.0]
["2026-09-02T19:50:51.267804+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:51.267980+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:51.268486+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:51.271548+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:51.273358+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:51.290954+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:51.437823+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:51.606778+00:00", "trade", 12.5918, 84.0]
["2026-09-02T19:50:51.614709+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:51.742573+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:51.742758+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:50:51.742758+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:50:51.743194+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:51.743234+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:51.792087+00:00", "trade", 12.5759, 100.0]
["2026-09-02T19:50:52.351820+00:00", "trade", 12.5814, 500.0]
["2026-09-02T19:50:53.228805+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:53.228875+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:53.232830+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:53.348069+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:53.360664+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:53.659980+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:53.659980+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:53.732648+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:53.975409+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:50:54.109774+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:54.135473+00:00", "trade", 12.595, 1.0]
["2026-09-02T19:50:54.212699+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:54.546272+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:54.737576+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:54.743581+00:00", "trade", 12.595, 5.0]
["2026-09-02T19:50:54.744137+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:54.836722+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:54.837208+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:55.344316+00:00", "trade", 12.595, 6.0]
["2026-09-02T19:50:55.344935+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:55.777473+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:55.783798+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:55.868374+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:55.945048+00:00", "trade", 12.595, 6.0]
["2026-09-02T19:50:56.147502+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:56.148715+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:56.149632+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:56.243626+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:56.392939+00:00", "trade", 12.5759, 14.0]
["2026-09-02T19:50:56.545765+00:00", "trade", 12.595, 6.0]
["2026-09-02T19:50:56.696155+00:00", "trade", 12.5749, 200.0]
["2026-09-02T19:50:56.718775+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:56.740061+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:56.740076+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:56.740081+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:56.741018+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:56.844279+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:56.845607+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:57.086008+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:57.150956+00:00", "trade", 12.595, 6.0]
["2026-09-02T19:50:57.732536+00:00", "trade", 12.595, 200.0]
["2026-09-02T19:50:57.733293+00:00", "trade", 12.6, 114.0]
["2026-09-02T19:50:57.733948+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:57.738165+00:00", "trade", 12.595, 5.0]
["2026-09-02T19:50:57.738829+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:57.740123+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:57.742493+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:57.749445+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:57.853697+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:58.031204+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:58.031296+00:00", "trade", 12.595, 1.0]
["2026-09-02T19:50:58.330646+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:58.344559+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:58.344614+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:58.344870+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:58.448872+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:58.472944+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:58.482708+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:58.576771+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:58.586630+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:58.634854+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:58.634909+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:58.738541+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:58.738596+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:58.774045+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:58.866104+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:58.866715+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:58.956348+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:59.101343+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:59.209104+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:59.240679+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:59.241451+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:59.426068+00:00", "trade", 12.595, 500.0]
["2026-09-02T19:50:59.427322+00:00", "trade", 12.5944, 59.0]
["2026-09-02T19:50:59.580697+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:59.786366+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:59.914721+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:50:59.952526+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:00.013205+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:00.328490+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:00.344844+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:00.948679+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:00.948724+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:00.951611+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:00.951666+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:00.951776+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:00.953150+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:00.960612+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.098169+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.903674+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.903719+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.904185+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.904546+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.904551+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.904611+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.904621+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.904671+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.914645+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.953071+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.958158+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.958339+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.958414+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.958419+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.958464+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.962614+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.963887+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.964353+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.965350+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.965395+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.969275+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.969330+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.983549+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.983844+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.983866+00:00", "trade", 12.6, 58.0]
["2026-09-02T19:51:01.984384+00:00", "trade", 12.595, 30.0]
["2026-09-02T19:51:01.984471+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.984501+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.984892+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:01.986936+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:51:02.133953+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:51:02.134492+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:02.134542+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:02.223549+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:02.224491+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:02.240605+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:02.243526+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:02.247491+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:02.257815+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:02.257966+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:02.521728+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:02.522314+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:02.751413+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:02.926109+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:02.927076+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:02.931131+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:02.932113+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:03.093913+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:03.094093+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:03.119077+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:03.121092+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:03.178719+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:03.179200+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:03.222553+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:03.357444+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:03.378629+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:03.381701+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:03.528165+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:03.615342+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:03.692966+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:03.696891+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:04.094170+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:04.096099+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:04.358457+00:00", "trade", 12.5884, 51.0]
["2026-09-02T19:51:04.530677+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:04.849400+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:04.972122+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:05.228732+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:05.455410+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:05.591253+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:05.887497+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:05.887497+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:06.360271+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:06.930842+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:06.934120+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:07.020009+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:07.031597+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:07.669588+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:07.736121+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:07.903962+00:00", "trade", 12.5827, 38.0]
["2026-09-02T19:51:07.905313+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:08.053546+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:09.046786+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:09.213851+00:00", "trade", 12.5827, 135.0]
["2026-09-02T19:51:09.215202+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:09.649424+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:10.377118+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:10.378221+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:10.384371+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:10.384426+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:10.451991+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:10.603506+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:10.604424+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:10.604609+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:10.605326+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:10.608278+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:12.038843+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:12.042627+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:12.618090+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:12.647991+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:12.792396+00:00", "trade", 12.577, 100.0]
["2026-09-02T19:51:13.253395+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:13.253425+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:13.678595+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:13.950361+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:13.958385+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:13.958465+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:14.003713+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:14.003879+00:00", "trade", 12.6, 30.0]
["2026-09-02T19:51:14.004359+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:14.142843+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:14.552377+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:15.113195+00:00", "trade", 12.6, 369.0]
["2026-09-02T19:51:15.115964+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:51:15.120905+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:51:15.519557+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:51:15.520157+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:16.087703+00:00", "trade", 12.5906, 19.0]
["2026-09-02T19:51:16.244619+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:17.659362+00:00", "trade", 12.6, 85.0]
["2026-09-02T19:51:18.123542+00:00", "trade", 12.576, 1500.0]
["2026-09-02T19:51:18.584114+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.584561+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.584766+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.585187+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.585232+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.587292+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.588806+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.591853+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.591858+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.592339+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.597286+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.599270+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.600428+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.607841+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.618657+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.630111+00:00", "trade", 12.5774, 24.0]
["2026-09-02T19:51:18.784191+00:00", "trade", 12.6, 309.0]
["2026-09-02T19:51:18.791898+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:51:18.794419+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.835331+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.836140+00:00", "trade", 12.6, 213.0]
["2026-09-02T19:51:18.836588+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:51:18.838324+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.839707+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.842549+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.842709+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.842714+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.842719+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.842764+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.843060+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.843075+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.843125+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.843721+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.881025+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:18.881922+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:19.095395+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:19.095445+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:19.095450+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:19.096372+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:19.559448+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:19.562705+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:19.568168+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:19.668853+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:19.668918+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:19.842375+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:19.842375+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:19.950627+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:19.956291+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:20.026217+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:20.074482+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:20.353525+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:20.355028+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:20.356021+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:20.720126+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:20.731303+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:21.097117+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:21.097789+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:21.098671+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:21.098796+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:21.201380+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:21.202287+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:21.719767+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:21.719822+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:21.818529+00:00", "trade", 12.595, 500.0]
["2026-09-02T19:51:21.819780+00:00", "trade", 12.5986, 59.0]
["2026-09-02T19:51:22.072280+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:22.306971+00:00", "trade", 12.6, 75.0]
["2026-09-02T19:51:22.306971+00:00", "trade", 12.6, 125.0]
["2026-09-02T19:51:22.308015+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:22.310546+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:22.311459+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:22.313433+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:22.313589+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:22.313634+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:22.324820+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:22.429770+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:22.459766+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:22.514947+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:22.514957+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:22.514957+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:22.514962+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:22.514967+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:22.665460+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:23.021997+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:23.022408+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:23.127228+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:23.193741+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:23.199469+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:23.199895+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:23.237094+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:23.239088+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:23.240998+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:23.442156+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:23.442951+00:00", "trade", 12.595, 183.0]
["2026-09-02T19:51:23.443083+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:23.443567+00:00", "trade", 12.595, 143.0]
["2026-09-02T19:51:23.444186+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:23.444547+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:23.452998+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:51:23.453010+00:00", "trade", 12.595, 98.0]
["2026-09-02T19:51:23.453022+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:51:23.453265+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:51:23.747993+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:23.749163+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:51:23.885851+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:23.973063+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:24.845802+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:25.086665+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:26.601655+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:26.777388+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:30.013219+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:30.317230+00:00", "trade", 12.5938, 500.0]
["2026-09-02T19:51:30.318463+00:00", "trade", 12.595, 1.0]
["2026-09-02T19:51:30.542131+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:30.734398+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:30.734418+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:30.734418+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:30.734423+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:30.735075+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:30.746322+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:30.747359+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:30.756160+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:30.838340+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:31.136890+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:31.164255+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:31.164851+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:31.167765+00:00", "trade", 12.595, 325.0]
["2026-09-02T19:51:31.169013+00:00", "trade", 12.5952, 57.0]
["2026-09-02T19:51:31.184245+00:00", "trade", 12.6, 57.0]
["2026-09-02T19:51:31.184744+00:00", "trade", 12.6, 112.0]
["2026-09-02T19:51:31.193326+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:51:31.195175+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:51:31.241679+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:31.246691+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:31.268367+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:32.218836+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:32.230193+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:32.230356+00:00", "trade", 12.6, 30.0]
["2026-09-02T19:51:32.237841+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:51:32.440714+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:32.441711+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:32.692552+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:33.558861+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:33.947079+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:34.035219+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:34.205503+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:34.254903+00:00", "trade", 12.6, 15.0]
["2026-09-02T19:51:34.661778+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:34.661803+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:34.661843+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:34.661853+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:34.661888+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:34.661893+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:34.661938+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:34.661938+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:34.662870+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:34.664710+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:34.665026+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:34.665311+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:34.665381+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:34.672208+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:34.886392+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:35.134055+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:35.192284+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:35.192735+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:35.363100+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:35.363301+00:00", "trade", 12.6, 383.0]
["2026-09-02T19:51:35.370479+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:51:35.388355+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:35.388385+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:35.417925+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:35.418010+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:35.477838+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:35.478442+00:00", "trade", 12.6, 458.0]
["2026-09-02T19:51:35.478860+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:35.481491+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:35.481536+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:35.481591+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:35.481591+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:35.482318+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:35.679316+00:00", "trade", 12.6, 58.0]
["2026-09-02T19:51:35.679346+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:35.679918+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:35.679963+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:35.680279+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:35.680364+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:35.839572+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:36.098988+00:00", "trade", 12.5766, 100.0]
["2026-09-02T19:51:36.405341+00:00", "trade", 12.6, 135.0]
["2026-09-02T19:51:36.405873+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:36.418702+00:00", "trade", 12.6, 11.0]
["2026-09-02T19:51:36.967643+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:36.967648+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:36.967693+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:36.967734+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:36.968094+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:36.968134+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:36.968175+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:36.968485+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:36.969022+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:36.970941+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:36.970971+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:36.971172+00:00", "trade", 12.6, 200.0]
["2026-09-02T19:51:36.971177+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:36.971178+00:00", "trade", 12.6, 3.0]
["2026-09-02T19:51:36.971181+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:51:36.971181+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:51:36.971184+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:51:36.971187+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:51:36.971187+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:51:36.971190+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:51:36.971190+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:51:36.971193+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:51:36.971193+00:00", "trade", 12.6, 397.0]
["2026-09-02T19:51:36.971212+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:36.971322+00:00", "trade", 12.6, 200.0]
["2026-09-02T19:51:36.971797+00:00", "trade", 12.6, 52.0]
["2026-09-02T19:51:36.971842+00:00", "trade", 12.6, 103.0]
["2026-09-02T19:51:36.971842+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:51:36.971845+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:51:36.971849+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:36.971852+00:00", "trade", 12.6, 300.0]
["2026-09-02T19:51:36.971852+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:51:36.971852+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:51:36.971857+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:51:36.971857+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:51:36.971857+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:51:36.971860+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:51:36.971860+00:00", "trade", 12.6, 200.0]
["2026-09-02T19:51:36.972009+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:51:36.972024+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:51:36.972034+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:51:36.972034+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:51:36.972039+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:51:36.972056+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:51:36.972059+00:00", "trade", 12.6, 12.0]
["2026-09-02T19:51:36.972059+00:00", "trade", 12.6, 300.0]
["2026-09-02T19:51:36.972074+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:51:36.972129+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:51:36.972134+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:51:36.972139+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:51:36.972144+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:51:36.972169+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.972194+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.972219+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.972264+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.972269+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.972340+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.972345+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.972395+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.972400+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.972450+00:00", "trade", 12.6, 57.0]
["2026-09-02T19:51:36.972459+00:00", "trade", 12.61, 400.0]
["2026-09-02T19:51:36.972462+00:00", "trade", 12.61, 1.0]
["2026-09-02T19:51:36.972480+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.972510+00:00", "trade", 12.6, 50.0]
["2026-09-02T19:51:36.972941+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.973061+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.973114+00:00", "trade", 12.6, 51.0]
["2026-09-02T19:51:36.973195+00:00", "trade", 12.6, 50.0]
["2026-09-02T19:51:36.973223+00:00", "trade", 12.6, 50.0]
["2026-09-02T19:51:36.973298+00:00", "trade", 12.605, 11.0]
["2026-09-02T19:51:36.973357+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.973502+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.973719+00:00", "trade", 12.605, 78.0]
["2026-09-02T19:51:36.973719+00:00", "trade", 12.605, 22.0]
["2026-09-02T19:51:36.973943+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.973973+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.974016+00:00", "trade", 12.61, 1874.0]
["2026-09-02T19:51:36.974184+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.974184+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.974545+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.974625+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.974625+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.975258+00:00", "trade", 12.6078, 60.0]
["2026-09-02T19:51:36.975262+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.975542+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.975693+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.976144+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.977256+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.977647+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.977692+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.977732+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.978865+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.982004+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:51:36.982033+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:51:36.982067+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:51:36.982139+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:51:36.982172+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:51:36.982202+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:51:36.982232+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:51:36.982277+00:00", "trade", 12.59, 397.0]
["2026-09-02T19:51:36.982304+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:51:36.982370+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:51:36.982473+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:51:36.982500+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:51:36.982527+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:51:36.982551+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:51:36.982578+00:00", "trade", 12.59, 103.0]
["2026-09-02T19:51:36.982629+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:51:36.982656+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:51:36.982680+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:51:36.983414+00:00", "trade", 12.59, 50.0]
["2026-09-02T19:51:36.983715+00:00", "trade", 12.59, 58.0]
["2026-09-02T19:51:36.983820+00:00", "trade", 12.5956, 52.0]
["2026-09-02T19:51:36.983895+00:00", "trade", 12.59, 52.0]
["2026-09-02T19:51:36.987932+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.988829+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:36.991139+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:37.073380+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:37.074112+00:00", "trade", 12.605, 75.0]
["2026-09-02T19:51:37.201178+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:37.349616+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:37.372947+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:37.373393+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:37.505446+00:00", "trade", 12.61, 4.0]
["2026-09-02T19:51:37.505449+00:00", "trade", 12.61, 59.0]
["2026-09-02T19:51:37.512579+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:51:38.299499+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:38.432742+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:51:38.432742+00:00", "trade", 12.605, 16.0]
["2026-09-02T19:51:38.648042+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:38.648233+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:38.747461+00:00", "trade", 12.5893, 43.0]
["2026-09-02T19:51:38.747906+00:00", "trade", 12.5974, 12.0]
["2026-09-02T19:51:38.749954+00:00", "trade", 12.5895, 37.0]
["2026-09-02T19:51:40.348143+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:40.398743+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:40.461868+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:40.462039+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:40.591762+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:40.592303+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:40.636812+00:00", "trade", 12.61, 45.0]
["2026-09-02T19:51:41.433586+00:00", "trade", 12.605, 1.0]
["2026-09-02T19:51:41.760119+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:41.760826+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:41.762159+00:00", "trade", 12.605, 80.0]
["2026-09-02T19:51:41.764694+00:00", "trade", 12.605, 245.0]
["2026-09-02T19:51:41.768291+00:00", "trade", 12.605, 66.0]
["2026-09-02T19:51:41.772888+00:00", "trade", 12.61, 41.0]
["2026-09-02T19:51:41.772888+00:00", "trade", 12.61, 13.0]
["2026-09-02T19:51:41.773848+00:00", "trade", 12.605, 60.0]
["2026-09-02T19:51:41.781994+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:51:41.783507+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:51:41.823544+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:51:41.834048+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:51:41.834123+00:00", "trade", 12.605, 2010.0]
["2026-09-02T19:51:41.835371+00:00", "trade", 12.6042, 84.0]
["2026-09-02T19:51:42.606526+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:42.607934+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:42.610345+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:42.627410+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:42.631320+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:42.708328+00:00", "trade", 12.6001, 500.0]
["2026-09-02T19:51:42.750810+00:00", "trade", 12.605, 500.0]
["2026-09-02T19:51:43.348835+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:43.349999+00:00", "trade", 12.605, 1032.0]
["2026-09-02T19:51:44.392746+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:44.657019+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:44.657275+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:44.657280+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:44.657299+00:00", "trade", 12.6, 46.0]
["2026-09-02T19:51:44.657326+00:00", "trade", 12.6, 54.0]
["2026-09-02T19:51:44.657896+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:44.657957+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:44.728499+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:44.774213+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:44.774238+00:00", "trade", 12.605, 80.0]
["2026-09-02T19:51:44.774289+00:00", "trade", 12.605, 772.0]
["2026-09-02T19:51:44.774794+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:44.775531+00:00", "trade", 12.604, 60.0]
["2026-09-02T19:51:44.839092+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:44.912104+00:00", "trade", 12.605, 600.0]
["2026-09-02T19:51:44.953464+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:45.021007+00:00", "trade", 12.605, 6.0]
["2026-09-02T19:51:45.021075+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:45.029815+00:00", "trade", 12.6001, 162.0]
["2026-09-02T19:51:45.032722+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:45.552889+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:45.553229+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:45.584018+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:45.587225+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:45.588429+00:00", "trade", 12.6, 900.0]
["2026-09-02T19:51:45.588433+00:00", "trade", 12.6, 400.0]
["2026-09-02T19:51:45.588435+00:00", "trade", 12.6, 200.0]
["2026-09-02T19:51:45.588438+00:00", "trade", 12.6, 200.0]
["2026-09-02T19:51:45.588444+00:00", "trade", 12.6, 200.0]
["2026-09-02T19:51:45.588453+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:45.588453+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:45.588458+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:45.588480+00:00", "trade", 12.6, 200.0]
["2026-09-02T19:51:45.588495+00:00", "trade", 12.6, 116.0]
["2026-09-02T19:51:45.588504+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:45.588504+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:45.588504+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:45.588504+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:45.588507+00:00", "trade", 12.6, 2200.0]
["2026-09-02T19:51:45.588507+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:51:45.588508+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:45.588513+00:00", "trade", 12.6, 600.0]
["2026-09-02T19:51:45.588513+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:45.588538+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:45.588538+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:45.588549+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:45.588554+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:45.588559+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:51:45.588588+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:51:45.588608+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:51:45.588614+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:51:45.588624+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:51:45.588644+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:51:45.588646+00:00", "trade", 12.6, 1200.0]
["2026-09-02T19:51:45.588684+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:51:45.588709+00:00", "trade", 12.6, 1200.0]
["2026-09-02T19:51:45.588709+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:51:45.588744+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.588889+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.588954+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.589015+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.589055+00:00", "trade", 12.6, 600.0]
["2026-09-02T19:51:45.589103+00:00", "trade", 12.6, 200.0]
["2026-09-02T19:51:45.589142+00:00", "trade", 12.6, 90.0]
["2026-09-02T19:51:45.589181+00:00", "trade", 12.6, 10.0]
["2026-09-02T19:51:45.589196+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:51:45.589300+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.589340+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:51:45.589465+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.589465+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.589526+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.589541+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.589541+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.589576+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.589576+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.589661+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.589704+00:00", "trade", 12.6022, 50.0]
["2026-09-02T19:51:45.589737+00:00", "trade", 12.6011, 53.0]
["2026-09-02T19:51:45.589741+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.589741+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.589791+00:00", "trade", 12.6, 50.0]
["2026-09-02T19:51:45.589821+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.589951+00:00", "trade", 12.6, 70.0]
["2026-09-02T19:51:45.589982+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.590222+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.590663+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.590663+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.590889+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.590889+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.591260+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.591821+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.591968+00:00", "trade", 12.59, 300.0]
["2026-09-02T19:51:45.592423+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.592824+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.596387+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.597024+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.599980+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.607719+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.621376+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.663963+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.690571+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.691042+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.691503+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.692125+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.821171+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.822765+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.822770+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.822791+00:00", "trade", 12.595, 1252.0]
["2026-09-02T19:51:45.822795+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:51:45.822795+00:00", "trade", 12.6, 1100.0]
["2026-09-02T19:51:45.822800+00:00", "trade", 12.6, 152.0]
["2026-09-02T19:51:45.822830+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.822860+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.823248+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:51:45.823302+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:51:45.823351+00:00", "trade", 12.6, 95.0]
["2026-09-02T19:51:45.823447+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.823497+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.823858+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.824039+00:00", "trade", 12.5965, 53.0]
["2026-09-02T19:51:45.824117+00:00", "trade", 12.5991, 54.0]
["2026-09-02T19:51:45.826654+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:45.826659+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:46.099388+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:46.099748+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:46.914961+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:46.915813+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:46.916244+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:46.989253+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:47.200790+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:47.310341+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.383937+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.420840+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.423316+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.424524+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.510583+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.538540+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.554383+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.597706+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.600853+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.600858+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.601780+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.605479+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.605529+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.636558+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.636733+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.650366+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.677059+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.690817+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.690862+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.691829+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.692205+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.755325+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.757295+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.765374+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.768356+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.877065+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.877972+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.916578+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:48.929444+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:49.088006+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:49.088888+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:49.401701+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:49.433352+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:49.486929+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:50.014744+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:50.128233+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:50.131220+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:50.132153+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:50.140247+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:50.246680+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:50.266462+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:50.379290+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:50.379365+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:50.379461+00:00", "trade", 12.6, 11.0]
["2026-09-02T19:51:50.767122+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:50.767187+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:50.776354+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:50.776720+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:50.776785+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:50.800155+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:50.853768+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:50.907089+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:50.907145+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:51.296721+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:51.296776+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:51.657047+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:51.657062+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:51.657067+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:51.657067+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:51.657378+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:51.761565+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:51.761631+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:53.166515+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:53.205347+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:53.398486+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:53.489372+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:53.585887+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:53.593315+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:53.593374+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:53.676021+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:53.780569+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:53.950784+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:53.950854+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:53.950914+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:53.950942+00:00", "trade", 12.6, 14.0]
["2026-09-02T19:51:53.950964+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:54.154764+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:54.960228+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:54.960841+00:00", "trade", 12.6, 10.0]
["2026-09-02T19:51:54.960845+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:54.961777+00:00", "trade", 12.595, 1.0]
["2026-09-02T19:51:54.962073+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:54.963075+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:54.964824+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:54.970833+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:54.987503+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:55.074550+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:55.542258+00:00", "trade", 12.5803, 25.0]
["2026-09-02T19:51:55.950908+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:55.982242+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:55.988357+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:55.989474+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:56.092489+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:56.884677+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:57.873457+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:57.874775+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:57.877091+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:57.878960+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:57.883817+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:57.883857+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:57.883857+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:57.883857+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:57.981369+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:57.991432+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:57.997657+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:57.998509+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:58.167847+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:58.480390+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:58.481808+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:51:59.059371+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:59.059641+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:59.718653+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:59.882441+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:51:59.930847+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:59.930882+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:51:59.972427+00:00", "trade", 12.595, 150.0]
["2026-09-02T19:51:59.972463+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:51:59.984489+00:00", "trade", 12.595, 441.0]
["2026-09-02T19:51:59.985734+00:00", "trade", 12.5981, 51.0]
["2026-09-02T19:52:00.013238+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:00.139348+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:00.140270+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:00.150549+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:00.179333+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:00.180245+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:00.180646+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:00.283390+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:00.284397+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:00.453454+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:00.550265+00:00", "trade", 12.6, 14.0]
["2026-09-02T19:52:00.656898+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:00.687019+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:01.173917+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:01.242029+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:01.243708+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:01.248288+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:01.257250+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:01.257360+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:01.257576+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:01.258748+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:01.361808+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:01.361868+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:01.362555+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:01.362710+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:01.479423+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:01.731788+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:01.865535+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:01.865842+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:01.866453+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:01.969417+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:01.969473+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:01.970310+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:02.819914+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:03.494402+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:03.663709+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:52:04.116044+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:04.244846+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:04.491706+00:00", "trade", 12.595, 54.0]
["2026-09-02T19:52:04.535942+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:04.648129+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:04.652595+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:04.665505+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:04.888977+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:05.044220+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:05.230944+00:00", "trade", 12.595, 1.0]
["2026-09-02T19:52:05.231516+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:05.242286+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:05.248521+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:05.274383+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:05.277129+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:05.277335+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:05.277515+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:05.293318+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:05.293483+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:05.316202+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:05.341748+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:05.358373+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:05.358813+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:05.419753+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:05.551774+00:00", "trade", 12.595, 1000.0]
["2026-09-02T19:52:06.063518+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:06.063884+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:06.070540+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:06.073412+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:06.087831+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:06.606724+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:06.691290+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:06.738152+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:06.863259+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:06.866091+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:06.866256+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:06.906131+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:07.105740+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:07.190547+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:07.202556+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:07.202661+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:07.204931+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:07.205789+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:07.348813+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:07.387615+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:07.518381+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:07.924767+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:07.925058+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:08.036999+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:08.038664+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:52:08.071932+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:08.073857+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:08.074157+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:08.231341+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:08.834048+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:09.040769+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:09.232265+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:09.234475+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:09.234480+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:10.013106+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:10.013366+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:10.015897+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:10.015902+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:10.036075+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:10.038952+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:10.040135+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:10.043122+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:10.051627+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:10.086140+00:00", "trade", 12.5943, 152.0]
["2026-09-02T19:52:10.962858+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:11.056856+00:00", "trade", 12.5867, 12.0]
["2026-09-02T19:52:11.181127+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:11.258526+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:11.354599+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:11.356915+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:11.357421+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:11.357746+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:11.358213+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:11.358659+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:11.598724+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:11.599642+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:11.904596+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.329436+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.329697+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.329702+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.329747+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.329747+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.329752+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.329787+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.329832+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.329852+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.329852+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.329862+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.329867+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.329882+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.329922+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.329982+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.329997+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.330022+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.330078+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.330303+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.330473+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.330754+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.330995+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.419615+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.419615+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.434621+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.435112+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.503374+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.505089+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.506933+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.634341+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.859721+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:12.870788+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:13.044415+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:13.361354+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:14.011899+00:00", "trade", 12.5988, 23.0]
["2026-09-02T19:52:14.168024+00:00", "trade", 12.595, 200.0]
["2026-09-02T19:52:14.293695+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:14.294587+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:14.557316+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:15.825735+00:00", "trade", 12.5955, 14.0]
["2026-09-02T19:52:16.432684+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:16.432689+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:16.435540+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:16.436548+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:16.438648+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:16.471953+00:00", "trade", 12.578, 25.0]
["2026-09-02T19:52:16.474303+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:16.533508+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:16.643770+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:16.644422+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:16.646612+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:16.646822+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:16.651694+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:16.709642+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:16.751872+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:16.754960+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:16.770126+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:16.784159+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:17.490272+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:17.936969+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:17.941735+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:17.978493+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:18.068181+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:18.068196+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:18.068226+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:18.125312+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:18.313644+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:20.035562+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:20.047626+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:20.058719+00:00", "trade", 12.595, 600.0]
["2026-09-02T19:52:20.060872+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:20.074635+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:20.082563+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:52:20.637715+00:00", "trade", 12.5943, 6.0]
["2026-09-02T19:52:20.835715+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:52:21.828669+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:22.356086+00:00", "trade", 12.5948, 24.0]
["2026-09-02T19:52:22.357857+00:00", "trade", 12.595, 1.0]
["2026-09-02T19:52:22.423262+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:22.426309+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:23.041832+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:23.041952+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:23.258106+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:23.531000+00:00", "trade", 12.595, 2.0]
["2026-09-02T19:52:24.081012+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:24.505749+00:00", "trade", 12.595, 28.0]
["2026-09-02T19:52:24.697452+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:24.697452+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:24.707636+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:25.044607+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:25.654178+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:52:25.716414+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:52:25.716470+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:25.716655+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:25.716682+00:00", "trade", 12.59, 400.0]
["2026-09-02T19:52:25.717385+00:00", "trade", 12.595, 60.0]
["2026-09-02T19:52:25.717527+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:52:25.717662+00:00", "trade", 12.594, 57.0]
["2026-09-02T19:52:25.719436+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:25.776386+00:00", "trade", 12.595, 113.0]
["2026-09-02T19:52:25.820582+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:26.351383+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:26.396335+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:26.833634+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:26.836261+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:27.331297+00:00", "trade", 12.595, 10.0]
["2026-09-02T19:52:28.149873+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:28.289500+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:28.296742+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:29.105650+00:00", "trade", 12.595, 27.0]
["2026-09-02T19:52:29.123853+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:29.217672+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:52:29.657346+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:29.979597+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:30.013267+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:30.134821+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:30.134831+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:30.134836+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:30.134846+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:30.134851+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:30.135953+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:30.191099+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:30.238357+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:30.239334+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:30.455202+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:30.464359+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:30.464825+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:30.534511+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:30.692942+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:30.757752+00:00", "trade", 12.595, 10.0]
["2026-09-02T19:52:30.785749+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:52:30.825247+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:30.825683+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:30.825738+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:30.826159+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:30.826159+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:30.836398+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:30.929479+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:30.929540+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:30.961078+00:00", "trade", 12.595, 67.0]
["2026-09-02T19:52:30.962933+00:00", "trade", 12.595, 325.0]
["2026-09-02T19:52:31.220947+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:31.221007+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:31.221052+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:31.221058+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:31.221143+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:31.221694+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:31.223779+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:31.224080+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:31.224461+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:31.417434+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:32.346576+00:00", "trade", 12.595, 66.0]
["2026-09-02T19:52:32.347003+00:00", "trade", 12.595, 134.0]
["2026-09-02T19:52:32.507585+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:33.647239+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:34.172332+00:00", "trade", 12.5776, 200.0]
["2026-09-02T19:52:34.176151+00:00", "trade", 12.5776, 47.0]
["2026-09-02T19:52:34.330583+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:34.393939+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:34.393989+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:34.394445+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:34.397212+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:34.400113+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:34.400329+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:34.400514+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:34.475468+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:34.475628+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:34.475638+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:34.495315+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:34.628074+00:00", "trade", 12.5947, 120.0]
["2026-09-02T19:52:34.674571+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:34.781445+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:35.765609+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:35.850566+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:35.850581+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:35.851633+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:36.020264+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:36.021151+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:36.021613+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:36.277441+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:36.284772+00:00", "trade", 12.595, 325.0]
["2026-09-02T19:52:36.285921+00:00", "trade", 12.595, 1.0]
["2026-09-02T19:52:36.443871+00:00", "trade", 12.595, 221.0]
["2026-09-02T19:52:36.972122+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:37.510681+00:00", "trade", 12.595, 500.0]
["2026-09-02T19:52:37.512590+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:52:37.513844+00:00", "trade", 12.5935, 59.0]
["2026-09-02T19:52:37.627750+00:00", "trade", 12.595, 130.0]
["2026-09-02T19:52:38.586620+00:00", "trade", 12.595, 90.0]
["2026-09-02T19:52:38.745148+00:00", "trade", 12.595, 10.0]
["2026-09-02T19:52:39.424264+00:00", "trade", 12.595, 10.0]
["2026-09-02T19:52:39.873748+00:00", "trade", 12.595, 14.0]
["2026-09-02T19:52:40.637016+00:00", "trade", 12.595, 10.0]
["2026-09-02T19:52:40.828888+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:40.888520+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:40.976329+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:41.109220+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:41.110167+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:41.117780+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:41.457168+00:00", "trade", 12.595, 10.0]
["2026-09-02T19:52:41.999020+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:52:42.000298+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:52:42.026965+00:00", "trade", 12.595, 113.0]
["2026-09-02T19:52:42.028733+00:00", "trade", 12.59, 113.0]
["2026-09-02T19:52:42.046887+00:00", "trade", 12.5908, 1500.0]
["2026-09-02T19:52:42.105773+00:00", "trade", 12.595, 373.0]
["2026-09-02T19:52:42.107027+00:00", "trade", 12.5921, 51.0]
["2026-09-02T19:52:42.159998+00:00", "trade", 12.59, 287.0]
["2026-09-02T19:52:42.690348+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:42.699239+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:42.706040+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:42.708125+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:42.892874+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:43.103214+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:43.787205+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:52:43.787205+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:43.787265+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:43.787280+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:43.788673+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:43.789500+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:44.036312+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:44.731840+00:00", "trade", 12.595, 20.0]
["2026-09-02T19:52:44.733163+00:00", "trade", 12.595, 119.0]
["2026-09-02T19:52:44.734411+00:00", "trade", 12.5923, 50.0]
["2026-09-02T19:52:44.834579+00:00", "trade", 12.595, 10.0]
["2026-09-02T19:52:45.491871+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:45.827731+00:00", "trade", 12.5927, 40.0]
["2026-09-02T19:52:46.125725+00:00", "trade", 12.595, 400.0]
["2026-09-02T19:52:46.126389+00:00", "trade", 12.595, 200.0]
["2026-09-02T19:52:46.126434+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:46.126765+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:46.128389+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:46.128499+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:46.128935+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:46.584552+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:52:46.609818+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:46.621814+00:00", "trade", 12.595, 224.0]
["2026-09-02T19:52:46.622814+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:46.622859+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:46.671164+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:46.847834+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:46.946276+00:00", "trade", 12.595, 27.0]
["2026-09-02T19:52:46.946744+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:47.291990+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:47.291995+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:47.295323+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:47.295924+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:47.296816+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:47.307316+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:47.326226+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:47.366878+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:47.366918+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:47.830109+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:47.952129+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:47.952197+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:52:48.003376+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:48.017112+00:00", "trade", 12.595, 1.0]
["2026-09-02T19:52:48.058191+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:48.058326+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:48.061283+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:48.241592+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:48.241667+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:48.241772+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:48.245185+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:48.391478+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:48.399883+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:48.420253+00:00", "trade", 12.595, 20.0]
["2026-09-02T19:52:48.524117+00:00", "trade", 12.595, 10.0]
["2026-09-02T19:52:48.579886+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:48.657651+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:48.808053+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:49.067655+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:49.272169+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:52:49.273417+00:00", "trade", 12.5919, 58.0]
["2026-09-02T19:52:49.282030+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:49.282370+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:49.290841+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:49.291282+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:49.327688+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:49.328184+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:49.328696+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:49.329137+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:49.449994+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:49.450936+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:49.468388+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:49.619351+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:49.619617+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:49.636743+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:49.868925+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:49.869736+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:49.894550+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:49.895403+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:49.917690+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:49.993446+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:50.250086+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:50.250231+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:50.350995+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:50.353436+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:50.401390+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:50.455940+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:50.482588+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:50.603651+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:50.829082+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:50.829984+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:50.841842+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:50.841930+00:00", "trade", 12.59, 97.0]
["2026-09-02T19:52:50.842494+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:50.843225+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:50.847797+00:00", "trade", 12.5906, 3.0]
["2026-09-02T19:52:50.859606+00:00", "trade", 12.595, 10.0]
["2026-09-02T19:52:50.967401+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:50.967695+00:00", "trade", 12.595, 10.0]
["2026-09-02T19:52:51.057941+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:51.527808+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:51.528660+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:51.529607+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:52.036054+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:52:52.106971+00:00", "trade", 12.595, 249.0]
["2026-09-02T19:52:52.550673+00:00", "trade", 12.595, 10.0]
["2026-09-02T19:52:52.653517+00:00", "trade", 12.595, 10.0]
["2026-09-02T19:52:52.887118+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:52.893208+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.518259+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:52:53.594369+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.656061+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.756154+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.756154+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.756164+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.756169+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.756169+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.756244+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.756409+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.756465+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.757056+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.758159+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.760169+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.760174+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.760203+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.760228+00:00", "trade", 12.59, 3.0]
["2026-09-02T19:52:53.760232+00:00", "trade", 12.59, 90.0]
["2026-09-02T19:52:53.760234+00:00", "trade", 12.59, 64.0]
["2026-09-02T19:52:53.760238+00:00", "trade", 12.59, 600.0]
["2026-09-02T19:52:53.760243+00:00", "trade", 12.59, 400.0]
["2026-09-02T19:52:53.760243+00:00", "trade", 12.59, 52.0]
["2026-09-02T19:52:53.760243+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:52:53.760247+00:00", "trade", 12.59, 72.0]
["2026-09-02T19:52:53.760247+00:00", "trade", 12.59, 300.0]
["2026-09-02T19:52:53.760250+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:52:53.760292+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:52:53.760301+00:00", "trade", 12.59, 300.0]
["2026-09-02T19:52:53.760304+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:52:53.760307+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:52:53.760310+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:52:53.760313+00:00", "trade", 12.59, 400.0]
["2026-09-02T19:52:53.760313+00:00", "trade", 12.59, 300.0]
["2026-09-02T19:52:53.760316+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:52:53.760316+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:52:53.760322+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:52:53.760322+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:52:53.760325+00:00", "trade", 12.59, 75.0]
["2026-09-02T19:52:53.760328+00:00", "trade", 12.59, 27.0]
["2026-09-02T19:52:53.760329+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.760331+00:00", "trade", 12.59, 5.0]
["2026-09-02T19:52:53.760334+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.760335+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:52:53.760335+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:52:53.760338+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:52:53.760338+00:00", "trade", 12.59, 5.0]
["2026-09-02T19:52:53.760342+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:52:53.760342+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:52:53.760346+00:00", "trade", 12.59, 5.0]
["2026-09-02T19:52:53.760346+00:00", "trade", 12.59, 13.0]
["2026-09-02T19:52:53.760349+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.760359+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.760384+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.760604+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.761045+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.761050+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.761500+00:00", "trade", 12.595, 535.0]
["2026-09-02T19:52:53.761537+00:00", "trade", 12.5907, 55.0]
["2026-09-02T19:52:53.761557+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.761576+00:00", "trade", 12.59, 10.0]
["2026-09-02T19:52:53.761603+00:00", "trade", 12.5914, 50.0]
["2026-09-02T19:52:53.761666+00:00", "trade", 12.59, 50.0]
["2026-09-02T19:52:53.761726+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:52:53.761970+00:00", "trade", 12.595, 563.0]
["2026-09-02T19:52:53.764298+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.764323+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.764373+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.767686+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.770568+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.785433+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.786267+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:52:53.786280+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.786282+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:52:53.786303+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:52:53.786306+00:00", "trade", 12.59, 266.0]
["2026-09-02T19:52:53.786306+00:00", "trade", 12.59, 634.0]
["2026-09-02T19:52:53.786531+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.787530+00:00", "trade", 12.592, 55.0]
["2026-09-02T19:52:53.787627+00:00", "trade", 12.5912, 50.0]
["2026-09-02T19:52:53.787654+00:00", "trade", 12.5911, 50.0]
["2026-09-02T19:52:53.788180+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.788180+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.788185+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.788586+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.808072+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:52:53.823985+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.927671+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.928148+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.928178+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.928178+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.928358+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.928388+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.928754+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.949092+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.958961+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.993608+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.994124+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.994395+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:53.994480+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:54.009410+00:00", "trade", 12.595, 542.0]
["2026-09-02T19:52:54.097731+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:54.098011+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:54.188812+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:54.189679+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:54.192611+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:54.251662+00:00", "trade", 12.59, 300.0]
["2026-09-02T19:52:54.251915+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:52:54.251922+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:54.251939+00:00", "trade", 12.59, 600.0]
["2026-09-02T19:52:54.251939+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:52:54.253184+00:00", "trade", 12.591, 57.0]
["2026-09-02T19:52:54.359488+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:54.650293+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:52:54.650296+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:52:54.650349+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:54.650374+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:54.650380+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:54.650394+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:54.650657+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:52:54.650660+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:54.650660+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:54.650685+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:54.650690+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:54.650925+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:52:54.653602+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:54.675479+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:54.792035+00:00", "trade", 12.5966, 110.0]
["2026-09-02T19:52:54.894760+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:54.894830+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:54.894915+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.030723+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.031670+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.032257+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.032758+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.032919+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.033911+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.034402+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.036306+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.036707+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.037254+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.037635+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.039915+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.041905+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.064579+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.116317+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.122020+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.123253+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.135743+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.138329+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.149200+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.257577+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.258144+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.258685+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.303385+00:00", "trade", 12.595, 10.0]
["2026-09-02T19:52:55.338655+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.406542+00:00", "trade", 12.595, 10.0]
["2026-09-02T19:52:55.421823+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.660615+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:55.769340+00:00", "trade", 12.5966, 500.0]
["2026-09-02T19:52:56.019483+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:56.037090+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:56.049755+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:56.050552+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:56.088600+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:52:56.088668+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:56.089615+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:56.090577+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:56.147838+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:56.197326+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:56.199366+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:56.200544+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:56.200599+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:56.295410+00:00", "trade", 12.595, 500.0]
["2026-09-02T19:52:56.297584+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:52:56.357181+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:56.558271+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:52:56.558339+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:56.577697+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:52:56.778674+00:00", "trade", 12.595, 300.0]
["2026-09-02T19:52:56.779919+00:00", "trade", 12.5914, 51.0]
["2026-09-02T19:52:56.781960+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:56.782006+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:56.782051+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.339738+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:52:57.407697+00:00", "trade", 12.5961, 107.0]
["2026-09-02T19:52:57.411203+00:00", "trade", 12.5965, 74.0]
["2026-09-02T19:52:57.932396+00:00", "trade", 12.595, 500.0]
["2026-09-02T19:52:57.932498+00:00", "trade", 12.595, 1000.0]
["2026-09-02T19:52:57.932665+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.932736+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.932976+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.933075+00:00", "trade", 12.595, 1000.0]
["2026-09-02T19:52:57.933529+00:00", "trade", 12.595, 700.0]
["2026-09-02T19:52:57.933590+00:00", "trade", 12.595, 600.0]
["2026-09-02T19:52:57.933644+00:00", "trade", 12.5928, 58.0]
["2026-09-02T19:52:57.933798+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.934143+00:00", "trade", 12.595, 300.0]
["2026-09-02T19:52:57.934289+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.934335+00:00", "trade", 12.5925, 51.0]
["2026-09-02T19:52:57.934760+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.934774+00:00", "trade", 12.595, 54.0]
["2026-09-02T19:52:57.934811+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.936790+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.937111+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.938640+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.940805+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.943281+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.943521+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.943606+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.943702+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.943747+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.943792+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.944854+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.944900+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.944924+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.944940+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.945295+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.945341+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.945381+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.945406+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.949400+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.949621+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.951206+00:00", "trade", 12.595, 75.0]
["2026-09-02T19:52:57.963930+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.994833+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.994923+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:57.994926+00:00", "trade", 12.6, 33.0]
["2026-09-02T19:52:58.019301+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.034858+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.034903+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.037269+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.039880+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.080542+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.082481+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.096264+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.115886+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.116484+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:52:58.116497+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.116502+00:00", "trade", 12.6, 13.0]
["2026-09-02T19:52:58.116557+00:00", "trade", 12.6, 54.0]
["2026-09-02T19:52:58.116562+00:00", "trade", 12.6, 50.0]
["2026-09-02T19:52:58.116973+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.117039+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.117194+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.117269+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.117475+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.118833+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.125373+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.125815+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.262444+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.370441+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.370471+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.550063+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.550248+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.550303+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.550341+00:00", "trade", 12.6, 50.0]
["2026-09-02T19:52:58.550679+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.550935+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.550975+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.553666+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.556207+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.559615+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.623357+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.623838+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.692000+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.730913+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.730913+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.731875+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.735569+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.756323+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.763866+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.997179+00:00", "trade", 12.595, 10.0]
["2026-09-02T19:52:58.997702+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.997737+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:58.998313+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:59.031693+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:59.032635+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:59.035371+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:59.038223+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:59.038268+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:59.038308+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:52:59.097999+00:00", "trade", 12.595, 14.0]
["2026-09-02T19:52:59.986647+00:00", "trade", 12.595, 200.0]
["2026-09-02T19:52:59.987934+00:00", "trade", 12.5933, 50.0]
["2026-09-02T19:53:00.013291+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.073198+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.073589+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.074055+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.076120+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.076125+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.129737+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.129763+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.129768+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.129778+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.129798+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.130112+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:53:00.130173+00:00", "trade", 12.6, 200.0]
["2026-09-02T19:53:00.130254+00:00", "trade", 12.6, 900.0]
["2026-09-02T19:53:00.130269+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:53:00.130335+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:53:00.130564+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.130690+00:00", "trade", 12.6, 1750.0]
["2026-09-02T19:53:00.131033+00:00", "trade", 12.6, 641.0]
["2026-09-02T19:53:00.131051+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.131136+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.131360+00:00", "trade", 12.5953, 50.0]
["2026-09-02T19:53:00.131502+00:00", "trade", 12.5976, 54.0]
["2026-09-02T19:53:00.132271+00:00", "trade", 12.5998, 52.0]
["2026-09-02T19:53:00.133717+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.134549+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.135100+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.135120+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.138904+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.139566+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.148211+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.221786+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.238265+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.350908+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.350923+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.350953+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.455597+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.762607+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.788163+00:00", "trade", 12.595, 500.0]
["2026-09-02T19:53:00.788223+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.790362+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:53:00.794313+00:00", "trade", 12.6, 75.0]
["2026-09-02T19:53:00.794316+00:00", "trade", 12.6, 25.0]
["2026-09-02T19:53:00.795420+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:00.915505+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:01.227131+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:01.228008+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:01.331389+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:01.417137+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:02.272356+00:00", "trade", 12.5786, 100.0]
["2026-09-02T19:53:02.315473+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:02.387168+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:02.388682+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:02.535029+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:02.535676+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:02.697210+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:02.697362+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:53:02.704074+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:53:02.705328+00:00", "trade", 12.5984, 50.0]
["2026-09-02T19:53:02.742349+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:53:02.954687+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:53:02.954687+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:02.954690+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:53:02.954692+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:02.954693+00:00", "trade", 12.6, 300.0]
["2026-09-02T19:53:02.954696+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:53:02.954705+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:53:02.954742+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:02.954757+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:02.954807+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:02.955048+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:02.955953+00:00", "trade", 12.5978, 50.0]
["2026-09-02T19:53:02.956010+00:00", "trade", 12.5968, 50.0]
["2026-09-02T19:53:02.956145+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:02.956972+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:02.956977+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:02.957432+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:53:02.957478+00:00", "trade", 12.59, 300.0]
["2026-09-02T19:53:02.960651+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:02.961759+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:02.963162+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:02.998095+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:03.574305+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:03.778831+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:04.034528+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:04.217836+00:00", "trade", 12.6, 200.0]
["2026-09-02T19:53:04.217839+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:53:04.217845+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:53:04.217845+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:53:04.217848+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:53:04.217852+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:53:04.217854+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:53:04.217854+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:04.217858+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:53:04.217858+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:53:04.217861+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:53:04.217864+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:53:04.217864+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:53:04.217868+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:53:04.217868+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:53:04.217872+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:53:04.217872+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:53:04.217872+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:53:04.217872+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:53:04.217872+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:53:04.217875+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:53:04.217875+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:53:04.217924+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:04.217949+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:04.217989+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:04.218015+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:53:04.218050+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:53:04.218070+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:53:04.218070+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218071+00:00", "trade", 12.6, 145.0]
["2026-09-02T19:53:04.218071+00:00", "trade", 12.6, 1000.0]
["2026-09-02T19:53:04.218090+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218095+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218100+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218116+00:00", "trade", 12.61, 206.0]
["2026-09-02T19:53:04.218122+00:00", "trade", 12.61, 10.0]
["2026-09-02T19:53:04.218125+00:00", "trade", 12.61, 186.0]
["2026-09-02T19:53:04.218128+00:00", "trade", 12.61, 800.0]
["2026-09-02T19:53:04.218128+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:04.218131+00:00", "trade", 12.61, 4400.0]
["2026-09-02T19:53:04.218131+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:53:04.218134+00:00", "trade", 12.61, 4700.0]
["2026-09-02T19:53:04.218134+00:00", "trade", 12.61, 2500.0]
["2026-09-02T19:53:04.218135+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218145+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218155+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218161+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:53:04.218167+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:53:04.218167+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:04.218170+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:04.218170+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:04.218174+00:00", "trade", 12.61, 600.0]
["2026-09-02T19:53:04.218174+00:00", "trade", 12.61, 700.0]
["2026-09-02T19:53:04.218175+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218175+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218177+00:00", "trade", 12.61, 1600.0]
["2026-09-02T19:53:04.218177+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:53:04.218190+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218210+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218210+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218212+00:00", "trade", 12.61, 487.0]
["2026-09-02T19:53:04.218215+00:00", "trade", 12.61, 6.0]
["2026-09-02T19:53:04.218215+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218228+00:00", "trade", 12.6, 51.0]
["2026-09-02T19:53:04.218250+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218250+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218255+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218260+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218305+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218320+00:00", "trade", 12.61, 400.0]
["2026-09-02T19:53:04.218320+00:00", "trade", 12.61, 25.0]
["2026-09-02T19:53:04.218332+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:04.218340+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218340+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218345+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218407+00:00", "trade", 12.61, 268.0]
["2026-09-02T19:53:04.218414+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:53:04.218417+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:53:04.218420+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:04.218425+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:04.218425+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:04.218435+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:04.218435+00:00", "trade", 12.61, 600.0]
["2026-09-02T19:53:04.218440+00:00", "trade", 12.61, 30.0]
["2026-09-02T19:53:04.218440+00:00", "trade", 12.61, 700.0]
["2026-09-02T19:53:04.218444+00:00", "trade", 12.61, 1600.0]
["2026-09-02T19:53:04.218447+00:00", "trade", 12.61, 2300.0]
["2026-09-02T19:53:04.218450+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:04.218456+00:00", "trade", 12.61, 20.0]
["2026-09-02T19:53:04.218462+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:53:04.218465+00:00", "trade", 12.61, 42.0]
["2026-09-02T19:53:04.218465+00:00", "trade", 12.61, 3000.0]
["2026-09-02T19:53:04.218471+00:00", "trade", 12.61, 800.0]
["2026-09-02T19:53:04.218474+00:00", "trade", 12.61, 800.0]
["2026-09-02T19:53:04.218478+00:00", "trade", 12.61, 75.0]
["2026-09-02T19:53:04.218486+00:00", "trade", 12.61, 3000.0]
["2026-09-02T19:53:04.218521+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218561+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218561+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218585+00:00", "trade", 12.61, 41.0]
["2026-09-02T19:53:04.218596+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218624+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:04.218636+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:53:04.218641+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218654+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:04.218671+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218684+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:04.218720+00:00", "trade", 12.61, 600.0]
["2026-09-02T19:53:04.218742+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:53:04.218765+00:00", "trade", 12.61, 1300.0]
["2026-09-02T19:53:04.218783+00:00", "trade", 12.605, 400.0]
["2026-09-02T19:53:04.218808+00:00", "trade", 12.605, 692.0]
["2026-09-02T19:53:04.218811+00:00", "trade", 12.61, 400.0]
["2026-09-02T19:53:04.218832+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218836+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218836+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218842+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218857+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218862+00:00", "trade", 12.605, 400.0]
["2026-09-02T19:53:04.218862+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218867+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218876+00:00", "trade", 12.605, 200.0]
["2026-09-02T19:53:04.218886+00:00", "trade", 12.605, 69.0]
["2026-09-02T19:53:04.218897+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218904+00:00", "trade", 12.605, 200.0]
["2026-09-02T19:53:04.218947+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218955+00:00", "trade", 12.61, 175.0]
["2026-09-02T19:53:04.218968+00:00", "trade", 12.61, 75.0]
["2026-09-02T19:53:04.218970+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:53:04.218976+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:53:04.218982+00:00", "trade", 12.605, 60.0]
["2026-09-02T19:53:04.218991+00:00", "trade", 12.61, 38.0]
["2026-09-02T19:53:04.218991+00:00", "trade", 12.605, 40.0]
["2026-09-02T19:53:04.218994+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:53:04.218997+00:00", "trade", 12.61, 962.0]
["2026-09-02T19:53:04.218997+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218997+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.218997+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.219002+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.219006+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:53:04.219015+00:00", "trade", 12.605, 42.0]
["2026-09-02T19:53:04.219017+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.219021+00:00", "trade", 12.61, 58.0]
["2026-09-02T19:53:04.219032+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.219067+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.219087+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.219097+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.219097+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.219105+00:00", "trade", 12.5968, 50.0]
["2026-09-02T19:53:04.219147+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.219152+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.219162+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.219165+00:00", "trade", 12.61, 242.0]
["2026-09-02T19:53:04.219167+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.219168+00:00", "trade", 12.61, 58.0]
["2026-09-02T19:53:04.219212+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.219216+00:00", "trade", 12.5984, 51.0]
["2026-09-02T19:53:04.219247+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.219252+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.219264+00:00", "trade", 12.5984, 52.0]
["2026-09-02T19:53:04.219313+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.219319+00:00", "trade", 12.6, 50.0]
["2026-09-02T19:53:04.219338+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.219373+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.219398+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.219421+00:00", "trade", 12.6, 50.0]
["2026-09-02T19:53:04.219438+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.219448+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.219484+00:00", "trade", 12.5991, 52.0]
["2026-09-02T19:53:04.219547+00:00", "trade", 12.6, 50.0]
["2026-09-02T19:53:04.219592+00:00", "trade", 12.6, 50.0]
["2026-09-02T19:53:04.219643+00:00", "trade", 12.6041, 59.0]
["2026-09-02T19:53:04.219695+00:00", "trade", 12.61, 90.0]
["2026-09-02T19:53:04.219739+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.219776+00:00", "trade", 12.6042, 67.0]
["2026-09-02T19:53:04.219800+00:00", "trade", 12.6068, 84.0]
["2026-09-02T19:53:04.219857+00:00", "trade", 12.6064, 54.0]
["2026-09-02T19:53:04.219905+00:00", "trade", 12.61, 98.0]
["2026-09-02T19:53:04.219939+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.219939+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.219959+00:00", "trade", 12.61, 50.0]
["2026-09-02T19:53:04.219999+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.220010+00:00", "trade", 12.61, 74.0]
["2026-09-02T19:53:04.220061+00:00", "trade", 12.61, 53.0]
["2026-09-02T19:53:04.220121+00:00", "trade", 12.61, 74.0]
["2026-09-02T19:53:04.220191+00:00", "trade", 12.61, 56.0]
["2026-09-02T19:53:04.220218+00:00", "trade", 12.6099, 50.0]
["2026-09-02T19:53:04.220255+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.220269+00:00", "trade", 12.6098, 51.0]
["2026-09-02T19:53:04.220320+00:00", "trade", 12.61, 67.0]
["2026-09-02T19:53:04.220368+00:00", "trade", 12.61, 69.0]
["2026-09-02T19:53:04.220375+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.220446+00:00", "trade", 12.61, 63.0]
["2026-09-02T19:53:04.220497+00:00", "trade", 12.61, 52.0]
["2026-09-02T19:53:04.220552+00:00", "trade", 12.61, 61.0]
["2026-09-02T19:53:04.220601+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.220606+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.220630+00:00", "trade", 12.61, 58.0]
["2026-09-02T19:53:04.220654+00:00", "trade", 12.61, 50.0]
["2026-09-02T19:53:04.220696+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.220705+00:00", "trade", 12.61, 94.0]
["2026-09-02T19:53:04.220756+00:00", "trade", 12.61, 50.0]
["2026-09-02T19:53:04.220807+00:00", "trade", 12.61, 55.0]
["2026-09-02T19:53:04.220858+00:00", "trade", 12.61, 58.0]
["2026-09-02T19:53:04.220886+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.220909+00:00", "trade", 12.6061, 51.0]
["2026-09-02T19:53:04.220984+00:00", "trade", 12.609, 50.0]
["2026-09-02T19:53:04.221009+00:00", "trade", 12.6077, 50.0]
["2026-09-02T19:53:04.221057+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.221063+00:00", "trade", 12.6093, 50.0]
["2026-09-02T19:53:04.221533+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.221618+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.221640+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:53:04.221757+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:04.221799+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.221953+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:53:04.222295+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.222332+00:00", "trade", 12.61, 2538.0]
["2026-09-02T19:53:04.222344+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:53:04.223021+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.223580+00:00", "trade", 12.61, 63.0]
["2026-09-02T19:53:04.223640+00:00", "trade", 12.6089, 63.0]
["2026-09-02T19:53:04.225131+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.225167+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.225968+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.226049+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.226234+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:04.226394+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:04.226401+00:00", "trade", 12.61, 30.0]
["2026-09-02T19:53:04.226403+00:00", "trade", 12.61, 41.0]
["2026-09-02T19:53:04.226405+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:04.226405+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:04.226413+00:00", "trade", 12.61, 396.0]
["2026-09-02T19:53:04.226414+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:04.226414+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.226440+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.226485+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.226490+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.226495+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.226495+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.226510+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.226560+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.226640+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.226680+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.226685+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.226701+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.226701+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.226705+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.226707+00:00", "trade", 12.61, 96.0]
["2026-09-02T19:53:04.226710+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.226720+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.226725+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.227056+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.227111+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.227141+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.227287+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.227302+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.227337+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.227337+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.227337+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.227813+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.227823+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.227886+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:53:04.228129+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.228299+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.228299+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.228780+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.228780+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.228855+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.230872+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:53:04.230935+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:53:04.230977+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:53:04.231022+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:53:04.231055+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:53:04.231098+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:53:04.231140+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:53:04.231194+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:53:04.231236+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:53:04.231275+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:53:04.231985+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:53:04.232177+00:00", "trade", 12.606, 50.0]
["2026-09-02T19:53:04.232264+00:00", "trade", 12.5955, 55.0]
["2026-09-02T19:53:04.232364+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.232460+00:00", "trade", 12.6025, 50.0]
["2026-09-02T19:53:04.232514+00:00", "trade", 12.59, 54.0]
["2026-09-02T19:53:04.232520+00:00", "trade", 12.615, 153.0]
["2026-09-02T19:53:04.232659+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.233363+00:00", "trade", 12.62, 25.0]
["2026-09-02T19:53:04.233368+00:00", "trade", 12.62, 400.0]
["2026-09-02T19:53:04.233368+00:00", "trade", 12.615, 1252.0]
["2026-09-02T19:53:04.233371+00:00", "trade", 12.62, 731.0]
["2026-09-02T19:53:04.233374+00:00", "trade", 12.62, 10.0]
["2026-09-02T19:53:04.233377+00:00", "trade", 12.62, 244.0]
["2026-09-02T19:53:04.233383+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:53:04.233383+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:53:04.233389+00:00", "trade", 12.62, 2148.0]
["2026-09-02T19:53:04.233391+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.233396+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.233396+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.233481+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.234351+00:00", "trade", 12.61, 1.0]
["2026-09-02T19:53:04.234383+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.234449+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.234619+00:00", "trade", 12.5989, 56.0]
["2026-09-02T19:53:04.234670+00:00", "trade", 12.6172, 53.0]
["2026-09-02T19:53:04.234721+00:00", "trade", 12.6014, 50.0]
["2026-09-02T19:53:04.234769+00:00", "trade", 12.62, 60.0]
["2026-09-02T19:53:04.245665+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.245721+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:53:04.245751+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:53:04.245778+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:53:04.245803+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:53:04.245827+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:53:04.245851+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:53:04.245878+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:53:04.245917+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:53:04.245950+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:53:04.245974+00:00", "trade", 12.59, 500.0]
["2026-09-02T19:53:04.247066+00:00", "trade", 12.59, 50.0]
["2026-09-02T19:53:04.247153+00:00", "trade", 12.606, 51.0]
["2026-09-02T19:53:04.247213+00:00", "trade", 12.59, 50.0]
["2026-09-02T19:53:04.251811+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:53:04.252421+00:00", "trade", 12.615, 200.0]
["2026-09-02T19:53:04.252620+00:00", "trade", 12.615, 50.0]
["2026-09-02T19:53:04.254583+00:00", "trade", 12.615, 439.0]
["2026-09-02T19:53:04.258285+00:00", "trade", 12.615, 50.0]
["2026-09-02T19:53:04.263451+00:00", "trade", 12.615, 325.0]
["2026-09-02T19:53:04.267364+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:53:04.323706+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.323733+00:00", "trade", 12.62, 25.0]
["2026-09-02T19:53:04.323745+00:00", "trade", 12.62, 25.0]
["2026-09-02T19:53:04.327625+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.334536+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.334537+00:00", "trade", 12.615, 31.0]
["2026-09-02T19:53:04.427357+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.650888+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:04.752393+00:00", "trade", 12.615, 500.0]
["2026-09-02T19:53:04.752417+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:53:04.762789+00:00", "trade", 12.615, 400.0]
["2026-09-02T19:53:04.762789+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:53:04.764042+00:00", "trade", 12.6145, 51.0]
["2026-09-02T19:53:04.767762+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:53:04.969506+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:05.073613+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:05.240334+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:05.240379+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:05.241257+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:05.291892+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:05.313964+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:05.344512+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:05.359698+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:05.359748+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:05.359803+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:05.433163+00:00", "trade", 12.6012, 2.0]
["2026-09-02T19:53:05.463349+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:05.554526+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:05.559794+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:05.659004+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:05.663350+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:05.674326+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:05.680250+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:05.776203+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:05.784498+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:05.825811+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:05.926455+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:05.991154+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:06.641369+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:06.745757+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:06.841990+00:00", "trade", 12.62, 70.0]
["2026-09-02T19:53:06.847474+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:06.847589+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:07.983725+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:08.010563+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:08.010619+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:08.010691+00:00", "trade", 12.62, 99.0]
["2026-09-02T19:53:08.017616+00:00", "trade", 12.62, 400.0]
["2026-09-02T19:53:08.098372+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:08.098412+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:08.202329+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:08.202911+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:08.203066+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:08.429384+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:08.831570+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:08.831640+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:09.171570+00:00", "trade", 12.62, 98.0]
["2026-09-02T19:53:09.179885+00:00", "trade", 12.62, 400.0]
["2026-09-02T19:53:09.199369+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:09.200011+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:09.822159+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:09.822836+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:09.835226+00:00", "trade", 12.615, 51.0]
["2026-09-02T19:53:09.835226+00:00", "trade", 12.615, 9.0]
["2026-09-02T19:53:09.854236+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:10.018476+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:10.037276+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:10.058239+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:53:10.063583+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:10.252197+00:00", "trade", 12.615, 40.0]
["2026-09-02T19:53:10.255845+00:00", "trade", 12.62, 124.0]
["2026-09-02T19:53:10.261749+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:10.354199+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:10.424937+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:53:10.457269+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:11.639103+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:12.929926+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:12.961060+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:13.070986+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:13.089079+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:13.191964+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:13.518881+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:13.738578+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:13.740302+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:13.793742+00:00", "trade", 12.615, 20.0]
["2026-09-02T19:53:13.893842+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:13.898242+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:13.937559+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:53:14.022728+00:00", "trade", 12.6025, 22.0]
["2026-09-02T19:53:14.094825+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:14.100187+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:14.202756+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:14.204490+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:14.331367+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:14.332956+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:14.333958+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:14.335562+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:14.337561+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:14.443979+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:15.049098+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:15.191341+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:15.191617+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:53:15.193494+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:53:15.195361+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:53:15.476148+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:15.477501+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:15.493113+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:15.580471+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:16.030159+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:16.073227+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:16.073673+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:16.111312+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:16.198550+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:16.201051+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:16.384075+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:53:17.052542+00:00", "trade", 12.6026, 4.0]
["2026-09-02T19:53:17.091883+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:17.197519+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:17.237083+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:17.434146+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:17.565318+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:17.734891+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:17.903627+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:17.909586+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:18.920375+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:53:18.920667+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:53:18.921037+00:00", "trade", 12.615, 125.0]
["2026-09-02T19:53:18.922321+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:53:18.922597+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:53:19.230105+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:19.422116+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:19.457743+00:00", "trade", 12.615, 20.0]
["2026-09-02T19:53:19.458991+00:00", "trade", 12.6174, 50.0]
["2026-09-02T19:53:19.521949+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:19.557879+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:19.557879+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:19.560783+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:53:19.900599+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:19.901355+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:20.057256+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:20.058333+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:20.059406+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:20.068164+00:00", "trade", 12.6026, 2900.0]
["2026-09-02T19:53:20.119138+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:20.119298+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:20.119544+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:20.708529+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:20.874659+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:21.127254+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:21.127299+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:21.127424+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:21.127871+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:21.131384+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:21.131715+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:21.137754+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:21.144575+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:21.156193+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:21.157169+00:00", "trade", 12.615, 225.0]
["2026-09-02T19:53:21.188645+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:21.194414+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:21.241335+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:21.251615+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:21.376426+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:21.408236+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:53:21.494246+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:21.511264+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:53:21.625737+00:00", "trade", 12.615, 200.0]
["2026-09-02T19:53:21.625784+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:21.625834+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:21.848854+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:21.852548+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:21.855706+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:22.129251+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:22.129251+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:22.304008+00:00", "trade", 12.615, 23.0]
["2026-09-02T19:53:22.521563+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:22.558080+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:22.558080+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:23.297828+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:23.327379+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:23.327449+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:23.434142+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:23.565184+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:23.800062+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:23.944440+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:23.953577+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:23.958473+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:23.959692+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:53:24.040764+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:24.260211+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:24.313056+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:53:24.313483+00:00", "trade", 12.615, 200.0]
["2026-09-02T19:53:24.404393+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:24.933250+00:00", "trade", 12.5946, 4.0]
["2026-09-02T19:53:25.035804+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:25.653324+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:25.721945+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:25.725062+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:25.725744+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:25.746799+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:25.761970+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:25.763694+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:25.891408+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:26.621267+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:26.657458+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:26.669567+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:26.794085+00:00", "trade", 12.5946, 9.0]
["2026-09-02T19:53:28.035278+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:28.037992+00:00", "trade", 12.615, 125.0]
["2026-09-02T19:53:28.617717+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:28.617717+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:28.617743+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:28.617758+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:28.617788+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:28.617928+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:28.618670+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:28.619001+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:28.619186+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:28.619306+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:28.621817+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:28.630072+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:28.663499+00:00", "trade", 12.615, 40.0]
["2026-09-02T19:53:28.722552+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:28.722918+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:28.727413+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:28.766557+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:53:29.149627+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:29.607695+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:29.758552+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:29.758555+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:29.758555+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:29.758950+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:29.758970+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:29.758973+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:29.758979+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:29.759516+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:29.759523+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:29.759523+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:53:29.759602+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:29.759637+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:29.759824+00:00", "trade", 12.6114, 100.0]
["2026-09-02T19:53:29.760038+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:29.762128+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:29.766082+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:29.823124+00:00", "trade", 12.61, 107.0]
["2026-09-02T19:53:29.825329+00:00", "trade", 12.61, 78.0]
["2026-09-02T19:53:29.896893+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:53:29.981193+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:30.010217+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:30.010267+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:30.013315+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:30.110891+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:30.111282+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:30.111653+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:30.115547+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:30.124594+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:30.124644+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:30.171962+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:30.321698+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:30.352591+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:30.354410+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:30.462668+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:30.739917+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:30.745024+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:31.082461+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:31.083330+00:00", "trade", 12.61, 40.0]
["2026-09-02T19:53:31.083694+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:31.084105+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:31.084578+00:00", "trade", 12.6122, 50.0]
["2026-09-02T19:53:31.124696+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:31.124696+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:31.240296+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:31.253006+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:31.253472+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:31.367558+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:32.406367+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:32.418416+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:53:32.419198+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:32.419688+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:32.522774+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:32.532041+00:00", "trade", 12.615, 25.0]
["2026-09-02T19:53:32.533645+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:32.533976+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:32.895422+00:00", "trade", 12.62, 87.0]
["2026-09-02T19:53:32.897665+00:00", "trade", 12.615, 1.0]
["2026-09-02T19:53:32.966998+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:53:32.967007+00:00", "trade", 12.61, 600.0]
["2026-09-02T19:53:32.967010+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:32.967013+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:32.967013+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:32.967013+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:32.967031+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:32.967035+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:32.967037+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:53:32.967040+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:53:32.967050+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:32.967065+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:32.967090+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:32.967090+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:32.967115+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:53:32.967155+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967165+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967175+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967188+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:53:32.967202+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:53:32.967215+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967235+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967275+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:53:32.967276+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967278+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:53:32.967281+00:00", "trade", 12.61, 62.0]
["2026-09-02T19:53:32.967281+00:00", "trade", 12.61, 14.0]
["2026-09-02T19:53:32.967287+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:53:32.967287+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:53:32.967290+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:53:32.967290+00:00", "trade", 12.61, 72.0]
["2026-09-02T19:53:32.967302+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:53:32.967321+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967329+00:00", "trade", 12.61, 283.0]
["2026-09-02T19:53:32.967329+00:00", "trade", 12.61, 217.0]
["2026-09-02T19:53:32.967359+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:53:32.967359+00:00", "trade", 12.61, 75.0]
["2026-09-02T19:53:32.967359+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:53:32.967362+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:53:32.967365+00:00", "trade", 12.61, 225.0]
["2026-09-02T19:53:32.967366+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967421+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967426+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967431+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967436+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.967438+00:00", "trade", 12.61, 1400.0]
["2026-09-02T19:53:32.967443+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:53:32.967443+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:53:32.967443+00:00", "trade", 12.61, 2600.0]
["2026-09-02T19:53:32.967446+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.967452+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.967452+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.967461+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:32.967465+00:00", "trade", 12.61, 59.0]
["2026-09-02T19:53:32.967472+00:00", "trade", 12.61, 1400.0]
["2026-09-02T19:53:32.967472+00:00", "trade", 12.61, 428.0]
["2026-09-02T19:53:32.967472+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:53:32.967476+00:00", "trade", 12.61, 186.0]
["2026-09-02T19:53:32.967476+00:00", "trade", 12.61, 179.0]
["2026-09-02T19:53:32.967480+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:53:32.967480+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:32.967486+00:00", "trade", 12.61, 400.0]
["2026-09-02T19:53:32.967486+00:00", "trade", 12.61, 228.0]
["2026-09-02T19:53:32.967486+00:00", "trade", 12.61, 348.0]
["2026-09-02T19:53:32.967488+00:00", "trade", 12.61, 25.0]
["2026-09-02T19:53:32.967491+00:00", "trade", 12.61, 47.0]
["2026-09-02T19:53:32.967506+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967511+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967511+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967511+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967511+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967511+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967517+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967517+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967521+00:00", "trade", 12.61, 579.0]
["2026-09-02T19:53:32.967521+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967527+00:00", "trade", 12.61, 121.0]
["2026-09-02T19:53:32.967546+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:53:32.967546+00:00", "trade", 12.61, 123.0]
["2026-09-02T19:53:32.967549+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:32.967551+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967557+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967561+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967561+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967567+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967567+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967567+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967567+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967571+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967590+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:53:32.967591+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967593+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:53:32.967602+00:00", "trade", 12.61, 77.0]
["2026-09-02T19:53:32.967602+00:00", "trade", 12.61, 671.0]
["2026-09-02T19:53:32.967608+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:53:32.967621+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967705+00:00", "trade", 12.61, 1729.0]
["2026-09-02T19:53:32.967705+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:32.967711+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:53:32.967711+00:00", "trade", 12.61, 2500.0]
["2026-09-02T19:53:32.967718+00:00", "trade", 12.61, 1400.0]
["2026-09-02T19:53:32.967718+00:00", "trade", 12.61, 59.0]
["2026-09-02T19:53:32.967718+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:53:32.967720+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:32.967722+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967722+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967727+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967727+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967742+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967742+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967742+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967747+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:53:32.967747+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.967747+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:53:32.967762+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.967774+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:32.967777+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:32.967783+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:53:32.967792+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:32.967817+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.967840+00:00", "trade", 12.61, 296.0]
["2026-09-02T19:53:32.967858+00:00", "trade", 12.61, 6.0]
["2026-09-02T19:53:32.967892+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.967907+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.967978+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:53:32.967981+00:00", "trade", 12.61, 96.0]
["2026-09-02T19:53:32.968017+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.968062+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.968087+00:00", "trade", 12.605, 900.0]
["2026-09-02T19:53:32.968162+00:00", "trade", 12.61, 22.0]
["2026-09-02T19:53:32.968198+00:00", "trade", 12.605, 187.0]
["2026-09-02T19:53:32.968282+00:00", "trade", 12.6106, 52.0]
["2026-09-02T19:53:32.968298+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.968343+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.968345+00:00", "trade", 12.605, 800.0]
["2026-09-02T19:53:32.968378+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.968417+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:53:32.968459+00:00", "trade", 12.6104, 50.0]
["2026-09-02T19:53:32.968709+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.968759+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.968789+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.968799+00:00", "trade", 12.61, 51.0]
["2026-09-02T19:53:32.968799+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.968874+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.968879+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.968913+00:00", "trade", 12.61, 54.0]
["2026-09-02T19:53:32.968968+00:00", "trade", 12.61, 66.0]
["2026-09-02T19:53:32.969045+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.969046+00:00", "trade", 12.61, 50.0]
["2026-09-02T19:53:32.969065+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.969076+00:00", "trade", 12.61, 53.0]
["2026-09-02T19:53:32.969130+00:00", "trade", 12.61, 51.0]
["2026-09-02T19:53:32.969187+00:00", "trade", 12.61, 82.0]
["2026-09-02T19:53:32.969238+00:00", "trade", 12.61, 62.0]
["2026-09-02T19:53:32.969316+00:00", "trade", 12.61, 61.0]
["2026-09-02T19:53:32.969343+00:00", "trade", 12.61, 51.0]
["2026-09-02T19:53:32.969390+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.969426+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.969556+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.969556+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.969584+00:00", "trade", 12.607, 62.0]
["2026-09-02T19:53:32.969661+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.969882+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.970022+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.970022+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.970122+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.971841+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.972839+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.973215+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.974332+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.974468+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.974548+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.977630+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.978878+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:32.990686+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.000359+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:53:33.001331+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.019540+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.036821+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.062281+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.062351+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.067228+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.069333+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.074791+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.087717+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.087767+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.157889+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.158224+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.217756+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.218036+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.271323+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.329652+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.376724+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.376789+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.492626+00:00", "trade", 12.605, 1.0]
["2026-09-02T19:53:33.493972+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.500087+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.501901+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.502808+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.554982+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.556260+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.593203+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:33.902052+00:00", "trade", 12.605, 119.0]
["2026-09-02T19:53:34.013527+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:34.116422+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:34.288648+00:00", "trade", 12.603, 18.0]
["2026-09-02T19:53:34.364822+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:34.413939+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:34.709416+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:34.711531+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:34.711797+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:34.715265+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:34.745592+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:34.825758+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:34.876388+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:34.916869+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:34.946525+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:34.946726+00:00", "trade", 12.61, 5.0]
["2026-09-02T19:53:34.965109+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:34.966051+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:35.246438+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:35.449104+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:36.074927+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:36.075032+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:36.075323+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:36.078540+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:36.079132+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:36.086640+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:36.086685+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:36.086735+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:36.345690+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:36.345740+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:36.398807+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:36.416088+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:36.431449+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:36.646891+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:36.646967+00:00", "trade", 12.605, 20.0]
["2026-09-02T19:53:36.767192+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:36.824347+00:00", "trade", 12.605, 10.0]
["2026-09-02T19:53:36.897201+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:36.944804+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:36.944864+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:37.134219+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:37.134274+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:37.550504+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:37.550644+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:37.556252+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:37.565294+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:37.657323+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:38.962079+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:39.914478+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:39.917630+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:39.923554+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:39.928661+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:39.928962+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:40.052880+00:00", "trade", 12.6046, 44.0]
["2026-09-02T19:53:40.225141+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:40.225717+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:40.226018+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:40.265291+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:40.405861+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:40.405861+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:40.405865+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:40.509266+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:40.509642+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:40.545598+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:40.545943+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:41.206574+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:41.313302+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:41.318986+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:41.319041+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:41.319096+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:41.344687+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:41.344932+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:41.344973+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:41.344973+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:41.346697+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:41.346807+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:41.346807+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:41.483732+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:41.484730+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:41.681793+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:41.685011+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:41.687812+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:41.688253+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:41.694864+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:41.792291+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:41.908320+00:00", "trade", 12.605, 2.0]
["2026-09-02T19:53:42.059717+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.060258+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.093452+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.093472+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.095617+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.096293+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.096484+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.096960+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.119388+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.159905+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.161398+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.198747+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.266037+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.429836+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.580575+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.580620+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.665787+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.670433+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.723095+00:00", "trade", 12.5978, 100.0]
["2026-09-02T19:53:42.740229+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.740294+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.890506+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.890566+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.891368+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.914012+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.921690+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:42.921765+00:00", "trade", 12.605, 20.0]
["2026-09-02T19:53:42.952616+00:00", "trade", 12.5978, 100.0]
["2026-09-02T19:53:43.106695+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:43.144214+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:43.150088+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:43.154113+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:43.154313+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:43.167469+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:43.415803+00:00", "trade", 12.5851, 45.0]
["2026-09-02T19:53:43.551131+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:43.566774+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:53:43.732176+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:43.732993+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:43.825579+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:44.245862+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:45.773107+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:45.773398+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:45.773448+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:45.773514+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:45.773514+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:45.773559+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:45.773679+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:45.858535+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:46.473497+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:46.553253+00:00", "trade", 12.5979, 100.0]
["2026-09-02T19:53:46.733986+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:46.734036+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:46.774252+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:46.774312+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:46.774347+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:46.774357+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:46.774357+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:46.774512+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:46.835618+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:46.835668+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:46.836144+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:46.837382+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:46.838399+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:46.845957+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:46.851114+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:46.950882+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:46.951172+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:46.951222+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:46.979660+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:46.980592+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:47.061756+00:00", "trade", 12.61, 11.0]
["2026-09-02T19:53:47.061815+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:47.062752+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:47.214222+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:47.501405+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:47.726079+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:47.730906+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:53:47.730951+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:47.731828+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:47.756712+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:48.057495+00:00", "trade", 12.605, 151.0]
["2026-09-02T19:53:48.746033+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:48.768386+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:48.768436+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:49.133464+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:49.133544+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:49.133549+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:49.727917+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:49.728192+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:50.738759+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:50.892841+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:51.112350+00:00", "trade", 12.5982, 7.0]
["2026-09-02T19:53:51.183040+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:51.341006+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:51.661558+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:52.127595+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:52.132773+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:52.132903+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:52.140962+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:52.141012+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:52.151377+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:52.197597+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:52.221709+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:52.715147+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:52.715197+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:52.796014+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:53.034777+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:53.035814+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:53.035864+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:53.037513+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:53.057491+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:53.242270+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:54.041910+00:00", "trade", 12.605, 10.0]
["2026-09-02T19:53:54.044620+00:00", "trade", 12.605, 40.0]
["2026-09-02T19:53:54.232374+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:53:54.255242+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:54.255473+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:54.256641+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:54.258079+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:54.261893+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:54.261903+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:54.261953+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:54.280377+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:54.381646+00:00", "trade", 12.605, 10.0]
["2026-09-02T19:53:54.954304+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:55.015640+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:55.065278+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:55.066075+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:55.066120+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:55.066175+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:55.069402+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:55.071633+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:55.072009+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:55.072620+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:55.072630+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:55.118339+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:55.119241+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:55.225995+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:55.468937+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:55.468997+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:56.213707+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:56.466699+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:56.630980+00:00", "trade", 12.5941, 26.0]
["2026-09-02T19:53:56.735287+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:57.409404+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:57.409770+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:57.409845+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:57.630535+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:57.630585+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:57.735975+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:57.736020+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:58.551975+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:58.551975+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:58.552020+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:58.825941+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:58.825986+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:59.038992+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:59.039053+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:59.040992+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:53:59.059158+00:00", "trade", 12.5983, 200.0]
["2026-09-02T19:53:59.059285+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:54:00.013399+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:00.263758+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:00.403541+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:00.403651+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:00.415163+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:00.660527+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:00.678419+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:01.105990+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:01.106321+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:01.106409+00:00", "trade", 12.61, 113.0]
["2026-09-02T19:54:01.194430+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:01.511118+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:01.652627+00:00", "trade", 12.605, 160.0]
["2026-09-02T19:54:01.685093+00:00", "trade", 12.605, 40.0]
["2026-09-02T19:54:01.759965+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:01.760691+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:01.767402+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:01.767568+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:01.767578+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:01.767869+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:01.767929+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:01.803069+00:00", "trade", 12.6043, 27.0]
["2026-09-02T19:54:01.871289+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:01.871339+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:01.871349+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:02.197941+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:02.970738+00:00", "trade", 12.6078, 35.0]
["2026-09-02T19:54:02.970766+00:00", "trade", 12.6058, 28.0]
["2026-09-02T19:54:03.144149+00:00", "trade", 12.605, 167.0]
["2026-09-02T19:54:03.424090+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.794917+00:00", "trade", 12.61, 32.0]
["2026-09-02T19:54:03.794917+00:00", "trade", 12.61, 31.0]
["2026-09-02T19:54:03.794936+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.795413+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.795423+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.795573+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.795653+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.795663+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.795725+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:54:03.801833+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.801833+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.801838+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.801843+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.801853+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.802229+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.810178+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.818753+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.870200+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.877803+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.878966+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.888208+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.890338+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.890383+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.896423+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.902246+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.904286+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.907389+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:03.953929+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:04.213232+00:00", "trade", 12.6005, 4.0]
["2026-09-02T19:54:04.306056+00:00", "trade", 12.6005, 100.0]
["2026-09-02T19:54:04.315178+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:04.315273+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:04.315323+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:04.317749+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:04.377301+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:04.434877+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:04.442230+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:04.442741+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:04.471033+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:04.473178+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:04.843443+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:04.888601+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:05.323870+00:00", "trade", 12.605, 500.0]
["2026-09-02T19:54:05.323915+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:05.323925+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:05.326541+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:05.481856+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:05.481923+00:00", "trade", 12.61, 267.0]
["2026-09-02T19:54:05.774145+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:05.916885+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:06.025202+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:06.190600+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:06.191182+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:06.311272+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:06.321321+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:06.963873+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:06.964029+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:07.099365+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:07.102643+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:07.103204+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:07.104106+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:07.107866+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:07.107876+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:07.108803+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:07.109660+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:07.202140+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:07.208645+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:07.211447+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:07.211818+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:07.290409+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:07.336729+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:07.419035+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:07.785707+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:08.315827+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:08.893189+00:00", "trade", 12.605, 500.0]
["2026-09-02T19:54:08.893239+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:08.895595+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:08.896672+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:08.896840+00:00", "trade", 12.6043, 56.0]
["2026-09-02T19:54:08.896878+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:08.897108+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:08.970523+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:08.972202+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:08.972207+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:08.995858+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:09.114610+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:09.114660+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:09.166964+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:09.265980+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:09.266030+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:09.374675+00:00", "trade", 12.6005, 100.0]
["2026-09-02T19:54:09.420236+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:09.740798+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:09.741280+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:09.744833+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:09.828397+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:10.038015+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:10.955531+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:11.309501+00:00", "trade", 12.605, 500.0]
["2026-09-02T19:54:11.311712+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:11.311786+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:11.431056+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:12.044739+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:12.051260+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:12.056798+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:12.056855+00:00", "trade", 12.61, 400.0]
["2026-09-02T19:54:12.089050+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:12.092348+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:12.956111+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:12.956161+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:12.956607+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:12.961694+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:13.014023+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:13.231781+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:13.231801+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:13.233364+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:13.335422+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:13.383200+00:00", "trade", 12.605, 200.0]
["2026-09-02T19:54:13.434351+00:00", "trade", 12.5854, 42.0]
["2026-09-02T19:54:13.597555+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:13.597575+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:13.597590+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:13.600407+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:13.600993+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:13.649904+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:13.701081+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:14.033246+00:00", "trade", 12.6091, 25.0]
["2026-09-02T19:54:14.141307+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:14.798694+00:00", "trade", 12.605, 70.0]
["2026-09-02T19:54:15.153192+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:15.153489+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:54:15.573798+00:00", "trade", 12.605, 500.0]
["2026-09-02T19:54:15.576105+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:15.577350+00:00", "trade", 12.6045, 59.0]
["2026-09-02T19:54:15.800671+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:15.802591+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:15.804225+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:15.804275+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:15.807247+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:15.817892+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:16.115818+00:00", "trade", 12.605, 200.0]
["2026-09-02T19:54:16.527966+00:00", "trade", 12.5943, 100.0]
["2026-09-02T19:54:17.101478+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:17.101483+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:17.101538+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:17.269658+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:17.269713+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:17.512139+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:17.635673+00:00", "trade", 12.605, 500.0]
["2026-09-02T19:54:17.637814+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:17.637818+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:17.638805+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:17.639059+00:00", "trade", 12.6036, 59.0]
["2026-09-02T19:54:17.724381+00:00", "trade", 12.61, 400.0]
["2026-09-02T19:54:17.727586+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:17.776653+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:17.777540+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:17.778001+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:17.845356+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:17.850559+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:17.862392+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:17.964585+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:18.018322+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:18.119793+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:18.241723+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:18.241793+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:18.242550+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:18.242996+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:18.242996+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:18.275576+00:00", "trade", 12.605, 181.0]
["2026-09-02T19:54:18.359468+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:18.533557+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:18.634046+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:18.809082+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:18.869044+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:19.012686+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:19.157209+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:19.157309+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:19.682448+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:19.685304+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:19.788735+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:20.171859+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:20.173113+00:00", "trade", 12.6049, 52.0]
["2026-09-02T19:54:20.353695+00:00", "trade", 12.5947, 23.0]
["2026-09-02T19:54:20.491988+00:00", "trade", 12.605, 500.0]
["2026-09-02T19:54:20.493236+00:00", "trade", 12.6057, 56.0]
["2026-09-02T19:54:20.494219+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:20.556731+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:20.659329+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:21.192873+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:21.235800+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:21.235850+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:21.235950+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:21.361328+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:21.361929+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:21.561594+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:21.562216+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:22.581644+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:22.581709+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:22.584495+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:22.974307+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:22.990069+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:22.991014+00:00", "trade", 12.605, 10.0]
["2026-09-02T19:54:23.005852+00:00", "trade", 12.6045, 22.0]
["2026-09-02T19:54:23.074376+00:00", "trade", 12.605, 500.0]
["2026-09-02T19:54:23.075106+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:23.075618+00:00", "trade", 12.6058, 60.0]
["2026-09-02T19:54:23.076721+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:23.078002+00:00", "trade", 12.6044, 50.0]
["2026-09-02T19:54:23.154565+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:23.154895+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:54:23.162850+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:23.876601+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:23.946307+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:24.159499+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:24.161458+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:24.180403+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:24.185942+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:24.190487+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:24.219401+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:24.224643+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:25.130326+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:25.133203+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:25.353071+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:25.355471+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:25.357135+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:25.360343+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:25.361506+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:25.405996+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:25.406773+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:25.406833+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:25.459684+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:25.510224+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:25.510565+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:25.635968+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:25.809089+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:26.104251+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:26.104537+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:26.105028+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:26.108461+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:26.208318+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:26.423490+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:26.423545+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:26.424342+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:26.527377+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:26.740779+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:26.792704+00:00", "trade", 12.6083, 4.0]
["2026-09-02T19:54:27.127653+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:27.127724+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:54:27.162641+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:54:27.162650+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:54:27.162650+00:00", "trade", 12.61, 14.0]
["2026-09-02T19:54:27.162653+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:54:27.162657+00:00", "trade", 12.61, 400.0]
["2026-09-02T19:54:27.162657+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:54:27.162659+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:54:27.162662+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:54:27.162662+00:00", "trade", 12.61, 58.0]
["2026-09-02T19:54:27.162665+00:00", "trade", 12.61, 5.0]
["2026-09-02T19:54:27.162689+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:27.162692+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:27.162698+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:27.162698+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:27.162701+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:27.162704+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:27.162704+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:27.162707+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:27.162713+00:00", "trade", 12.61, 1700.0]
["2026-09-02T19:54:27.162713+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:27.162716+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:27.162717+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:27.162720+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:27.162720+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:27.162722+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:27.162722+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:27.162726+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:27.162726+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:27.162726+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:27.162732+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:27.162732+00:00", "trade", 12.61, 16.0]
["2026-09-02T19:54:27.162732+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:27.162732+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:27.162732+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:27.162737+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:27.162737+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:27.162737+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:54:27.162737+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:27.162767+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:27.162767+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:27.162772+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:27.162782+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:27.162832+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:27.162832+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:27.162836+00:00", "trade", 12.61, 600.0]
["2026-09-02T19:54:27.162836+00:00", "trade", 12.61, 952.0]
["2026-09-02T19:54:27.162837+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:27.162840+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:54:27.162840+00:00", "trade", 12.61, 400.0]
["2026-09-02T19:54:27.162842+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.162847+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.162847+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.162852+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.162852+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.162882+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.162892+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.162943+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.162947+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.162952+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.163008+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.163017+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.163589+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.163844+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.163854+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.163919+00:00", "trade", 12.6052, 53.0]
["2026-09-02T19:54:27.163979+00:00", "trade", 12.6077, 51.0]
["2026-09-02T19:54:27.163980+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.164005+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.164025+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.164039+00:00", "trade", 12.61, 51.0]
["2026-09-02T19:54:27.164096+00:00", "trade", 12.61, 57.0]
["2026-09-02T19:54:27.164156+00:00", "trade", 12.61, 50.0]
["2026-09-02T19:54:27.164216+00:00", "trade", 12.6085, 59.0]
["2026-09-02T19:54:27.164260+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.164273+00:00", "trade", 12.61, 85.0]
["2026-09-02T19:54:27.164328+00:00", "trade", 12.61, 54.0]
["2026-09-02T19:54:27.164341+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.164346+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:54:27.164356+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.164418+00:00", "trade", 12.61, 52.0]
["2026-09-02T19:54:27.164436+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:54:27.164439+00:00", "trade", 12.61, 58.0]
["2026-09-02T19:54:27.164490+00:00", "trade", 12.61, 50.0]
["2026-09-02T19:54:27.164544+00:00", "trade", 12.61, 58.0]
["2026-09-02T19:54:27.164546+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.164634+00:00", "trade", 12.61, 50.0]
["2026-09-02T19:54:27.164686+00:00", "trade", 12.61, 61.0]
["2026-09-02T19:54:27.164712+00:00", "trade", 12.615, 71.0]
["2026-09-02T19:54:27.164737+00:00", "trade", 12.61, 50.0]
["2026-09-02T19:54:27.164837+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.164847+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.164947+00:00", "trade", 12.615, 344.0]
["2026-09-02T19:54:27.164947+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.165067+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.165338+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.165338+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.165383+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.165515+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:54:27.165951+00:00", "trade", 12.6107, 50.0]
["2026-09-02T19:54:27.166410+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.166606+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.166761+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.166801+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.166872+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.166927+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.167463+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.174624+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:27.174690+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:27.174735+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:27.174780+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:27.174820+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:27.174865+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:27.174898+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:27.174943+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:27.174985+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:27.175054+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:27.175793+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.175815+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:54:27.175932+00:00", "trade", 12.6074, 53.0]
["2026-09-02T19:54:27.176007+00:00", "trade", 12.619, 200.0]
["2026-09-02T19:54:27.176058+00:00", "trade", 12.6023, 59.0]
["2026-09-02T19:54:27.176176+00:00", "trade", 12.6069, 50.0]
["2026-09-02T19:54:27.176203+00:00", "trade", 12.6, 58.0]
["2026-09-02T19:54:27.176293+00:00", "trade", 12.6, 50.0]
["2026-09-02T19:54:27.176305+00:00", "trade", 12.615, 451.0]
["2026-09-02T19:54:27.177457+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.177547+00:00", "trade", 12.6054, 52.0]
["2026-09-02T19:54:27.178740+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.182048+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.189476+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:27.189485+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:27.189515+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:27.189566+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:27.189600+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:27.189639+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:27.189660+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:27.189687+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:27.189717+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:27.189747+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:54:27.190541+00:00", "trade", 12.619, 100.0]
["2026-09-02T19:54:27.190580+00:00", "trade", 12.615, 60.0]
["2026-09-02T19:54:27.190622+00:00", "trade", 12.619, 100.0]
["2026-09-02T19:54:27.190678+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.190811+00:00", "trade", 12.6044, 55.0]
["2026-09-02T19:54:27.190833+00:00", "trade", 12.619, 100.0]
["2026-09-02T19:54:27.190848+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:54:27.190866+00:00", "trade", 12.6028, 51.0]
["2026-09-02T19:54:27.190923+00:00", "trade", 12.6, 58.0]
["2026-09-02T19:54:27.190983+00:00", "trade", 12.6, 50.0]
["2026-09-02T19:54:27.191046+00:00", "trade", 12.6, 58.0]
["2026-09-02T19:54:27.191082+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:54:27.191338+00:00", "trade", 12.615, 200.0]
["2026-09-02T19:54:27.192783+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.212538+00:00", "trade", 12.615, 1000.0]
["2026-09-02T19:54:27.215672+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.215718+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.225797+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.263271+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.271245+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.271315+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.292176+00:00", "trade", 12.615, 40.0]
["2026-09-02T19:54:27.292585+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:54:27.292982+00:00", "trade", 12.615, 7.0]
["2026-09-02T19:54:27.293009+00:00", "trade", 12.615, 300.0]
["2026-09-02T19:54:27.294257+00:00", "trade", 12.6127, 54.0]
["2026-09-02T19:54:27.294320+00:00", "trade", 12.6155, 51.0]
["2026-09-02T19:54:27.295099+00:00", "trade", 12.615, 200.0]
["2026-09-02T19:54:27.295159+00:00", "trade", 12.615, 7.0]
["2026-09-02T19:54:27.295211+00:00", "trade", 12.615, 4.0]
["2026-09-02T19:54:27.295656+00:00", "trade", 12.615, 442.0]
["2026-09-02T19:54:27.296185+00:00", "trade", 12.615, 300.0]
["2026-09-02T19:54:27.296931+00:00", "trade", 12.6056, 51.0]
["2026-09-02T19:54:27.300906+00:00", "trade", 12.615, 300.0]
["2026-09-02T19:54:27.312183+00:00", "trade", 12.615, 400.0]
["2026-09-02T19:54:27.408006+00:00", "trade", 12.587, 100.0]
["2026-09-02T19:54:27.440246+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.440564+00:00", "trade", 12.5979, 200.0]
["2026-09-02T19:54:27.441172+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:54:27.442757+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.443219+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:54:27.443474+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.451122+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:54:27.453528+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:54:27.454149+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.558342+00:00", "trade", 12.615, 1027.0]
["2026-09-02T19:54:27.559590+00:00", "trade", 12.615, 62.0]
["2026-09-02T19:54:27.559644+00:00", "trade", 12.6097, 50.0]
["2026-09-02T19:54:27.559695+00:00", "trade", 12.615, 71.0]
["2026-09-02T19:54:27.662900+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:27.670906+00:00", "trade", 12.617, 100.0]
["2026-09-02T19:54:27.946876+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:28.077619+00:00", "trade", 12.615, 300.0]
["2026-09-02T19:54:28.496838+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:28.520524+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:28.664787+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:28.669984+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:28.670024+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:28.685421+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:28.730668+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:28.730674+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:28.731275+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:28.769430+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:28.769496+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:28.772047+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:28.864902+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:28.969381+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:29.908057+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:29.909029+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:29.932235+00:00", "trade", 12.6082, 1900.0]
["2026-09-02T19:54:30.013422+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:30.017618+00:00", "trade", 12.61, 10.0]
["2026-09-02T19:54:30.018093+00:00", "trade", 12.61, 127.0]
["2026-09-02T19:54:30.018124+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:30.018349+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:30.018554+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:30.018685+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:30.019136+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:30.030723+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:30.182569+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:30.349862+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:30.350328+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:30.482661+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:54:31.530363+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:54:31.532883+00:00", "trade", 12.615, 42.0]
["2026-09-02T19:54:31.948321+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:31.949329+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:32.087253+00:00", "trade", 12.615, 66.0]
["2026-09-02T19:54:32.087253+00:00", "trade", 12.615, 434.0]
["2026-09-02T19:54:32.097401+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:32.224653+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:33.287183+00:00", "trade", 12.615, 76.0]
["2026-09-02T19:54:33.287655+00:00", "trade", 12.615, 76.0]
["2026-09-02T19:54:33.475443+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:54:34.614463+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:34.738894+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:34.951023+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:35.102753+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:35.134750+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:35.401564+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:35.401579+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:35.401764+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:35.420238+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:35.506914+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:35.585942+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:36.649821+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:36.768046+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:36.868254+00:00", "trade", 12.5989, 200.0]
["2026-09-02T19:54:37.074676+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:54:37.231408+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:37.232365+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:37.583680+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:37.583880+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:37.584582+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:37.896211+00:00", "trade", 12.615, 6.0]
["2026-09-02T19:54:38.176469+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:38.242220+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:38.299672+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:38.299983+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:38.301516+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:39.235175+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:39.236408+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:39.967376+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:39.967456+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:40.203642+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:40.468121+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:40.469013+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:40.469028+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:40.646984+00:00", "trade", 12.5989, 100.0]
["2026-09-02T19:54:40.933171+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:41.035755+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:41.035805+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:41.070078+00:00", "trade", 12.6067, 500.0]
["2026-09-02T19:54:41.101752+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:41.101837+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:41.102459+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:41.185822+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:41.185872+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:41.558873+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:41.665121+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:42.086868+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:42.087094+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:42.321165+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:42.605782+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:42.606097+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:42.606102+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:54:42.625847+00:00", "trade", 12.61, 507.0]
["2026-09-02T19:54:42.625847+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:54:42.625850+00:00", "trade", 12.61, 99.0]
["2026-09-02T19:54:42.625856+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:54:42.625856+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:54:42.625862+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:54:42.625862+00:00", "trade", 12.61, 192.0]
["2026-09-02T19:54:42.625868+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:54:42.625868+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:54:42.625868+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:54:42.625871+00:00", "trade", 12.61, 25.0]
["2026-09-02T19:54:42.625877+00:00", "trade", 12.61, 225.0]
["2026-09-02T19:54:42.625877+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:54:42.625880+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:54:42.625884+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:54:42.625884+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:54:42.625884+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:54:42.625886+00:00", "trade", 12.61, 1700.0]
["2026-09-02T19:54:42.625889+00:00", "trade", 12.61, 420.0]
["2026-09-02T19:54:42.625889+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:54:42.625889+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:54:42.625892+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:54:42.625892+00:00", "trade", 12.61, 600.0]
["2026-09-02T19:54:42.625895+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:54:42.625895+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:54:42.625898+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:54:42.625898+00:00", "trade", 12.61, 400.0]
["2026-09-02T19:54:42.625901+00:00", "trade", 12.61, 2200.0]
["2026-09-02T19:54:42.625907+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:54:42.625910+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:42.625940+00:00", "trade", 12.61, 222.0]
["2026-09-02T19:54:42.625988+00:00", "trade", 12.61, 93.0]
["2026-09-02T19:54:42.626005+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:42.626025+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:42.626030+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:42.626035+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:42.626040+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:42.626078+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:54:42.626081+00:00", "trade", 12.61, 236.0]
["2026-09-02T19:54:42.626085+00:00", "trade", 12.61, 96.0]
["2026-09-02T19:54:42.626085+00:00", "trade", 12.61, 522.0]
["2026-09-02T19:54:42.626090+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:42.626090+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:42.626091+00:00", "trade", 12.61, 4.0]
["2026-09-02T19:54:42.626091+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:54:42.626091+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:54:42.626093+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:54:42.626099+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:54:42.626099+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:54:42.626102+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:42.626102+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:54:42.626108+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:42.626140+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:42.626140+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:42.626150+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:42.626201+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:42.626205+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:42.626250+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:42.626258+00:00", "trade", 12.61, 400.0]
["2026-09-02T19:54:42.626258+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:42.626264+00:00", "trade", 12.61, 1298.0]
["2026-09-02T19:54:42.626268+00:00", "trade", 12.61, 409.0]
["2026-09-02T19:54:42.626268+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:42.626271+00:00", "trade", 12.61, 25.0]
["2026-09-02T19:54:42.626282+00:00", "trade", 12.61, 68.0]
["2026-09-02T19:54:42.626336+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:42.626336+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:42.626341+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:42.626352+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:42.626361+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:54:42.626394+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:54:42.626426+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:42.626436+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:54:42.626439+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:54:42.626451+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:54:42.626451+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:54:42.626454+00:00", "trade", 12.61, 700.0]
["2026-09-02T19:54:42.626471+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.626472+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:54:42.626472+00:00", "trade", 12.61, 400.0]
["2026-09-02T19:54:42.626512+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.626566+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.626576+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.626591+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.626626+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.626884+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:54:42.626892+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.627118+00:00", "trade", 12.6128, 51.0]
["2026-09-02T19:54:42.627178+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.627218+00:00", "trade", 12.61, 69.0]
["2026-09-02T19:54:42.627299+00:00", "trade", 12.6119, 50.0]
["2026-09-02T19:54:42.627326+00:00", "trade", 12.61, 50.0]
["2026-09-02T19:54:42.627338+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.627378+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.627380+00:00", "trade", 12.6109, 51.0]
["2026-09-02T19:54:42.627383+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.627431+00:00", "trade", 12.61, 50.0]
["2026-09-02T19:54:42.627443+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.627488+00:00", "trade", 12.61, 51.0]
["2026-09-02T19:54:42.627509+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:54:42.627542+00:00", "trade", 12.61, 54.0]
["2026-09-02T19:54:42.627579+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.627618+00:00", "trade", 12.61, 50.0]
["2026-09-02T19:54:42.627693+00:00", "trade", 12.61, 51.0]
["2026-09-02T19:54:42.627720+00:00", "trade", 12.61, 62.0]
["2026-09-02T19:54:42.628225+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.628456+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.628571+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.629657+00:00", "trade", 12.6, 320.0]
["2026-09-02T19:54:42.629659+00:00", "trade", 12.6, 80.0]
["2026-09-02T19:54:42.629714+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.629724+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.629754+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.630019+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.630109+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.630520+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.630581+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.630626+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.631073+00:00", "trade", 12.605, 800.0]
["2026-09-02T19:54:42.636244+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.636904+00:00", "trade", 12.605, 500.0]
["2026-09-02T19:54:42.636966+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.636988+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:54:42.637176+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.637763+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.637793+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.638146+00:00", "trade", 12.6063, 56.0]
["2026-09-02T19:54:42.638955+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.639006+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.639116+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.639116+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.639597+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.642564+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.645170+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.679903+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.679903+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.679908+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.679912+00:00", "trade", 12.6, 70.0]
["2026-09-02T19:54:42.680083+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:54:42.680152+00:00", "trade", 12.6, 30.0]
["2026-09-02T19:54:42.680174+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:54:42.680539+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.680539+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.680735+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:42.725937+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:43.620599+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:43.627244+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:43.730189+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:44.084461+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:44.697972+00:00", "trade", 12.605, 2500.0]
["2026-09-02T19:54:44.699226+00:00", "trade", 12.6048, 58.0]
["2026-09-02T19:54:44.699286+00:00", "trade", 12.6069, 50.0]
["2026-09-02T19:54:44.706525+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:54:44.794248+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:44.989858+00:00", "trade", 12.605, 120.0]
["2026-09-02T19:54:45.094787+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:45.094787+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:45.095394+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:45.134632+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:45.134968+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:45.326890+00:00", "trade", 12.605, 200.0]
["2026-09-02T19:54:45.346676+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:45.722113+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:45.991799+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:45.994691+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:45.995052+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:46.112491+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:46.223646+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:46.608129+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:47.313460+00:00", "trade", 12.6042, 100.0]
["2026-09-02T19:54:47.665492+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:48.037988+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:48.106115+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:48.180035+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:48.180557+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:48.229353+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:48.273197+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:48.560374+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:48.562785+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:48.755112+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:48.758846+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:48.854634+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:48.981170+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:49.060473+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:49.060523+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:49.065274+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:49.067911+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:49.355620+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:50.018139+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:50.018575+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:50.023252+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:50.023472+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:50.050085+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:50.050090+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:50.498330+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:50.498361+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:50.498366+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:50.498366+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:50.498366+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:50.498371+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:50.500481+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:50.602478+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:50.602844+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:50.713402+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:50.714454+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:50.714454+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:52.078311+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:52.078814+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:54:52.079070+00:00", "trade", 12.605, 50.0]
["2026-09-02T19:54:52.082646+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:52.086520+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:52.087197+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:52.087653+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:52.156973+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:52.283644+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:52.939623+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:53.036085+00:00", "trade", 12.605, 25.0]
["2026-09-02T19:54:53.119806+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:53.313838+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:53.368908+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:53.369405+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:53.373815+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:53.719652+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:53.984201+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:54.127717+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:55.011563+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:55.012490+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:55.191575+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:55.476686+00:00", "trade", 12.6042, 5.0]
["2026-09-02T19:54:55.477475+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:55.505938+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:55.506524+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:55.524567+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:55.524878+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:55.665813+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:55.746680+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:55.752118+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:55.752123+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:55.772446+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:55.950825+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:56.677728+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:56.767150+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:57.236150+00:00", "trade", 12.6003, 100.0]
["2026-09-02T19:54:57.368720+00:00", "trade", 12.6071, 68.0]
["2026-09-02T19:54:57.408495+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:57.416318+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:57.454273+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:57.457306+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:57.537642+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:57.537712+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:57.618649+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:57.801920+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:57.802175+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:57.802411+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:57.803639+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:58.005403+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:58.005809+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:58.064068+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:58.106213+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:58.166501+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:58.319445+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:58.319500+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:58.328146+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:58.328426+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:58.347968+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:58.348920+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:58.417608+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:58.420585+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:58.477290+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:58.551622+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:58.583122+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:58.584144+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:58.745668+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:59.001626+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:59.003255+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:54:59.068074+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:00.013456+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:00.020247+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:00.020268+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:00.027505+00:00", "trade", 12.61, 2800.0]
["2026-09-02T19:55:00.038806+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:00.305975+00:00", "trade", 12.6089, 69.0]
["2026-09-02T19:55:00.306063+00:00", "trade", 12.6073, 54.0]
["2026-09-02T19:55:00.410605+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:00.514352+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:00.720877+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:00.720905+00:00", "trade", 12.61, 82.0]
["2026-09-02T19:55:00.720914+00:00", "trade", 12.61, 33.0]
["2026-09-02T19:55:00.720986+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:55:00.720986+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:55:00.720992+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:55:00.720992+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:55:00.720992+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:55:00.720998+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:00.720999+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:55:00.720999+00:00", "trade", 12.61, 1700.0]
["2026-09-02T19:55:00.721001+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:55:00.721003+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:00.721007+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:55:00.721007+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:55:00.721007+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:55:00.721007+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:55:00.721037+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:55:00.721063+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:00.721078+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:00.721148+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:00.721158+00:00", "trade", 12.61, 17.0]
["2026-09-02T19:55:00.721158+00:00", "trade", 12.61, 16.0]
["2026-09-02T19:55:00.721163+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:00.721169+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:00.721170+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:00.721178+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:00.721183+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:00.721183+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:00.721185+00:00", "trade", 12.61, 54.0]
["2026-09-02T19:55:00.721185+00:00", "trade", 12.61, 30.0]
["2026-09-02T19:55:00.721188+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:55:00.721188+00:00", "trade", 12.61, 40.0]
["2026-09-02T19:55:00.721188+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:00.721233+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:00.721253+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:00.721273+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:00.721309+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:00.721990+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:00.724947+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:00.725113+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:00.727235+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:55:00.740304+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:00.828564+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:00.874488+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:00.993247+00:00", "trade", 12.6043, 4.0]
["2026-09-02T19:55:01.000432+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:01.020815+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:01.021071+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:01.097823+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:01.100876+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:01.112528+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:01.113060+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:01.113115+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:01.203269+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:01.203324+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:01.204156+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:01.204211+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:01.212391+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:01.212451+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:01.213308+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:01.213363+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:01.223432+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:01.223487+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:01.224169+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:01.224224+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:01.396430+00:00", "trade", 12.61, 52.0]
["2026-09-02T19:55:01.397609+00:00", "trade", 12.6096, 50.0]
["2026-09-02T19:55:01.398238+00:00", "trade", 12.61, 54.0]
["2026-09-02T19:55:01.402502+00:00", "trade", 12.61, 58.0]
["2026-09-02T19:55:01.725566+00:00", "trade", 12.61, 1100.0]
["2026-09-02T19:55:01.906957+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:01.910906+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:02.011034+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:02.021469+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:02.063950+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:02.065158+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:02.065233+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:02.094753+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:02.094823+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:02.293826+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:02.422512+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:02.467654+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:02.486469+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:02.486469+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:02.486470+00:00", "trade", 12.61, 128.0]
["2026-09-02T19:55:02.486474+00:00", "trade", 12.61, 72.0]
["2026-09-02T19:55:02.486554+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.486594+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.486604+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.486604+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.486619+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.486655+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.486670+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.486720+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.486745+00:00", "trade", 12.615, 399.0]
["2026-09-02T19:55:02.486745+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.486780+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.486795+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.486800+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.486816+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:55:02.486816+00:00", "trade", 12.61, 86.0]
["2026-09-02T19:55:02.486816+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.486822+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:55:02.486822+00:00", "trade", 12.61, 1264.0]
["2026-09-02T19:55:02.486832+00:00", "trade", 12.615, 1750.0]
["2026-09-02T19:55:02.486918+00:00", "trade", 12.615, 1351.0]
["2026-09-02T19:55:02.486939+00:00", "trade", 12.615, 1750.0]
["2026-09-02T19:55:02.487045+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.487156+00:00", "trade", 12.61, 78.0]
["2026-09-02T19:55:02.487181+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.487189+00:00", "trade", 12.61, 1000.0]
["2026-09-02T19:55:02.487206+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.487231+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.487251+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.487288+00:00", "trade", 12.615, 1750.0]
["2026-09-02T19:55:02.487291+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.487321+00:00", "trade", 12.61, 578.0]
["2026-09-02T19:55:02.487336+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.487356+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.487372+00:00", "trade", 12.61, 527.0]
["2026-09-02T19:55:02.487376+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.487421+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.487511+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.487647+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.487707+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.487757+00:00", "trade", 12.6095, 50.0]
["2026-09-02T19:55:02.487847+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.487857+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.488076+00:00", "trade", 12.6088, 51.0]
["2026-09-02T19:55:02.488130+00:00", "trade", 12.6127, 64.0]
["2026-09-02T19:55:02.488181+00:00", "trade", 12.6106, 55.0]
["2026-09-02T19:55:02.488232+00:00", "trade", 12.615, 62.0]
["2026-09-02T19:55:02.488283+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.488533+00:00", "trade", 12.6131, 57.0]
["2026-09-02T19:55:02.488608+00:00", "trade", 12.6135, 50.0]
["2026-09-02T19:55:02.489030+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.499841+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.862588+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:02.882531+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:03.103001+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:55:03.797370+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:03.797370+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:03.797373+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:55:03.798317+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:03.798327+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:03.798337+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:03.799455+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:03.800091+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:03.803334+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:03.935278+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:03.942525+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:04.383753+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:04.540862+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:04.593918+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:04.872305+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:04.930658+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:04.930658+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:04.931916+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:04.931966+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:04.932307+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:04.932362+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:04.932367+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:04.966483+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:05.189709+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:05.220998+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:05.309804+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:05.313699+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:05.316966+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:05.410825+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:05.412243+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:05.412328+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:05.467780+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:05.607422+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:05.878291+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:05.883237+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:06.234046+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:06.392247+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:06.394828+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:06.412566+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:06.863460+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:55:06.865337+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:55:06.865813+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:06.866581+00:00", "trade", 12.613, 50.0]
["2026-09-02T19:55:06.950529+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:06.950790+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:06.954689+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:06.956333+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:06.956829+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:06.957651+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:06.957801+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:06.961876+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:07.164162+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:07.164728+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:07.320505+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:55:07.320511+00:00", "trade", 12.61, 5.0]
["2026-09-02T19:55:07.320511+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:07.320515+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:07.320515+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:07.320520+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:07.320523+00:00", "trade", 12.61, 527.0]
["2026-09-02T19:55:07.320526+00:00", "trade", 12.61, 578.0]
["2026-09-02T19:55:07.320526+00:00", "trade", 12.61, 399.0]
["2026-09-02T19:55:07.320529+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:55:07.320529+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:07.320543+00:00", "trade", 12.61, 400.0]
["2026-09-02T19:55:07.320580+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:07.320586+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:07.320586+00:00", "trade", 12.61, 1100.0]
["2026-09-02T19:55:07.320590+00:00", "trade", 12.61, 323.0]
["2026-09-02T19:55:07.320590+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:07.320592+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:07.320598+00:00", "trade", 12.61, 1048.0]
["2026-09-02T19:55:07.320598+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:07.320637+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:07.320639+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:07.320649+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:07.320654+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:07.320654+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:07.320674+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:07.320679+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:07.320689+00:00", "trade", 12.61, 400.0]
["2026-09-02T19:55:07.320724+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:07.320724+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:07.320829+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:07.320834+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:07.320854+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:07.320949+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:07.321013+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:07.321015+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.321365+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.321512+00:00", "trade", 12.61, 25.0]
["2026-09-02T19:55:07.321659+00:00", "trade", 12.61, 25.0]
["2026-09-02T19:55:07.321746+00:00", "trade", 12.61, 25.0]
["2026-09-02T19:55:07.321752+00:00", "trade", 12.6102, 52.0]
["2026-09-02T19:55:07.321836+00:00", "trade", 12.61, 52.0]
["2026-09-02T19:55:07.321897+00:00", "trade", 12.61, 57.0]
["2026-09-02T19:55:07.322313+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.322553+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.325320+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.335790+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.336231+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.336250+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:55:07.336271+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.336296+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.336822+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.336822+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.337193+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.337434+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.339804+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.350675+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.350680+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.360764+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.361431+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.388290+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.388350+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.403711+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.422491+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.437095+00:00", "trade", 12.6001, 1.0]
["2026-09-02T19:55:07.703990+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.704035+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.704050+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.709338+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.709388+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.780562+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.821078+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:07.880690+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:08.166384+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:08.646761+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:08.651241+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:08.651918+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:08.652028+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:08.652224+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:08.849187+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:08.849507+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:08.850605+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:09.320587+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:09.458154+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.020090+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.020140+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.032454+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.176592+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.355001+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.355056+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.355427+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.360364+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.381003+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.381053+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.459414+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.459464+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.459469+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.459820+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.564128+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.567020+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.615530+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.841231+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.841312+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.841818+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.842830+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.845807+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.847055+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.848414+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.848414+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.848549+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.848759+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.849356+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.849912+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.851200+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.851401+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.851466+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.857565+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.858668+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.861900+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.887462+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:10.887471+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:11.090344+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:11.094503+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:11.268873+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:11.291888+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:11.292043+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:11.292128+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:11.292133+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:11.292183+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:11.292238+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:11.456429+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:11.798457+00:00", "trade", 12.61, 3.0]
["2026-09-02T19:55:11.798838+00:00", "trade", 12.61, 1.0]
["2026-09-02T19:55:11.947761+00:00", "trade", 12.605, 600.0]
["2026-09-02T19:55:11.947897+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:11.949036+00:00", "trade", 12.6097, 50.0]
["2026-09-02T19:55:12.012320+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:12.013553+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:12.013780+00:00", "trade", 12.605, 300.0]
["2026-09-02T19:55:12.013780+00:00", "trade", 12.605, 300.0]
["2026-09-02T19:55:12.013874+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:12.014286+00:00", "trade", 12.605, 200.0]
["2026-09-02T19:55:12.014721+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:12.014956+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:12.015693+00:00", "trade", 12.6076, 50.0]
["2026-09-02T19:55:12.015804+00:00", "trade", 12.6092, 50.0]
["2026-09-02T19:55:12.016470+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:12.039053+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:12.053808+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:12.053854+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:12.053859+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:12.087915+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:12.092435+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:12.116959+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:12.169860+00:00", "trade", 12.605, 300.0]
["2026-09-02T19:55:12.170175+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:12.170230+00:00", "trade", 12.605, 400.0]
["2026-09-02T19:55:12.199395+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:12.244747+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:12.542084+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:12.546956+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:12.547843+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:13.261855+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:13.330302+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:13.330894+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:13.331305+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:13.332678+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:13.334808+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:13.370723+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:13.437437+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:13.492052+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:55:13.494725+00:00", "trade", 12.605, 300.0]
["2026-09-02T19:55:13.596936+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:13.597497+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:13.600580+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:13.601251+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:13.603692+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:13.609817+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:13.800310+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:13.801247+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:13.919713+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:13.920330+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:13.922786+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:14.042486+00:00", "trade", 12.6089, 30.0]
["2026-09-02T19:55:14.045437+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:14.045442+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:14.055095+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:14.055576+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:14.328555+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:15.106745+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:15.107627+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:15.483691+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:15.484638+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:15.806528+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:15.806533+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:15.812307+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:15.812307+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:15.812382+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:15.814742+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:15.814742+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:15.815364+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:15.854557+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:15.855239+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:15.858226+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:15.950184+00:00", "trade", 12.6087, 29.0]
["2026-09-02T19:55:15.975483+00:00", "trade", 12.6092, 21.0]
["2026-09-02T19:55:16.000499+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:16.001496+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:16.001496+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:16.250959+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:16.250959+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:16.262682+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:16.262697+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:16.663284+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:17.073038+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:17.073043+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:17.076025+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:17.076030+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:17.080190+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:17.083343+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:17.084781+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:17.084786+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:17.085302+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:17.085377+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:17.085538+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:17.086706+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:17.090560+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:17.090610+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:17.190302+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:17.320632+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:17.428222+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:17.772398+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:55:17.980725+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:18.010155+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:18.010171+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:18.064820+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:18.996725+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:19.120765+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:19.120825+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:19.120831+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:19.120835+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:19.120865+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:19.120981+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:19.121201+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:19.121477+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:19.122128+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:19.122782+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:55:19.122995+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:19.123441+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:19.123757+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:19.124556+00:00", "trade", 12.605, 40.0]
["2026-09-02T19:55:19.124910+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:19.125521+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:19.126854+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:19.127199+00:00", "trade", 12.605, 80.0]
["2026-09-02T19:55:19.130413+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:19.372234+00:00", "trade", 12.605, 1.0]
["2026-09-02T19:55:19.373025+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:19.373070+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:19.447928+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:20.065626+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:20.259847+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:20.263979+00:00", "trade", 12.61, 800.0]
["2026-09-02T19:55:20.263979+00:00", "trade", 12.61, 77.0]
["2026-09-02T19:55:20.263986+00:00", "trade", 12.61, 24.0]
["2026-09-02T19:55:20.263992+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:20.263992+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:20.263992+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:20.263997+00:00", "trade", 12.61, 74.0]
["2026-09-02T19:55:20.264047+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:20.264070+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:55:20.264073+00:00", "trade", 12.61, 1700.0]
["2026-09-02T19:55:20.264076+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:55:20.264076+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:55:20.264078+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:20.264082+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:55:20.264082+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:55:20.264082+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:55:20.264085+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:55:20.264138+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:20.264158+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:20.264198+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:20.264213+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:20.264218+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:20.264223+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:20.264228+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:20.264242+00:00", "trade", 12.61, 86.0]
["2026-09-02T19:55:20.264243+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.264243+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.264243+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.264247+00:00", "trade", 12.61, 400.0]
["2026-09-02T19:55:20.264248+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.264268+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.264273+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.264278+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.264288+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.264293+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.264318+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.264323+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.264333+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.264348+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:20.264348+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:20.264353+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:20.264489+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:20.264704+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.264707+00:00", "trade", 12.61, 154.0]
["2026-09-02T19:55:20.264719+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.264784+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.264804+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.264854+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.264865+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.265421+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.265711+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.266644+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.267130+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.267150+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.267927+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.267992+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.268167+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.269525+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:55:20.269663+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:55:20.269798+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:55:20.269840+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:55:20.269851+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.269931+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:55:20.269967+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:55:20.270027+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:55:20.270538+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.270728+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.270738+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.271034+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.271390+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.271681+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.271691+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.272237+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.272443+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.272823+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.273715+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.274156+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.274417+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.274613+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.275279+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.275659+00:00", "trade", 12.607, 51.0]
["2026-09-02T19:55:20.275888+00:00", "trade", 12.61, 54.0]
["2026-09-02T19:55:20.276105+00:00", "trade", 12.61, 50.0]
["2026-09-02T19:55:20.276186+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.276279+00:00", "trade", 12.6087, 52.0]
["2026-09-02T19:55:20.276354+00:00", "trade", 12.6079, 50.0]
["2026-09-02T19:55:20.276441+00:00", "trade", 12.6024, 53.0]
["2026-09-02T19:55:20.277344+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.278823+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.319259+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.372420+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.664429+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:20.784053+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:21.008873+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:21.014341+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:21.113311+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:21.441115+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:22.001371+00:00", "trade", 12.615, 18.0]
["2026-09-02T19:55:22.056874+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:22.425244+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:22.639914+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:23.019522+00:00", "trade", 12.6089, 15.0]
["2026-09-02T19:55:23.022769+00:00", "trade", 12.6089, 5.0]
["2026-09-02T19:55:23.526291+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:23.619132+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:23.620485+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:23.723410+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:23.724392+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:24.435091+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:24.499630+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:24.754235+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:24.819605+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:24.973766+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:25.078916+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:25.180287+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:25.831320+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:26.656239+00:00", "trade", 12.6051, 700.0]
["2026-09-02T19:55:26.689033+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:26.872514+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:27.123060+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:27.618423+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:27.619189+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:27.715849+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:28.713423+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:55:28.713504+00:00", "trade", 12.615, 500.0]
["2026-09-02T19:55:28.713650+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:28.713907+00:00", "trade", 12.61, 5.0]
["2026-09-02T19:55:28.713907+00:00", "trade", 12.61, 201.0]
["2026-09-02T19:55:28.714487+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:28.714527+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:28.714545+00:00", "trade", 12.615, 130.0]
["2026-09-02T19:55:28.714949+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:28.714974+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:28.717467+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:55:28.718710+00:00", "trade", 12.6058, 51.0]
["2026-09-02T19:55:28.719559+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:28.719875+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:28.724008+00:00", "trade", 12.615, 225.0]
["2026-09-02T19:55:28.770628+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:55:30.013480+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:30.345103+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:30.345895+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:30.346867+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:30.353007+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:30.457079+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:30.458052+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:31.647824+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:31.663637+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:31.672007+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:32.224174+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:33.306191+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:33.363362+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:33.466271+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:33.588863+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:33.773888+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:34.066067+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:34.066314+00:00", "trade", 12.615, 300.0]
["2026-09-02T19:55:34.066602+00:00", "trade", 12.615, 300.0]
["2026-09-02T19:55:34.066764+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:34.066874+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:34.068067+00:00", "trade", 12.615, 575.0]
["2026-09-02T19:55:34.166942+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:55:34.167548+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:34.167548+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:34.167593+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:34.167593+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:34.175181+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:34.237570+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:34.337848+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:34.337878+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:34.337878+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:34.337928+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:34.338951+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:34.355661+00:00", "trade", 12.615, 774.0]
["2026-09-02T19:55:34.356906+00:00", "trade", 12.6141, 55.0]
["2026-09-02T19:55:34.408963+00:00", "trade", 12.615, 640.0]
["2026-09-02T19:55:35.083956+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:35.238403+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:35.360098+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:35.670952+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:35.786717+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:35.786737+00:00", "trade", 12.61, 400.0]
["2026-09-02T19:55:35.786737+00:00", "trade", 12.61, 27.0]
["2026-09-02T19:55:35.786742+00:00", "trade", 12.61, 400.0]
["2026-09-02T19:55:35.786742+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:55:35.786748+00:00", "trade", 12.61, 89.0]
["2026-09-02T19:55:35.786748+00:00", "trade", 12.61, 77.0]
["2026-09-02T19:55:35.786752+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:35.786752+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:35.786752+00:00", "trade", 12.61, 1100.0]
["2026-09-02T19:55:35.786754+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:35.786758+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:35.786758+00:00", "trade", 12.61, 20.0]
["2026-09-02T19:55:35.786761+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:35.786802+00:00", "trade", 12.61, 1.0]
["2026-09-02T19:55:35.786805+00:00", "trade", 12.61, 1700.0]
["2026-09-02T19:55:35.786808+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:35.786808+00:00", "trade", 12.61, 160.0]
["2026-09-02T19:55:35.786811+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:35.786811+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:35.786814+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:35.786814+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:35.786814+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:35.786817+00:00", "trade", 12.61, 58.0]
["2026-09-02T19:55:35.786837+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:35.786842+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:35.786845+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:55:35.786847+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:35.786848+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:55:35.786848+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:35.786852+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:35.786852+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:35.786867+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:35.786874+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:35.786874+00:00", "trade", 12.61, 400.0]
["2026-09-02T19:55:35.786878+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:35.786883+00:00", "trade", 12.61, 400.0]
["2026-09-02T19:55:35.786883+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:35.786883+00:00", "trade", 12.61, 400.0]
["2026-09-02T19:55:35.786922+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:35.786922+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:35.786942+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:35.786967+00:00", "trade", 12.61, 1187.0]
["2026-09-02T19:55:35.786998+00:00", "trade", 12.61, 213.0]
["2026-09-02T19:55:35.787004+00:00", "trade", 12.61, 86.0]
["2026-09-02T19:55:35.787004+00:00", "trade", 12.61, 115.0]
["2026-09-02T19:55:35.787008+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:55:35.787008+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:35.787014+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:55:35.787014+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:35.787014+00:00", "trade", 12.61, 2.0]
["2026-09-02T19:55:35.787018+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:35.787028+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:35.787028+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:35.787033+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:35.787037+00:00", "trade", 12.61, 185.0]
["2026-09-02T19:55:35.787037+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:55:35.787052+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:35.787076+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:35.787088+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:35.787108+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:35.787109+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:35.787148+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:35.787173+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:35.787198+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:35.787458+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:55:35.787463+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:55:35.787463+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.787478+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:55:35.787506+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.787809+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.787864+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.787929+00:00", "trade", 12.61, 12.0]
["2026-09-02T19:55:35.787990+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.788014+00:00", "trade", 12.6087, 50.0]
["2026-09-02T19:55:35.788086+00:00", "trade", 12.611, 65.0]
["2026-09-02T19:55:35.788179+00:00", "trade", 12.6094, 50.0]
["2026-09-02T19:55:35.788185+00:00", "trade", 12.61, 10.0]
["2026-09-02T19:55:35.788197+00:00", "trade", 12.61, 50.0]
["2026-09-02T19:55:35.788278+00:00", "trade", 12.61, 38.0]
["2026-09-02T19:55:35.788317+00:00", "trade", 12.61, 51.0]
["2026-09-02T19:55:35.788371+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.788378+00:00", "trade", 12.61, 50.0]
["2026-09-02T19:55:35.788438+00:00", "trade", 12.61, 50.0]
["2026-09-02T19:55:35.789547+00:00", "trade", 12.61, 327.0]
["2026-09-02T19:55:35.789909+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.790195+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.790240+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.790295+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.790491+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.790536+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.790636+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.790726+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.790746+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.790766+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.790792+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.790851+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.790851+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.790937+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.790952+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.791137+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.791167+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.791167+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.791172+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.791182+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.791613+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.792270+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.795392+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.795437+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.800224+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.802845+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.806118+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.894498+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.899946+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.906441+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.906446+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.906501+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:35.950280+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:36.013205+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:36.014202+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:36.014227+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:36.287101+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:36.287151+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:36.297496+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:36.297551+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:36.706037+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:36.706062+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:36.706117+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:37.427647+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:37.438417+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:37.439244+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:37.439385+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:37.439650+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:37.513193+00:00", "trade", 12.6097, 1300.0]
["2026-09-02T19:55:37.515397+00:00", "trade", 12.6097, 500.0]
["2026-09-02T19:55:37.516895+00:00", "trade", 12.6097, 400.0]
["2026-09-02T19:55:37.517951+00:00", "trade", 12.6097, 200.0]
["2026-09-02T19:55:37.826472+00:00", "trade", 12.606, 100.0]
["2026-09-02T19:55:38.028519+00:00", "trade", 12.605, 19.0]
["2026-09-02T19:55:38.036479+00:00", "trade", 12.605, 249.0]
["2026-09-02T19:55:38.304767+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:38.594656+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:38.644795+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:38.737119+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:38.742181+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:38.742231+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:38.743590+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:38.748105+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:38.748551+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:38.752796+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:38.754591+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:38.758229+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:38.776819+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:38.883662+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:38.898854+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:39.046439+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:39.046517+00:00", "trade", 12.605, 75.0]
["2026-09-02T19:55:39.047822+00:00", "trade", 12.605, 162.0]
["2026-09-02T19:55:39.081733+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:39.675830+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:40.236543+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:40.363249+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:40.363460+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:40.367590+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:40.381392+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:40.381693+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:40.397490+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:40.415062+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:40.415072+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:40.415072+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:40.415729+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:40.483044+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:40.493193+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:40.494075+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:40.522989+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:40.526604+00:00", "trade", 12.605, 500.0]
["2026-09-02T19:55:40.563938+00:00", "trade", 12.61, 7.0]
["2026-09-02T19:55:40.564020+00:00", "trade", 12.61, 1.0]
["2026-09-02T19:55:40.614416+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:40.615178+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:40.616396+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:40.671504+00:00", "trade", 12.6096, 400.0]
["2026-09-02T19:55:41.175004+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:41.665780+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:41.665785+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:41.665825+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:41.777220+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:42.308362+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:42.729935+00:00", "trade", 12.605, 200.0]
["2026-09-02T19:55:42.847123+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:44.395305+00:00", "trade", 12.606, 100.0]
["2026-09-02T19:55:44.920967+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:44.920987+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:45.047725+00:00", "trade", 12.605, 4.0]
["2026-09-02T19:55:45.365132+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:45.655578+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:45.839445+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:45.856425+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:46.177027+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:46.349552+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:46.452512+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:46.470520+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:46.512525+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:46.786837+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:47.125076+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:47.221732+00:00", "trade", 12.6053, 200.0]
["2026-09-02T19:55:47.376413+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:47.564590+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:47.816588+00:00", "trade", 12.605, 80.0]
["2026-09-02T19:55:47.816591+00:00", "trade", 12.605, 9.0]
["2026-09-02T19:55:47.817842+00:00", "trade", 12.6074, 50.0]
["2026-09-02T19:55:48.495433+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:48.495453+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:48.495929+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:48.495929+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:48.505426+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:49.118749+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:49.118794+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:50.292594+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:50.406435+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:50.406545+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:50.407222+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:50.407953+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:50.409988+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:50.410389+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:50.410389+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:50.412083+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:50.445247+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:50.467680+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:50.467685+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:50.507500+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:51.186098+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:51.492429+00:00", "trade", 12.6064, 100.0]
["2026-09-02T19:55:51.630599+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:51.631501+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:51.751687+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:52.482163+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:53.114211+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:54.402797+00:00", "trade", 12.6089, 29.0]
["2026-09-02T19:55:55.024636+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:55.153773+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:55.704537+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:55.975547+00:00", "trade", 12.605, 15.0]
["2026-09-02T19:55:56.176013+00:00", "trade", 12.605, 12.0]
["2026-09-02T19:55:56.258484+00:00", "trade", 12.6053, 100.0]
["2026-09-02T19:55:56.268122+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:56.277970+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:56.294112+00:00", "trade", 12.605, 12.0]
["2026-09-02T19:55:56.332274+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:56.451498+00:00", "trade", 12.605, 12.0]
["2026-09-02T19:55:56.651924+00:00", "trade", 12.605, 12.0]
["2026-09-02T19:55:56.853234+00:00", "trade", 12.605, 18.0]
["2026-09-02T19:55:56.953766+00:00", "trade", 12.605, 6.0]
["2026-09-02T19:55:57.054166+00:00", "trade", 12.605, 6.0]
["2026-09-02T19:55:57.160784+00:00", "trade", 12.61, 6.0]
["2026-09-02T19:55:57.161300+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:57.161300+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:57.161425+00:00", "trade", 12.61, 6.0]
["2026-09-02T19:55:57.262730+00:00", "trade", 12.61, 6.0]
["2026-09-02T19:55:57.263337+00:00", "trade", 12.61, 9.0]
["2026-09-02T19:55:57.263776+00:00", "trade", 12.61, 33.0]
["2026-09-02T19:55:57.264332+00:00", "trade", 12.61, 7.0]
["2026-09-02T19:55:57.462576+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:57.689034+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:57.798002+00:00", "trade", 12.605, 10.0]
["2026-09-02T19:55:57.966486+00:00", "trade", 12.61, 5.0]
["2026-09-02T19:55:58.475843+00:00", "trade", 12.605, 1.0]
["2026-09-02T19:55:58.686675+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:58.686745+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:55:59.832323+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:00.013499+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:00.071050+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:00.256405+00:00", "trade", 12.605, 10.0]
["2026-09-02T19:56:00.394424+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:00.396929+00:00", "trade", 12.605, 10.0]
["2026-09-02T19:56:00.423433+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:00.436309+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:00.538146+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:00.538602+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:00.679386+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:00.988251+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:01.027228+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:01.037643+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:01.062803+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:01.089817+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:01.111303+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:01.135942+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:01.326961+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:01.327487+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:01.339180+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:01.987877+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:02.029531+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:02.345759+00:00", "trade", 12.6053, 22.0]
["2026-09-02T19:56:02.750668+00:00", "trade", 12.605, 10.0]
["2026-09-02T19:56:02.886249+00:00", "trade", 12.605, 10.0]
["2026-09-02T19:56:02.996825+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:03.041441+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:03.057288+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:03.223684+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:03.223729+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:03.223769+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:03.568654+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:03.569145+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:03.813611+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:03.814523+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:03.814984+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:03.937891+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:03.938347+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:03.976839+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:04.072628+00:00", "trade", 12.605, 10.0]
["2026-09-02T19:56:04.117703+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:04.196475+00:00", "trade", 12.605, 10.0]
["2026-09-02T19:56:04.197017+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:04.198816+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:04.589069+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:04.589545+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:05.324196+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:05.391291+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:05.789734+00:00", "trade", 12.6092, 49.0]
["2026-09-02T19:56:05.789773+00:00", "trade", 12.608, 22.0]
["2026-09-02T19:56:05.921195+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:05.921481+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:05.921556+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:05.921621+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:05.921666+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:05.921807+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:05.921847+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:05.921927+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:05.921977+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:05.922528+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:05.922689+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:05.922714+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:05.923656+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:05.923656+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:05.923876+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:05.924393+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:05.934472+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:05.958242+00:00", "trade", 12.605, 53.0]
["2026-09-02T19:56:05.973108+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:05.973179+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:05.973290+00:00", "trade", 12.61, 247.0]
["2026-09-02T19:56:06.027017+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:06.028701+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:06.045601+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:06.047300+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:06.064841+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:06.066666+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:06.151347+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:06.204052+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:06.330097+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:06.935476+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:06.935571+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:06.935571+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:06.935686+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:06.935691+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:06.938468+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:06.938673+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:07.177145+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:07.186668+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:07.644341+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:07.748288+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:07.991970+00:00", "trade", 12.609, 100.0]
["2026-09-02T19:56:08.149151+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:08.257428+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:08.332306+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:08.795404+00:00", "trade", 12.605, 9.0]
["2026-09-02T19:56:08.805379+00:00", "trade", 12.605, 133.0]
["2026-09-02T19:56:08.897364+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:09.965284+00:00", "trade", 12.605, 800.0]
["2026-09-02T19:56:10.603858+00:00", "trade", 12.6099, 400.0]
["2026-09-02T19:56:11.568337+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:11.635091+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:12.167204+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:56:12.231642+00:00", "trade", 12.6088, 1.0]
["2026-09-02T19:56:13.779813+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:14.053387+00:00", "trade", 12.6089, 40.0]
["2026-09-02T19:56:14.290100+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:56:14.290103+00:00", "trade", 12.61, 400.0]
["2026-09-02T19:56:14.290124+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:56:14.290127+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:56:14.290130+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:56:14.290134+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:56:14.290134+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:56:14.290136+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:56:14.290136+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:56:14.290140+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:56:14.290140+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:56:14.290146+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:56:14.290146+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:56:14.290150+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:56:14.290150+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:56:14.290151+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:56:14.290154+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:56:14.290154+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:56:14.290154+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:56:14.290154+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:56:14.290211+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:56:14.290226+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:56:14.290236+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:56:14.290287+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:56:14.290312+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:56:14.290327+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:56:14.290332+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:56:14.290377+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:56:14.290407+00:00", "trade", 12.61, 30.0]
["2026-09-02T19:56:14.290413+00:00", "trade", 12.61, 54.0]
["2026-09-02T19:56:14.290587+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:56:14.290658+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.290660+00:00", "trade", 12.61, 86.0]
["2026-09-02T19:56:14.290663+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:56:14.290798+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.290938+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.290993+00:00", "trade", 12.61, 55.0]
["2026-09-02T19:56:14.290993+00:00", "trade", 12.61, 4.0]
["2026-09-02T19:56:14.291068+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.291234+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.291329+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.291329+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.291329+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.291334+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.291357+00:00", "trade", 12.6077, 53.0]
["2026-09-02T19:56:14.291389+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.291404+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.291411+00:00", "trade", 12.61, 50.0]
["2026-09-02T19:56:14.291465+00:00", "trade", 12.61, 50.0]
["2026-09-02T19:56:14.291520+00:00", "trade", 12.6094, 50.0]
["2026-09-02T19:56:14.291571+00:00", "trade", 12.61, 50.0]
["2026-09-02T19:56:14.291649+00:00", "trade", 12.6095, 52.0]
["2026-09-02T19:56:14.291968+00:00", "trade", 12.615, 52.0]
["2026-09-02T19:56:14.292389+00:00", "trade", 12.615, 60.0]
["2026-09-02T19:56:14.292389+00:00", "trade", 12.615, 40.0]
["2026-09-02T19:56:14.293364+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.294145+00:00", "trade", 12.62, 400.0]
["2026-09-02T19:56:14.294587+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.300219+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:56:14.300255+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:56:14.300285+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:56:14.300309+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:56:14.300343+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:56:14.300373+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:56:14.300403+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:56:14.300430+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:56:14.300577+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:56:14.300604+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:56:14.301287+00:00", "trade", 12.615, 48.0]
["2026-09-02T19:56:14.301497+00:00", "trade", 12.6079, 50.0]
["2026-09-02T19:56:14.301648+00:00", "trade", 12.6, 50.0]
["2026-09-02T19:56:14.302469+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:56:14.304682+00:00", "trade", 12.615, 78.0]
["2026-09-02T19:56:14.306500+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.309457+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.315050+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:56:14.315081+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:56:14.315111+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:56:14.315141+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:56:14.315195+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:56:14.315222+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:56:14.316295+00:00", "trade", 12.6044, 52.0]
["2026-09-02T19:56:14.316353+00:00", "trade", 12.6012, 55.0]
["2026-09-02T19:56:14.398243+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.398288+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.412587+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.456226+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.468545+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.468600+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.502641+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.502701+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.513728+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.514254+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.731124+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.774954+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.798416+00:00", "trade", 12.615, 300.0]
["2026-09-02T19:56:14.935876+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:14.946481+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:15.300708+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:15.340352+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:15.340352+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:15.340713+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:15.384041+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:15.802847+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:15.802942+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:15.803899+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:16.185210+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:16.289363+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:18.177340+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:18.190522+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:18.259541+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:18.264513+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:18.366289+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:18.434692+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:18.799020+00:00", "trade", 12.61, 81.0]
["2026-09-02T19:56:18.806998+00:00", "trade", 12.615, 33.0]
["2026-09-02T19:56:18.835476+00:00", "trade", 12.615, 900.0]
["2026-09-02T19:56:18.836730+00:00", "trade", 12.6058, 66.0]
["2026-09-02T19:56:18.836820+00:00", "trade", 12.6035, 53.0]
["2026-09-02T19:56:18.869523+00:00", "trade", 12.6079, 46.0]
["2026-09-02T19:56:18.869655+00:00", "trade", 12.6081, 35.0]
["2026-09-02T19:56:18.877540+00:00", "trade", 12.608, 48.0]
["2026-09-02T19:56:18.899344+00:00", "trade", 12.615, 1.0]
["2026-09-02T19:56:18.899714+00:00", "trade", 12.615, 1.0]
["2026-09-02T19:56:18.985852+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:18.986639+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:19.042291+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:19.069366+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:20.312565+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:20.334297+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:20.335821+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:20.344391+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:20.345123+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:20.438384+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:20.439357+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:20.543033+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:21.108272+00:00", "trade", 12.6054, 10.0]
["2026-09-02T19:56:21.189880+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:56:21.733262+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:21.734811+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:21.837790+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:21.838708+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:21.838793+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:21.838793+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:22.359030+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:22.360052+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:22.506354+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:22.507262+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:23.508613+00:00", "trade", 12.615, 48.0]
["2026-09-02T19:56:23.997544+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:24.089402+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:24.193409+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:24.323954+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:24.324847+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:25.048140+00:00", "trade", 12.6065, 100.0]
["2026-09-02T19:56:25.647094+00:00", "trade", 12.6084, 10.0]
["2026-09-02T19:56:25.649449+00:00", "trade", 12.6084, 2.0]
["2026-09-02T19:56:26.476004+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:27.326341+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:27.341595+00:00", "trade", 12.615, 900.0]
["2026-09-02T19:56:27.341682+00:00", "trade", 12.615, 63.0]
["2026-09-02T19:56:27.343011+00:00", "trade", 12.615, 200.0]
["2026-09-02T19:56:27.449568+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:27.572054+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:56:27.716935+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:56:27.824670+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:27.840673+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:27.845134+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:27.845635+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:27.847229+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:27.847995+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:27.886472+00:00", "trade", 12.615, 30.0]
["2026-09-02T19:56:27.893960+00:00", "trade", 12.615, 110.0]
["2026-09-02T19:56:27.896777+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:56:27.953426+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:28.140415+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:29.075748+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:56:29.087306+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:29.109773+00:00", "trade", 12.62, 10.0]
["2026-09-02T19:56:29.109785+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:56:29.404896+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:29.516115+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:30.009077+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:30.013512+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:30.290058+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:56:30.313340+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:30.546961+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:30.650868+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:31.017820+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:31.461088+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:31.496392+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:32.114536+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:32.233490+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:56:32.246508+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:56:32.888516+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:33.000717+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:33.000858+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:33.000858+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:33.000858+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:33.000888+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:33.000913+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:33.564172+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:33.597005+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:33.907272+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:33.912640+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:34.660372+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:34.736503+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:34.740141+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:34.951479+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:35.154052+00:00", "trade", 12.615, 20.0]
["2026-09-02T19:56:35.156485+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:56:35.428683+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:56:35.429701+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:35.566992+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:36.014931+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:36.015453+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:36.527600+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:36.581929+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:36.620306+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:36.792620+00:00", "trade", 12.6091, 8.0]
["2026-09-02T19:56:36.797968+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:36.798045+00:00", "trade", 12.6091, 3.0]
["2026-09-02T19:56:37.114921+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:37.115101+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:37.117011+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:37.135555+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:38.120245+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:38.120306+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:38.157474+00:00", "trade", 12.615, 200.0]
["2026-09-02T19:56:38.158010+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:38.158105+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:38.212139+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:38.290676+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:38.319043+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:38.393375+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:38.570175+00:00", "trade", 12.615, 20.0]
["2026-09-02T19:56:38.572671+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:56:38.743126+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:38.835285+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:39.014621+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:39.033701+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:39.033747+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:39.094636+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:39.137483+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:39.883145+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:39.883306+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:40.060161+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:40.097385+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:40.102677+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:40.236390+00:00", "trade", 12.6061, 200.0]
["2026-09-02T19:56:40.258718+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:40.432381+00:00", "trade", 12.5933, 100.0]
["2026-09-02T19:56:40.735662+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:40.848846+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:40.850234+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:40.953605+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:40.953640+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:40.956045+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:41.001405+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:56:41.002020+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:41.002025+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:41.061732+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:41.105536+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:41.505797+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:41.910439+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:42.046728+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:42.328333+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:42.328387+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:43.564230+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:43.593405+00:00", "trade", 12.615, 30.0]
["2026-09-02T19:56:43.595822+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:56:43.757389+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:43.757459+00:00", "trade", 12.615, 200.0]
["2026-09-02T19:56:44.048169+00:00", "trade", 12.6061, 200.0]
["2026-09-02T19:56:44.317709+00:00", "trade", 12.6087, 37.0]
["2026-09-02T19:56:44.750228+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:44.750419+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:44.751126+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:44.851244+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:45.048250+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:56:45.055384+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:56:46.244495+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:46.318361+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:46.817828+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:47.239420+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:47.262770+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:47.278698+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:47.279069+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:47.285314+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:47.389281+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:47.678839+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:47.727861+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:47.832665+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:47.833828+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:48.045140+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:48.195633+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:48.263764+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:48.286353+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:48.287060+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:48.391473+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:48.391678+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:48.748862+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:48.838735+00:00", "trade", 12.6146, 12.0]
["2026-09-02T19:56:48.838756+00:00", "trade", 12.6146, 47.0]
["2026-09-02T19:56:48.852955+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:49.024362+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:49.147751+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:49.212850+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:49.213787+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:49.214264+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:49.270006+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:49.420288+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:50.187308+00:00", "trade", 12.6064, 300.0]
["2026-09-02T19:56:50.328667+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:50.379568+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:50.381388+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:50.483385+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:50.484392+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:50.859496+00:00", "trade", 12.615, 30.0]
["2026-09-02T19:56:50.912771+00:00", "trade", 12.615, 8.0]
["2026-09-02T19:56:50.912828+00:00", "trade", 12.615, 2.0]
["2026-09-02T19:56:50.951648+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:50.952545+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:51.055760+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:51.345459+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:51.732402+00:00", "trade", 12.5936, 700.0]
["2026-09-02T19:56:52.983531+00:00", "trade", 12.615, 6.0]
["2026-09-02T19:56:52.983579+00:00", "trade", 12.615, 4.0]
["2026-09-02T19:56:52.990298+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:53.014736+00:00", "trade", 12.615, 9.0]
["2026-09-02T19:56:53.093749+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:53.754654+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:56:53.781108+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:53.932292+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:53.932623+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:53.934497+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:53.936716+00:00", "trade", 12.615, 90.0]
["2026-09-02T19:56:53.936758+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:56:53.969165+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:53.969511+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:53.970122+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:54.073332+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:54.073393+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:54.374338+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:54.427684+00:00", "trade", 12.6091, 600.0]
["2026-09-02T19:56:54.593260+00:00", "trade", 12.5937, 16.0]
["2026-09-02T19:56:55.239990+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:55.240286+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:55.241339+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:55.344529+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:55.344599+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:55.345877+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:55.373869+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:55.669777+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:55.670188+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:55.751110+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:55.751165+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:55.794614+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:55.881546+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:56:55.937209+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:56:56.464676+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:56.465518+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:56.558259+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:56.568353+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:56.734205+00:00", "trade", 12.6092, 9.0]
["2026-09-02T19:56:56.737323+00:00", "trade", 12.6092, 2.0]
["2026-09-02T19:56:56.867824+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:56.868235+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:56.971531+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:56.971586+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:57.554797+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:57.658358+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:58.150271+00:00", "trade", 12.615, 15.0]
["2026-09-02T19:56:58.152264+00:00", "trade", 12.5938, 100.0]
["2026-09-02T19:56:58.154974+00:00", "trade", 12.615, 5.0]
["2026-09-02T19:56:58.211631+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:56:58.583998+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:58.584690+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:58.672447+00:00", "trade", 12.6092, 100.0]
["2026-09-02T19:56:58.674012+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:59.823720+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:56:59.824732+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.013531+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.068562+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.068607+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.071730+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.072296+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.073649+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.073694+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.073739+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.073819+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.073860+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.073905+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.073950+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.073990+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.074015+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.074035+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.074076+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.074125+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.074170+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.074210+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.074376+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.074421+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.074641+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.074646+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.075188+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.075829+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.075829+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.077196+00:00", "trade", 12.615, 325.0]
["2026-09-02T19:57:00.077199+00:00", "trade", 12.615, 94.0]
["2026-09-02T19:57:00.077954+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.078185+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.078536+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.081027+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.082009+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.084886+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.086274+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.086645+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.087322+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.095925+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:57:00.096163+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.100267+00:00", "trade", 12.615, 1.0]
["2026-09-02T19:57:00.160656+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.161448+00:00", "trade", 12.615, 113.0]
["2026-09-02T19:57:00.229815+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.229860+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.249256+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.382408+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.382879+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.448224+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.448249+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.448249+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.448254+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.514662+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.552593+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:00.998373+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:57:01.064133+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:57:01.091343+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.094300+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.665182+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.711295+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:57:01.711357+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.711412+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.711662+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.711755+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:57:01.711816+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:57:01.711825+00:00", "trade", 12.62, 600.0]
["2026-09-02T19:57:01.711825+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:57:01.711828+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:57:01.711880+00:00", "trade", 12.62, 90.0]
["2026-09-02T19:57:01.711880+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:57:01.711885+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:57:01.711885+00:00", "trade", 12.62, 1000.0]
["2026-09-02T19:57:01.711888+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:57:01.711888+00:00", "trade", 12.62, 5.0]
["2026-09-02T19:57:01.711894+00:00", "trade", 12.62, 186.0]
["2026-09-02T19:57:01.711897+00:00", "trade", 12.62, 170.0]
["2026-09-02T19:57:01.711900+00:00", "trade", 12.62, 4400.0]
["2026-09-02T19:57:01.711903+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:57:01.711906+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:57:01.711906+00:00", "trade", 12.62, 2300.0]
["2026-09-02T19:57:01.711909+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:57:01.711912+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:57:01.711913+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.711915+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:57:01.711915+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:57:01.711918+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:57:01.711922+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:57:01.711922+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:57:01.711925+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:57:01.711925+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:57:01.711928+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.711930+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:57:01.711930+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:57:01.711930+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:57:01.711934+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:57:01.711934+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:57:01.711936+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:57:01.711973+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.711973+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.711978+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.711993+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.712003+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.712039+00:00", "trade", 12.62, 262.0]
["2026-09-02T19:57:01.712042+00:00", "trade", 12.62, 2800.0]
["2026-09-02T19:57:01.712045+00:00", "trade", 12.62, 2800.0]
["2026-09-02T19:57:01.712045+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:57:01.712051+00:00", "trade", 12.62, 4.0]
["2026-09-02T19:57:01.712051+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:57:01.712051+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:57:01.712284+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.712357+00:00", "trade", 12.62, 333.0]
["2026-09-02T19:57:01.712357+00:00", "trade", 12.62, 90.0]
["2026-09-02T19:57:01.712359+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.712454+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.712600+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.712620+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.712676+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:57:01.712685+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.712705+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.712784+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:57:01.712816+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.712816+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.712816+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.712820+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.712820+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.712820+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.712820+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.712830+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.712851+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.712851+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.712851+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.712851+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.712991+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:57:01.712997+00:00", "trade", 12.62, 800.0]
["2026-09-02T19:57:01.713003+00:00", "trade", 12.62, 21.0]
["2026-09-02T19:57:01.713091+00:00", "trade", 12.6183, 51.0]
["2026-09-02T19:57:01.713130+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:57:01.713134+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:57:01.713134+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:57:01.713136+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:57:01.713220+00:00", "trade", 12.62, 127.0]
["2026-09-02T19:57:01.713231+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:57:01.713241+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:57:01.713256+00:00", "trade", 12.615, 19.0]
["2026-09-02T19:57:01.713274+00:00", "trade", 12.6195, 54.0]
["2026-09-02T19:57:01.713316+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:57:01.713331+00:00", "trade", 12.62, 52.0]
["2026-09-02T19:57:01.713337+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:57:01.713418+00:00", "trade", 12.6196, 58.0]
["2026-09-02T19:57:01.713443+00:00", "trade", 12.62, 54.0]
["2026-09-02T19:57:01.713527+00:00", "trade", 12.62, 50.0]
["2026-09-02T19:57:01.713548+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:57:01.713551+00:00", "trade", 12.62, 20.0]
["2026-09-02T19:57:01.713584+00:00", "trade", 12.62, 50.0]
["2026-09-02T19:57:01.713627+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:57:01.713629+00:00", "trade", 12.619, 100.0]
["2026-09-02T19:57:01.713647+00:00", "trade", 12.62, 83.0]
["2026-09-02T19:57:01.713683+00:00", "trade", 12.62, 56.0]
["2026-09-02T19:57:01.713716+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:57:01.713735+00:00", "trade", 12.619, 100.0]
["2026-09-02T19:57:01.713735+00:00", "trade", 12.62, 83.0]
["2026-09-02T19:57:01.713755+00:00", "trade", 12.62, 61.0]
["2026-09-02T19:57:01.713762+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:57:01.713802+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:57:01.713858+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:57:01.713888+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:57:01.713993+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:57:01.714002+00:00", "trade", 12.62, 12.0]
["2026-09-02T19:57:01.714026+00:00", "trade", 12.62, 153.0]
["2026-09-02T19:57:01.714028+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:57:01.714108+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:57:01.714120+00:00", "trade", 12.62, 335.0]
["2026-09-02T19:57:01.714120+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:57:01.714122+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:57:01.714163+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:57:01.714203+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:01.714233+00:00", "trade", 12.62, 174.0]
["2026-09-02T19:57:01.714245+00:00", "trade", 12.62, 50.0]
["2026-09-02T19:57:01.714498+00:00", "trade", 12.6199, 50.0]
["2026-09-02T19:57:01.714679+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:01.714795+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:01.715812+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:01.715912+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:01.716218+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:01.716559+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:01.718555+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:01.719318+00:00", "trade", 12.625, 479.0]
["2026-09-02T19:57:01.720852+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:57:01.720912+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:57:01.720975+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:57:01.721018+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:57:01.721063+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:57:01.721135+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:57:01.721180+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:57:01.721327+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:57:01.721399+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:57:01.721550+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:57:01.722157+00:00", "trade", 12.6175, 59.0]
["2026-09-02T19:57:01.722419+00:00", "trade", 12.61, 50.0]
["2026-09-02T19:57:01.727384+00:00", "trade", 12.625, 84.0]
["2026-09-02T19:57:01.728623+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:01.728928+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:01.735656+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:57:01.735683+00:00", "trade", 12.61, 500.0]
["2026-09-02T19:57:01.736925+00:00", "trade", 12.6148, 50.0]
["2026-09-02T19:57:01.736949+00:00", "trade", 12.6105, 52.0]
["2026-09-02T19:57:01.736997+00:00", "trade", 12.6134, 51.0]
["2026-09-02T19:57:01.739767+00:00", "trade", 12.625, 200.0]
["2026-09-02T19:57:01.743770+00:00", "trade", 12.622, 100.0]
["2026-09-02T19:57:01.746524+00:00", "trade", 12.625, 241.0]
["2026-09-02T19:57:01.820471+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:01.821473+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:01.896737+00:00", "trade", 12.62, 39.0]
["2026-09-02T19:57:02.009442+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:57:02.009466+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:57:02.009502+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:57:02.110269+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:02.209170+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:02.499547+00:00", "trade", 12.6121, 200.0]
["2026-09-02T19:57:02.803173+00:00", "trade", 12.625, 63.0]
["2026-09-02T19:57:02.827570+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:02.953906+00:00", "trade", 12.625, 299.0]
["2026-09-02T19:57:02.953906+00:00", "trade", 12.625, 1.0]
["2026-09-02T19:57:03.000982+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:03.011186+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:03.084681+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:03.085167+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:03.493893+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:03.494460+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:04.405114+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:04.406076+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:04.485761+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:04.658721+00:00", "trade", 12.625, 2.0]
["2026-09-02T19:57:05.003463+00:00", "trade", 12.625, 20.0]
["2026-09-02T19:57:05.161642+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:57:05.327703+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:57:05.819200+00:00", "trade", 12.614, 1.0]
["2026-09-02T19:57:06.700495+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:06.700946+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:06.701041+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:06.942891+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:06.943337+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:07.204827+00:00", "trade", 12.625, 39.0]
["2026-09-02T19:57:07.706741+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:07.707689+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:07.811841+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:07.960504+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:08.062186+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:08.098232+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:08.319052+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:08.343795+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:08.716110+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:08.823854+00:00", "trade", 12.625, 20.0]
["2026-09-02T19:57:08.900709+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:08.959221+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:57:09.003814+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:09.971607+00:00", "trade", 12.625, 50.0]
["2026-09-02T19:57:10.251218+00:00", "trade", 12.625, 9.0]
["2026-09-02T19:57:10.251775+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:10.506952+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:10.571721+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:11.132655+00:00", "trade", 12.5955, 100.0]
["2026-09-02T19:57:11.348078+00:00", "trade", 12.625, 15.0]
["2026-09-02T19:57:12.013040+00:00", "trade", 12.62, 9.0]
["2026-09-02T19:57:12.013040+00:00", "trade", 12.62, 318.0]
["2026-09-02T19:57:12.013618+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:12.013628+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:12.013633+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:12.013824+00:00", "trade", 12.625, 80.0]
["2026-09-02T19:57:12.014059+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:12.034302+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:12.035269+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:12.138335+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:12.139342+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:12.155044+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:12.156192+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:12.157407+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:12.259372+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:12.260665+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:12.540268+00:00", "trade", 12.625, 20.0]
["2026-09-02T19:57:12.672644+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:12.673547+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:12.674083+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:12.693774+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:12.701303+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:57:12.703332+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:12.776381+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:12.852797+00:00", "trade", 12.6104, 100.0]
["2026-09-02T19:57:12.935078+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:13.226390+00:00", "trade", 12.625, 5.0]
["2026-09-02T19:57:13.691407+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:14.048725+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:14.062684+00:00", "trade", 12.6143, 48.0]
["2026-09-02T19:57:14.077627+00:00", "trade", 12.62, 1.0]
["2026-09-02T19:57:14.165694+00:00", "trade", 12.625, 5.0]
["2026-09-02T19:57:14.166936+00:00", "trade", 12.6231, 50.0]
["2026-09-02T19:57:14.182056+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:57:14.185457+00:00", "trade", 12.625, 183.0]
["2026-09-02T19:57:14.360025+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:57:15.600117+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:15.600973+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:57:15.602584+00:00", "trade", 12.62, 300.0]
["2026-09-02T19:57:15.603220+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:15.603230+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:15.605170+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:15.607605+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:15.608449+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:57:15.645545+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:15.724804+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:15.896975+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:16.211440+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:16.212342+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:16.315638+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:17.068422+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:17.069329+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:17.886446+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:17.997699+00:00", "trade", 12.6079, 24.0]
["2026-09-02T19:57:18.499323+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:18.600694+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:18.732634+00:00", "trade", 12.625, 63.0]
["2026-09-02T19:57:18.985960+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:19.477573+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:19.478653+00:00", "trade", 12.625, 500.0]
["2026-09-02T19:57:19.782247+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:19.793469+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:19.794637+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:19.897882+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:20.647268+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:20.751641+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:20.772396+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:21.017243+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:21.529708+00:00", "trade", 12.625, 1.0]
["2026-09-02T19:57:22.086860+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:57:22.447598+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:22.448529+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:22.551379+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:22.563177+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:22.762894+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:22.762951+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:22.767693+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:22.771124+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:22.772372+00:00", "trade", 12.625, 54.0]
["2026-09-02T19:57:22.775196+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:23.084388+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:57:23.176049+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:23.176996+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:23.280467+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:23.291157+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:23.487885+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:23.788820+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:24.540416+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:24.543784+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:24.544010+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:24.544932+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:24.545253+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:24.545314+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:24.545621+00:00", "trade", 12.625, 200.0]
["2026-09-02T19:57:24.558449+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:24.563456+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:24.571445+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:24.596780+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:24.708245+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:24.874711+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:57:24.875628+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:25.218147+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:25.416295+00:00", "trade", 12.625, 58.0]
["2026-09-02T19:57:26.069836+00:00", "trade", 12.625, 200.0]
["2026-09-02T19:57:26.135851+00:00", "trade", 12.63, 10.0]
["2026-09-02T19:57:27.380245+00:00", "trade", 12.625, 30.0]
["2026-09-02T19:57:27.408711+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:57:27.510325+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:27.668596+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:27.772383+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:28.091974+00:00", "trade", 12.596, 56.0]
["2026-09-02T19:57:28.359568+00:00", "trade", 12.625, 1.0]
["2026-09-02T19:57:29.229105+00:00", "trade", 12.62, 1.0]
["2026-09-02T19:57:29.229166+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:29.229171+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:29.243881+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:29.443656+00:00", "trade", 12.6105, 100.0]
["2026-09-02T19:57:29.726864+00:00", "trade", 12.6105, 100.0]
["2026-09-02T19:57:30.013540+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:30.346847+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:31.246195+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:31.247187+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:31.247453+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:31.253039+00:00", "trade", 12.625, 8.0]
["2026-09-02T19:57:31.292424+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:31.350498+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:31.351415+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:31.361679+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:31.397234+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:31.398131+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:31.398607+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:31.501532+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:31.502674+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:31.508098+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:31.508132+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:31.509481+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:31.612515+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:31.667281+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:31.878929+00:00", "trade", 12.625, 20.0]
["2026-09-02T19:57:31.882392+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:31.950910+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:31.967877+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:57:32.270429+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:32.745378+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:32.746496+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:32.891273+00:00", "trade", 12.63, 7.0]
["2026-09-02T19:57:33.126258+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:33.394651+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:33.557476+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:57:33.635082+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:57:33.927954+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:33.928084+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:33.928299+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:33.928325+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:33.928325+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:33.928330+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:33.929272+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:34.032322+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:34.628694+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:34.732456+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:35.542341+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:57:35.543586+00:00", "trade", 12.6246, 50.0]
["2026-09-02T19:57:35.594954+00:00", "trade", 12.625, 6.0]
["2026-09-02T19:57:35.595005+00:00", "trade", 12.625, 4.0]
["2026-09-02T19:57:35.653415+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:35.654352+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:35.724409+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:35.757417+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:35.758905+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:35.839369+00:00", "trade", 12.6137, 500.0]
["2026-09-02T19:57:35.970992+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:35.970995+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:36.286013+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:36.288104+00:00", "trade", 12.625, 800.0]
["2026-09-02T19:57:36.288110+00:00", "trade", 12.625, 500.0]
["2026-09-02T19:57:36.288113+00:00", "trade", 12.625, 380.0]
["2026-09-02T19:57:36.288117+00:00", "trade", 12.625, 220.0]
["2026-09-02T19:57:36.288125+00:00", "trade", 12.625, 783.0]
["2026-09-02T19:57:36.288210+00:00", "trade", 12.625, 380.0]
["2026-09-02T19:57:36.288210+00:00", "trade", 12.625, 20.0]
["2026-09-02T19:57:36.288336+00:00", "trade", 12.625, 56.0]
["2026-09-02T19:57:36.288339+00:00", "trade", 12.625, 280.0]
["2026-09-02T19:57:36.288342+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:36.288342+00:00", "trade", 12.625, 164.0]
["2026-09-02T19:57:36.289978+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:36.290146+00:00", "trade", 12.625, 51.0]
["2026-09-02T19:57:36.290444+00:00", "trade", 12.625, 55.0]
["2026-09-02T19:57:36.290501+00:00", "trade", 12.625, 58.0]
["2026-09-02T19:57:36.290589+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:36.316023+00:00", "trade", 12.625, 325.0]
["2026-09-02T19:57:36.316026+00:00", "trade", 12.625, 53.0]
["2026-09-02T19:57:36.317271+00:00", "trade", 12.625, 50.0]
["2026-09-02T19:57:36.318585+00:00", "trade", 12.625, 200.0]
["2026-09-02T19:57:36.553444+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:36.647961+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:36.820814+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:36.821055+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:36.844977+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:36.882336+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:37.733574+00:00", "trade", 12.625, 6.0]
["2026-09-02T19:57:37.733625+00:00", "trade", 12.625, 4.0]
["2026-09-02T19:57:37.776820+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:57:38.029698+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:38.085205+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:39.138609+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:57:39.244626+00:00", "trade", 12.625, 3404.0]
["2026-09-02T19:57:39.245868+00:00", "trade", 12.625, 197.0]
["2026-09-02T19:57:39.246055+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:39.248304+00:00", "trade", 12.625, 1.0]
["2026-09-02T19:57:39.249949+00:00", "trade", 12.625, 1.0]
["2026-09-02T19:57:39.461815+00:00", "trade", 12.625, 45.0]
["2026-09-02T19:57:39.778242+00:00", "trade", 12.622, 100.0]
["2026-09-02T19:57:40.135058+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:57:40.532876+00:00", "trade", 12.6157, 1000.0]
["2026-09-02T19:57:40.537700+00:00", "trade", 12.6157, 600.0]
["2026-09-02T19:57:40.538542+00:00", "trade", 12.6157, 200.0]
["2026-09-02T19:57:40.539429+00:00", "trade", 12.6157, 200.0]
["2026-09-02T19:57:40.540454+00:00", "trade", 12.6157, 200.0]
["2026-09-02T19:57:40.542198+00:00", "trade", 12.6157, 400.0]
["2026-09-02T19:57:40.725863+00:00", "trade", 12.625, 200.0]
["2026-09-02T19:57:40.757203+00:00", "trade", 12.625, 59.0]
["2026-09-02T19:57:41.014663+00:00", "trade", 12.622, 20.0]
["2026-09-02T19:57:41.776443+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:41.777581+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:41.880839+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:57:41.930655+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:41.931627+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:42.144287+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:43.271723+00:00", "trade", 12.5967, 100.0]
["2026-09-02T19:57:43.640649+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:43.642622+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:43.644729+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:43.646344+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:43.646974+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:43.648278+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:43.649529+00:00", "trade", 12.6247, 52.0]
["2026-09-02T19:57:44.492565+00:00", "trade", 12.6113, 200.0]
["2026-09-02T19:57:45.560492+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:45.955797+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:45.956744+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:46.059378+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:46.060365+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:46.079160+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:46.080543+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:46.172391+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:46.183417+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:46.808008+00:00", "trade", 12.625, 500.0]
["2026-09-02T19:57:46.809752+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:57:46.811063+00:00", "trade", 12.6225, 50.0]
["2026-09-02T19:57:46.811186+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:46.815402+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:47.005069+00:00", "trade", 12.625, 3.0]
["2026-09-02T19:57:47.005120+00:00", "trade", 12.625, 9.0]
["2026-09-02T19:57:47.011420+00:00", "trade", 12.625, 28.0]
["2026-09-02T19:57:47.065215+00:00", "trade", 12.625, 5.0]
["2026-09-02T19:57:47.065486+00:00", "trade", 12.625, 5.0]
["2026-09-02T19:57:47.123825+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:57:47.293395+00:00", "trade", 12.6114, 100.0]
["2026-09-02T19:57:47.295217+00:00", "trade", 12.6114, 3.0]
["2026-09-02T19:57:47.298182+00:00", "trade", 12.6114, 2.0]
["2026-09-02T19:57:47.298792+00:00", "trade", 12.6114, 1.0]
["2026-09-02T19:57:47.299394+00:00", "trade", 12.6114, 1.0]
["2026-09-02T19:57:47.304999+00:00", "trade", 12.6114, 56.0]
["2026-09-02T19:57:47.613762+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:47.615040+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:47.823067+00:00", "trade", 12.616, 200.0]
["2026-09-02T19:57:47.826646+00:00", "trade", 12.616, 16.0]
["2026-09-02T19:57:47.827238+00:00", "trade", 12.616, 11.0]
["2026-09-02T19:57:47.831118+00:00", "trade", 12.616, 2.0]
["2026-09-02T19:57:47.831863+00:00", "trade", 12.616, 7.0]
["2026-09-02T19:57:47.874797+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:47.968656+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:48.100404+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:48.673510+00:00", "trade", 12.625, 500.0]
["2026-09-02T19:57:48.675416+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:57:48.676661+00:00", "trade", 12.623, 63.0]
["2026-09-02T19:57:48.678126+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:48.678743+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:48.900530+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:48.904009+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:48.963534+00:00", "trade", 12.625, 3.0]
["2026-09-02T19:57:48.963558+00:00", "trade", 12.625, 8.0]
["2026-09-02T19:57:48.963582+00:00", "trade", 12.63, 51.0]
["2026-09-02T19:57:48.963609+00:00", "trade", 12.63, 84.0]
["2026-09-02T19:57:49.008317+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:49.011862+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:49.150088+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:49.265538+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:49.281180+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:49.491555+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:49.512447+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:49.763315+00:00", "trade", 12.625, 300.0]
["2026-09-02T19:57:49.868571+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:50.040014+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:50.125192+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:57:50.222359+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:57:50.424109+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:50.425326+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:50.663110+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:50.766811+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:51.326927+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:51.427451+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:51.427882+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:51.428359+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:51.846856+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:51.848101+00:00", "trade", 12.6256, 53.0]
["2026-09-02T19:57:51.880944+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:51.983157+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:52.271041+00:00", "trade", 12.6203, 7.0]
["2026-09-02T19:57:52.767567+00:00", "trade", 12.625, 500.0]
["2026-09-02T19:57:52.769368+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:57:52.770027+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:52.770553+00:00", "trade", 12.625, 20.0]
["2026-09-02T19:57:52.770556+00:00", "trade", 12.625, 64.0]
["2026-09-02T19:57:52.770559+00:00", "trade", 12.625, 16.0]
["2026-09-02T19:57:52.770607+00:00", "trade", 12.6225, 50.0]
["2026-09-02T19:57:52.826717+00:00", "trade", 12.625, 200.0]
["2026-09-02T19:57:52.872346+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:53.311635+00:00", "trade", 12.6164, 1200.0]
["2026-09-02T19:57:54.125078+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:54.227121+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:54.256910+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:54.266034+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:54.266624+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:55.040961+00:00", "trade", 12.625, 500.0]
["2026-09-02T19:57:55.041576+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:55.042209+00:00", "trade", 12.625, 50.0]
["2026-09-02T19:57:55.042768+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:57:55.090025+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:55.117432+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:55.319660+00:00", "trade", 12.625, 40.0]
["2026-09-02T19:57:55.453111+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:57:55.612244+00:00", "trade", 12.5987, 3500.0]
["2026-09-02T19:57:55.634435+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:55.634886+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:55.635322+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:55.694759+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:56.072325+00:00", "trade", 12.62, 73.0]
["2026-09-02T19:57:56.072832+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:56.073372+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:57:56.073604+00:00", "trade", 12.625, 84.0]
["2026-09-02T19:57:56.073604+00:00", "trade", 12.625, 16.0]
["2026-09-02T19:57:56.686130+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:56.687142+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:56.687228+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:56.790308+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:56.791300+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:57.009153+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:57.037710+00:00", "trade", 12.6165, 200.0]
["2026-09-02T19:57:57.367575+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:57.379027+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:57.379558+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:57.471366+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:57.472324+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:57.472630+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:57.792777+00:00", "trade", 12.6117, 100.0]
["2026-09-02T19:57:57.958309+00:00", "trade", 12.625, 500.0]
["2026-09-02T19:57:57.959554+00:00", "trade", 12.623, 71.0]
["2026-09-02T19:57:57.961617+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:57:58.036049+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:58.079051+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:58.079522+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:58.082860+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:58.894068+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:59.035715+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:59.198938+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:59.303471+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:59.304804+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:57:59.452224+00:00", "trade", 12.6118, 100.0]
["2026-09-02T19:57:59.484409+00:00", "trade", 12.625, 20.0]
["2026-09-02T19:57:59.569451+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:58:00.013554+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:00.044502+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:00.044948+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:00.207655+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:00.248459+00:00", "trade", 12.625, 1358.0]
["2026-09-02T19:58:00.249701+00:00", "trade", 12.6237, 94.0]
["2026-09-02T19:58:00.250011+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:00.319004+00:00", "trade", 12.625, 104.0]
["2026-09-02T19:58:00.320249+00:00", "trade", 12.625, 7.0]
["2026-09-02T19:58:00.322236+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:00.324387+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:00.326227+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:00.909599+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:00.947762+00:00", "trade", 12.625, 200.0]
["2026-09-02T19:58:01.012268+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:01.736714+00:00", "trade", 12.625, 200.0]
["2026-09-02T19:58:01.902318+00:00", "trade", 12.625, 500.0]
["2026-09-02T19:58:01.903563+00:00", "trade", 12.625, 60.0]
["2026-09-02T19:58:01.904649+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:58:01.906263+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:02.036091+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:02.137582+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:03.332138+00:00", "trade", 12.612, 6.0]
["2026-09-02T19:58:03.551895+00:00", "trade", 12.5989, 100.0]
["2026-09-02T19:58:03.756669+00:00", "trade", 12.625, 30.0]
["2026-09-02T19:58:03.813129+00:00", "trade", 12.624, 1.0]
["2026-09-02T19:58:03.833926+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:58:04.051514+00:00", "trade", 12.5989, 100.0]
["2026-09-02T19:58:04.639033+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:04.727539+00:00", "trade", 12.625, 500.0]
["2026-09-02T19:58:04.728790+00:00", "trade", 12.6228, 57.0]
["2026-09-02T19:58:04.729677+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:58:04.750613+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:04.798462+00:00", "trade", 12.612, 100.0]
["2026-09-02T19:58:04.845202+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:04.845684+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:04.847323+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:04.979228+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:58:04.979236+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:04.979256+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:04.979267+00:00", "trade", 12.62, 24.0]
["2026-09-02T19:58:04.979276+00:00", "trade", 12.625, 516.0]
["2026-09-02T19:58:04.979279+00:00", "trade", 12.625, 53.0]
["2026-09-02T19:58:04.979282+00:00", "trade", 12.62, 385.0]
["2026-09-02T19:58:04.979286+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:04.979315+00:00", "trade", 12.625, 600.0]
["2026-09-02T19:58:04.979535+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:04.979592+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:04.979805+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:04.979843+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:04.979843+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:04.979843+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:04.979843+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:04.979843+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:04.979854+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:04.979888+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:04.979963+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:04.980160+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:04.980238+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:04.980304+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:04.980309+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:04.980320+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:04.980324+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:04.980399+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:04.980506+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:04.980533+00:00", "trade", 12.6221, 62.0]
["2026-09-02T19:58:04.980602+00:00", "trade", 12.6231, 52.0]
["2026-09-02T19:58:04.980800+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:04.980925+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:04.980960+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:05.040165+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:05.062058+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:05.095227+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:05.351333+00:00", "trade", 12.624, 100.0]
["2026-09-02T19:58:05.454887+00:00", "trade", 12.62, 30.0]
["2026-09-02T19:58:05.454932+00:00", "trade", 12.62, 28.0]
["2026-09-02T19:58:05.455343+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:05.455543+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:05.456014+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:05.456077+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:05.457328+00:00", "trade", 12.6247, 53.0]
["2026-09-02T19:58:05.894565+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:58:05.925204+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:58:06.265992+00:00", "trade", 12.625, 500.0]
["2026-09-02T19:58:06.268034+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:58:06.269282+00:00", "trade", 12.6225, 51.0]
["2026-09-02T19:58:06.868838+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:06.986809+00:00", "trade", 12.625, 400.0]
["2026-09-02T19:58:06.986851+00:00", "trade", 12.62, 16.0]
["2026-09-02T19:58:07.754587+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:08.012784+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:58:08.033576+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:08.033744+00:00", "trade", 12.62, 284.0]
["2026-09-02T19:58:08.034318+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:58:08.034347+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:08.034347+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:08.034358+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:08.034393+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:08.034799+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:08.034874+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:08.034959+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:08.040853+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:58:08.043875+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:08.044802+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:08.049323+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:08.477292+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:08.478546+00:00", "trade", 12.623, 51.0]
["2026-09-02T19:58:08.625157+00:00", "trade", 12.622, 200.0]
["2026-09-02T19:58:09.041623+00:00", "trade", 12.625, 1.0]
["2026-09-02T19:58:09.060712+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:10.404320+00:00", "trade", 12.62, 99.0]
["2026-09-02T19:58:10.404323+00:00", "trade", 12.62, 401.0]
["2026-09-02T19:58:10.405228+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:10.405348+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:10.405348+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:10.406791+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:10.433971+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:10.459381+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:10.463616+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:10.563303+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:10.665802+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:10.726257+00:00", "trade", 12.625, 200.0]
["2026-09-02T19:58:10.817332+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:11.120142+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:11.154264+00:00", "trade", 12.6176, 200.0]
["2026-09-02T19:58:11.224390+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:11.312993+00:00", "trade", 12.6124, 22.0]
["2026-09-02T19:58:11.386480+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:11.490442+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:11.490793+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:11.569587+00:00", "trade", 12.6124, 100.0]
["2026-09-02T19:58:11.594289+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:12.035272+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:12.139289+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:12.233418+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:12.262597+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:12.321202+00:00", "trade", 12.625, 30.0]
["2026-09-02T19:58:12.323548+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:58:12.373521+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:13.831801+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:58:13.833076+00:00", "trade", 12.6211, 72.0]
["2026-09-02T19:58:14.074562+00:00", "trade", 12.6237, 60.0]
["2026-09-02T19:58:14.082979+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:58:14.088834+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:58:14.204177+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:14.966668+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:15.623610+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:58:15.623671+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:15.624583+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:15.624588+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:15.624904+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:15.625069+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:15.730595+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:16.718963+00:00", "trade", 12.625, 6.0]
["2026-09-02T19:58:16.922129+00:00", "trade", 12.625, 1275.0]
["2026-09-02T19:58:16.923374+00:00", "trade", 12.6237, 95.0]
["2026-09-02T19:58:17.367265+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.367591+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.367601+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.367621+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.367626+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.367636+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.367641+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.367661+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.367726+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.367781+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.367826+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.367866+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.367916+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.367975+00:00", "trade", 12.625, 200.0]
["2026-09-02T19:58:17.367977+00:00", "trade", 12.625, 700.0]
["2026-09-02T19:58:17.367987+00:00", "trade", 12.625, 200.0]
["2026-09-02T19:58:17.367992+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.368002+00:00", "trade", 12.625, 783.0]
["2026-09-02T19:58:17.368002+00:00", "trade", 12.625, 17.0]
["2026-09-02T19:58:17.368113+00:00", "trade", 12.625, 400.0]
["2026-09-02T19:58:17.368177+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.368388+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.368453+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.368839+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.369134+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.369183+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:17.369232+00:00", "trade", 12.625, 55.0]
["2026-09-02T19:58:17.369355+00:00", "trade", 12.625, 60.0]
["2026-09-02T19:58:17.369677+00:00", "trade", 12.625, 13.0]
["2026-09-02T19:58:17.369812+00:00", "trade", 12.625, 787.0]
["2026-09-02T19:58:17.369851+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.372798+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.374371+00:00", "trade", 12.625, 500.0]
["2026-09-02T19:58:17.375616+00:00", "trade", 12.625, 70.0]
["2026-09-02T19:58:17.380346+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.382102+00:00", "trade", 12.625, 55.0]
["2026-09-02T19:58:17.383359+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:17.383380+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:17.383930+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:17.384015+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:17.384562+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:17.385248+00:00", "trade", 12.625, 3.0]
["2026-09-02T19:58:17.388471+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:17.419534+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.436748+00:00", "trade", 12.625, 346.0]
["2026-09-02T19:58:17.437993+00:00", "trade", 12.625, 50.0]
["2026-09-02T19:58:17.472615+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.551952+00:00", "trade", 12.624, 100.0]
["2026-09-02T19:58:17.566328+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.670621+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.730493+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:17.772141+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:18.259371+00:00", "trade", 12.625, 500.0]
["2026-09-02T19:58:18.261882+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:58:18.263130+00:00", "trade", 12.6227, 55.0]
["2026-09-02T19:58:18.523633+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:18.627335+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:18.715494+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:18.819331+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:18.836043+00:00", "trade", 12.625, 31.0]
["2026-09-02T19:58:18.836410+00:00", "trade", 12.625, 39.0]
["2026-09-02T19:58:18.855616+00:00", "trade", 12.63, 169.0]
["2026-09-02T19:58:18.930009+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:18.930044+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:18.930064+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:18.932009+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:18.932014+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:19.003815+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:19.626210+00:00", "trade", 12.625, 500.0]
["2026-09-02T19:58:19.631697+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:19.645801+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:20.080037+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:20.080118+00:00", "trade", 12.625, 724.0]
["2026-09-02T19:58:20.081167+00:00", "trade", 12.625, 12.0]
["2026-09-02T19:58:20.081171+00:00", "trade", 12.625, 51.0]
["2026-09-02T19:58:20.081173+00:00", "trade", 12.625, 37.0]
["2026-09-02T19:58:20.081360+00:00", "trade", 12.6255, 78.0]
["2026-09-02T19:58:20.091157+00:00", "trade", 12.625, 14.0]
["2026-09-02T19:58:20.204143+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:20.418517+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:20.460402+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:20.564564+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:20.742272+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:20.945159+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:21.700678+00:00", "trade", 12.6124, 23.0]
["2026-09-02T19:58:21.881259+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:22.137849+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:22.137854+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:22.142424+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:22.142445+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:22.472457+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:23.349224+00:00", "trade", 12.6124, 72.0]
["2026-09-02T19:58:23.369696+00:00", "trade", 12.625, 500.0]
["2026-09-02T19:58:23.371618+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:58:23.372866+00:00", "trade", 12.6234, 61.0]
["2026-09-02T19:58:23.480695+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:23.920716+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:23.921092+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:24.116305+00:00", "trade", 12.625, 4.0]
["2026-09-02T19:58:24.116305+00:00", "trade", 12.625, 39.0]
["2026-09-02T19:58:24.192988+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:24.245697+00:00", "trade", 12.63, 51.0]
["2026-09-02T19:58:24.245819+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:24.246079+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:24.246187+00:00", "trade", 12.63, 49.0]
["2026-09-02T19:58:24.306147+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:24.306192+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:24.447966+00:00", "trade", 12.625, 500.0]
["2026-09-02T19:58:24.449834+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:58:24.450823+00:00", "trade", 12.625, 89.0]
["2026-09-02T19:58:24.451076+00:00", "trade", 12.6233, 57.0]
["2026-09-02T19:58:24.608497+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:24.673653+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:24.674895+00:00", "trade", 12.6255, 10.0]
["2026-09-02T19:58:25.196770+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:58:25.326775+00:00", "trade", 12.6, 300.0]
["2026-09-02T19:58:25.343187+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:25.452161+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:25.516203+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:25.677423+00:00", "trade", 12.6212, 200.0]
["2026-09-02T19:58:26.304998+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:26.864157+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:26.866101+00:00", "trade", 12.6, 25.0]
["2026-09-02T19:58:27.286124+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:58:27.445534+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:28.721276+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:58:28.722434+00:00", "trade", 12.625, 64.0]
["2026-09-02T19:58:29.294769+00:00", "trade", 12.625, 500.0]
["2026-09-02T19:58:29.296757+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:58:29.298002+00:00", "trade", 12.6227, 55.0]
["2026-09-02T19:58:29.441951+00:00", "trade", 12.6214, 100.0]
["2026-09-02T19:58:29.892749+00:00", "trade", 12.6239, 100.0]
["2026-09-02T19:58:29.895236+00:00", "trade", 12.6239, 100.0]
["2026-09-02T19:58:30.013578+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:30.040493+00:00", "trade", 12.625, 11.0]
["2026-09-02T19:58:30.502743+00:00", "trade", 12.625, 500.0]
["2026-09-02T19:58:30.504520+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:58:30.505771+00:00", "trade", 12.6225, 51.0]
["2026-09-02T19:58:30.612327+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:30.885620+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:30.886417+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:30.902059+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:30.968596+00:00", "trade", 12.627, 100.0]
["2026-09-02T19:58:31.114304+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:31.144591+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:31.214898+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:31.214908+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:31.214923+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:31.214998+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:31.215013+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:31.215022+00:00", "trade", 12.63, 74.0]
["2026-09-02T19:58:31.215023+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:31.233868+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:31.235296+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:31.290377+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:32.040989+00:00", "trade", 12.625, 38.0]
["2026-09-02T19:58:32.394035+00:00", "trade", 12.625, 1.0]
["2026-09-02T19:58:32.446124+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:32.446278+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:32.551715+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:32.781110+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:32.804356+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:33.015055+00:00", "trade", 12.6144, 200.0]
["2026-09-02T19:58:33.018309+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:33.045534+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:33.092556+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:33.092701+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:33.093025+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:33.093028+00:00", "trade", 12.63, 600.0]
["2026-09-02T19:58:33.093097+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:33.093109+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:33.093109+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:33.093115+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:58:33.093115+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:58:33.093117+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:33.093117+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:33.093119+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:58:33.093119+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:58:33.093124+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:58:33.093124+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:33.093124+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:58:33.093127+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:58:33.093127+00:00", "trade", 12.63, 2300.0]
["2026-09-02T19:58:33.093130+00:00", "trade", 12.63, 269.0]
["2026-09-02T19:58:33.093242+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:33.093252+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:33.093277+00:00", "trade", 12.63, 294.0]
["2026-09-02T19:58:33.093277+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:33.093277+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:33.093281+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:33.093281+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:33.093283+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:33.093283+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:33.093285+00:00", "trade", 12.63, 2800.0]
["2026-09-02T19:58:33.093285+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:33.093290+00:00", "trade", 12.63, 45.0]
["2026-09-02T19:58:33.093290+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:33.093290+00:00", "trade", 12.63, 300.0]
["2026-09-02T19:58:33.093296+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:33.093296+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:33.093296+00:00", "trade", 12.63, 4.0]
["2026-09-02T19:58:33.093302+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:33.093302+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:33.093302+00:00", "trade", 12.63, 300.0]
["2026-09-02T19:58:33.093563+00:00", "trade", 12.63, 30.0]
["2026-09-02T19:58:33.093578+00:00", "trade", 12.63, 98.0]
["2026-09-02T19:58:33.093598+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:33.094285+00:00", "trade", 12.6296, 71.0]
["2026-09-02T19:58:33.094390+00:00", "trade", 12.63, 50.0]
["2026-09-02T19:58:33.094426+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:33.094447+00:00", "trade", 12.63, 50.0]
["2026-09-02T19:58:33.094501+00:00", "trade", 12.63, 50.0]
["2026-09-02T19:58:33.094552+00:00", "trade", 12.63, 55.0]
["2026-09-02T19:58:33.094604+00:00", "trade", 12.63, 115.0]
["2026-09-02T19:58:33.094676+00:00", "trade", 12.63, 183.0]
["2026-09-02T19:58:33.094733+00:00", "trade", 12.63, 52.0]
["2026-09-02T19:58:33.097117+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:33.097192+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:33.097212+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:33.099289+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:58:33.099472+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:58:33.099562+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:58:33.099652+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:58:33.099695+00:00", "trade", 12.62, 269.0]
["2026-09-02T19:58:33.099749+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:58:33.099806+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:58:33.099842+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:58:33.100038+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:33.100528+00:00", "trade", 12.6262, 67.0]
["2026-09-02T19:58:33.100804+00:00", "trade", 12.62, 50.0]
["2026-09-02T19:58:33.100825+00:00", "trade", 12.629, 100.0]
["2026-09-02T19:58:33.100988+00:00", "trade", 12.62, 63.0]
["2026-09-02T19:58:33.101084+00:00", "trade", 12.62, 50.0]
["2026-09-02T19:58:33.116598+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:33.126260+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:33.126278+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:33.126321+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:33.126376+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:33.126915+00:00", "trade", 12.625, 300.0]
["2026-09-02T19:58:33.372621+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:33.478881+00:00", "trade", 12.629, 100.0]
["2026-09-02T19:58:33.498578+00:00", "trade", 12.63, 700.0]
["2026-09-02T19:58:33.499823+00:00", "trade", 12.6272, 49.0]
["2026-09-02T19:58:33.687715+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:33.723019+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:33.774510+00:00", "trade", 12.625, 200.0]
["2026-09-02T19:58:33.931844+00:00", "trade", 12.6226, 2.0]
["2026-09-02T19:58:34.287310+00:00", "trade", 12.625, 1000.0]
["2026-09-02T19:58:34.288552+00:00", "trade", 12.625, 60.0]
["2026-09-02T19:58:35.131943+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:35.288783+00:00", "trade", 12.625, 9.0]
["2026-09-02T19:58:35.552923+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:35.553254+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:35.553755+00:00", "trade", 12.63, 231.0]
["2026-09-02T19:58:35.553759+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:58:35.553761+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:58:35.553765+00:00", "trade", 12.63, 5.0]
["2026-09-02T19:58:35.553765+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:58:35.553767+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:35.553770+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:35.553770+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:35.553803+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:35.553807+00:00", "trade", 12.63, 28.0]
["2026-09-02T19:58:35.553810+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:35.553812+00:00", "trade", 12.63, 4.0]
["2026-09-02T19:58:35.553812+00:00", "trade", 12.63, 30.0]
["2026-09-02T19:58:35.553815+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:35.553815+00:00", "trade", 12.63, 460.0]
["2026-09-02T19:58:35.553815+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:35.553820+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:35.553901+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:35.553911+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:35.553911+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:35.553963+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:35.554728+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:35.555072+00:00", "trade", 12.63, 62.0]
["2026-09-02T19:58:35.555127+00:00", "trade", 12.63, 52.0]
["2026-09-02T19:58:35.555159+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:35.557857+00:00", "trade", 12.62, 231.0]
["2026-09-02T19:58:35.557870+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:35.557885+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:35.557896+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:58:35.557929+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:58:35.557959+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:58:35.559111+00:00", "trade", 12.6277, 51.0]
["2026-09-02T19:58:35.559171+00:00", "trade", 12.62, 50.0]
["2026-09-02T19:58:35.581045+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:35.581085+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:36.405740+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:36.413366+00:00", "trade", 12.625, 700.0]
["2026-09-02T19:58:36.414617+00:00", "trade", 12.6229, 60.0]
["2026-09-02T19:58:36.518208+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:36.518241+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:36.518241+00:00", "trade", 12.63, 32.0]
["2026-09-02T19:58:36.518253+00:00", "trade", 12.63, 68.0]
["2026-09-02T19:58:36.518263+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:36.518278+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:36.518278+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:36.518280+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:36.518283+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:36.518288+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:36.518293+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:36.518298+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:36.518298+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:36.518323+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:36.518328+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:36.518346+00:00", "trade", 12.63, 540.0]
["2026-09-02T19:58:36.518350+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:36.518356+00:00", "trade", 12.63, 4.0]
["2026-09-02T19:58:36.518356+00:00", "trade", 12.63, 18.0]
["2026-09-02T19:58:36.518359+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:36.518359+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:36.518365+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:36.518365+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:58:36.518365+00:00", "trade", 12.63, 300.0]
["2026-09-02T19:58:36.518368+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:36.518370+00:00", "trade", 12.63, 41.0]
["2026-09-02T19:58:36.518370+00:00", "trade", 12.63, 5.0]
["2026-09-02T19:58:36.518370+00:00", "trade", 12.63, 300.0]
["2026-09-02T19:58:36.518373+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:36.518376+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:36.518380+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:36.518393+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:36.518423+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:36.518428+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:36.518442+00:00", "trade", 12.63, 4.0]
["2026-09-02T19:58:36.519039+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:36.519039+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:36.519071+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:36.519074+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:36.519110+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:36.519110+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:36.519113+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:36.519115+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:36.519116+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:36.519119+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:36.519120+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:58:36.519130+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:58:36.519130+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:58:36.519130+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:58:36.519130+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:58:36.519135+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:58:36.519135+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:58:36.519135+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:58:36.519155+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:58:36.519155+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:58:36.519175+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:58:36.519606+00:00", "trade", 12.63, 52.0]
["2026-09-02T19:58:36.519708+00:00", "trade", 12.63, 61.0]
["2026-09-02T19:58:36.520325+00:00", "trade", 12.63, 53.0]
["2026-09-02T19:58:36.522493+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:58:36.525720+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:58:36.549201+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:58:36.556995+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:58:36.557018+00:00", "trade", 12.63, 58.0]
["2026-09-02T19:58:36.557027+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:36.557270+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:58:36.561429+00:00", "trade", 12.63, 42.0]
["2026-09-02T19:58:36.562518+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:58:36.563041+00:00", "trade", 12.63, 4.0]
["2026-09-02T19:58:36.563044+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.563440+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.563462+00:00", "trade", 12.63, 54.0]
["2026-09-02T19:58:36.563505+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.563540+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.563736+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.563991+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.563998+00:00", "trade", 12.635, 56.0]
["2026-09-02T19:58:36.564067+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:58:36.564067+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.564070+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:58:36.564151+00:00", "trade", 12.635, 63.0]
["2026-09-02T19:58:36.564182+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.564227+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.564235+00:00", "trade", 12.63, 40.0]
["2026-09-02T19:58:36.564307+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:58:36.564648+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.564954+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:58:36.565339+00:00", "trade", 12.6313, 51.0]
["2026-09-02T19:58:36.567534+00:00", "trade", 12.635, 300.0]
["2026-09-02T19:58:36.575935+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.576271+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.665057+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.707862+00:00", "trade", 12.63, 6.0]
["2026-09-02T19:58:36.770333+00:00", "trade", 12.63, 50.0]
["2026-09-02T19:58:36.770427+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.770442+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.770447+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.770457+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.770457+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.770462+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.770467+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.770482+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.770495+00:00", "trade", 12.63, 2.0]
["2026-09-02T19:58:36.770507+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.771094+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.771262+00:00", "trade", 12.63, 40.0]
["2026-09-02T19:58:36.771655+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.771705+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.771815+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.771857+00:00", "trade", 12.635, 1115.0]
["2026-09-02T19:58:36.772256+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.772330+00:00", "trade", 12.635, 1100.0]
["2026-09-02T19:58:36.772602+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.773099+00:00", "trade", 12.6346, 91.0]
["2026-09-02T19:58:36.773569+00:00", "trade", 12.635, 55.0]
["2026-09-02T19:58:36.773848+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:58:36.774296+00:00", "trade", 12.635, 1100.0]
["2026-09-02T19:58:36.775544+00:00", "trade", 12.635, 60.0]
["2026-09-02T19:58:36.978130+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:36.978727+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.978727+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.978762+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.979203+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.979203+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:36.980125+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:37.036204+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:37.122479+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:37.191588+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:37.272094+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:37.273017+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:37.329481+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:37.912907+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:38.025259+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:38.057381+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:38.137742+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:38.145756+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:38.145841+00:00", "trade", 12.635, 40.0]
["2026-09-02T19:58:38.145841+00:00", "trade", 12.635, 60.0]
["2026-09-02T19:58:38.145931+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:38.146753+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:38.147179+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:38.149185+00:00", "trade", 12.635, 10.0]
["2026-09-02T19:58:38.192507+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:38.262619+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:38.540053+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:38.541055+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:39.057744+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:39.059423+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:39.059473+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:39.059478+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:39.059563+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:39.061242+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:39.061568+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:39.073431+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:39.076523+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:39.087369+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:39.270715+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:39.351864+00:00", "trade", 12.64, 1.0]
["2026-09-02T19:58:39.990987+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:39.993989+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:39.994350+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:39.995066+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.131226+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:40.135159+00:00", "trade", 12.63, 70.0]
["2026-09-02T19:58:40.143424+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.143429+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.143499+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.143513+00:00", "trade", 12.63, 30.0]
["2026-09-02T19:58:40.143991+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.143995+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.144421+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.373165+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.426362+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.429384+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.436155+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.446778+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:40.446996+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.447001+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.447037+00:00", "trade", 12.63, 1400.0]
["2026-09-02T19:58:40.447037+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:40.447040+00:00", "trade", 12.63, 438.0]
["2026-09-02T19:58:40.447040+00:00", "trade", 12.63, 714.0]
["2026-09-02T19:58:40.447058+00:00", "trade", 12.63, 2186.0]
["2026-09-02T19:58:40.447058+00:00", "trade", 12.63, 14.0]
["2026-09-02T19:58:40.447064+00:00", "trade", 12.63, 148.0]
["2026-09-02T19:58:40.447064+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:58:40.447067+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:40.447097+00:00", "trade", 12.63, 55.0]
["2026-09-02T19:58:40.447107+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.447112+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:40.447116+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:40.447116+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.447121+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:40.447241+00:00", "trade", 12.63, 55.0]
["2026-09-02T19:58:40.447331+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.447336+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.447361+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.447367+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.447367+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.447386+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.447397+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.447488+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:40.447488+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:40.447494+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:40.447494+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:40.447500+00:00", "trade", 12.63, 4.0]
["2026-09-02T19:58:40.447500+00:00", "trade", 12.63, 50.0]
["2026-09-02T19:58:40.447500+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:40.447627+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.447677+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.447727+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.447945+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:40.448285+00:00", "trade", 12.6303, 106.0]
["2026-09-02T19:58:40.448336+00:00", "trade", 12.63, 68.0]
["2026-09-02T19:58:40.448387+00:00", "trade", 12.63, 109.0]
["2026-09-02T19:58:40.448441+00:00", "trade", 12.63, 3.0]
["2026-09-02T19:58:40.448795+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.449386+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.449431+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.449547+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.453446+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.463315+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.463315+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.463320+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.464216+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.464367+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.464668+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.559308+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.559353+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.567291+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.568444+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.568519+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:40.571855+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:40.571855+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:40.571975+00:00", "trade", 12.635, 159.0]
["2026-09-02T19:58:40.572068+00:00", "trade", 12.635, 300.0]
["2026-09-02T19:58:40.572149+00:00", "trade", 12.635, 41.0]
["2026-09-02T19:58:40.582032+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.623866+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:40.623866+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.623884+00:00", "trade", 12.63, 300.0]
["2026-09-02T19:58:40.623911+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.624743+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.624773+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.624807+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:40.625111+00:00", "trade", 12.6325, 50.0]
["2026-09-02T19:58:40.626211+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.765538+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.766495+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.772449+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:40.784302+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.155284+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.155299+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.156392+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.201098+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.259341+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.261958+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.262870+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.275104+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.276196+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.277389+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.379236+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.380309+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.380755+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.395431+00:00", "trade", 12.6029, 100.0]
["2026-09-02T19:58:41.620474+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:58:41.655462+00:00", "trade", 12.635, 200.0]
["2026-09-02T19:58:41.953882+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.956930+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.957541+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.957546+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.957599+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:41.957602+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:41.957627+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.957631+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.957631+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.957661+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.957661+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.957725+00:00", "trade", 12.63, 419.0]
["2026-09-02T19:58:41.957740+00:00", "trade", 12.63, 1.0]
["2026-09-02T19:58:41.957743+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:41.957743+00:00", "trade", 12.63, 2.0]
["2026-09-02T19:58:41.957786+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.958182+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.958223+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.958223+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.958568+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.958853+00:00", "trade", 12.6315, 50.0]
["2026-09-02T19:58:41.959210+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.959781+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.961510+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.962618+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.964733+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.967851+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.967856+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.967856+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.968858+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.969304+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:41.970996+00:00", "trade", 12.635, 57.0]
["2026-09-02T19:58:41.975795+00:00", "trade", 12.635, 717.0]
["2026-09-02T19:58:41.977037+00:00", "trade", 12.6328, 70.0]
["2026-09-02T19:58:42.000836+00:00", "trade", 12.63, 600.0]
["2026-09-02T19:58:42.071702+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:42.072860+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:42.073301+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:42.081937+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:42.081942+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:42.082008+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:42.082042+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:42.082042+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:42.082042+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:42.082072+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:42.082072+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:42.082077+00:00", "trade", 12.63, 20.0]
["2026-09-02T19:58:42.082302+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:42.082623+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:42.085916+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:42.092261+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:42.288768+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:42.393357+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:42.577766+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:42.579017+00:00", "trade", 12.63, 51.0]
["2026-09-02T19:58:42.892798+00:00", "trade", 12.6268, 600.0]
["2026-09-02T19:58:43.003983+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:43.035328+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:43.182194+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:43.182293+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:43.182302+00:00", "trade", 12.63, 39.0]
["2026-09-02T19:58:43.182648+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:43.183036+00:00", "trade", 12.635, 4.0]
["2026-09-02T19:58:43.183936+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:43.192611+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:43.231890+00:00", "trade", 12.63, 300.0]
["2026-09-02T19:58:43.262181+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:43.477629+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:43.596311+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:43.700448+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.145000+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.241239+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.267130+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.431095+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.440858+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.449729+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.449734+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.450276+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.450281+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.450326+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.452230+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.452481+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.452656+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.452716+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.452752+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:44.524181+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.553356+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.563650+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.716298+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.716664+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.800523+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.820375+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.898270+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.908104+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.909888+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.909983+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.910064+00:00", "trade", 12.635, 1275.0]
["2026-09-02T19:58:44.910339+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.910389+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.911091+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:44.911312+00:00", "trade", 12.633, 106.0]
["2026-09-02T19:58:45.037423+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:45.037446+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.037847+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.087265+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.087335+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.087340+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.090357+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.090532+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.090577+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.090597+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.093660+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.093705+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.103247+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.103298+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.135915+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.282463+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.285847+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.322173+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.322203+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.388327+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:45.390460+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.390460+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.390465+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.400489+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.400534+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.615976+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.625484+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:45.746085+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.091456+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.094328+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.094373+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.094428+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.101951+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.102011+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.102021+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.102026+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.102026+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.102031+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.102057+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.102061+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.102061+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.102071+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.102382+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.102397+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.102528+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.102568+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.102608+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.102636+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:46.102753+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.106181+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.115333+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.306262+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.559068+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.559724+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.585911+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:58:46.663366+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.752022+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:46.837088+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:47.289085+00:00", "trade", 12.635, 200.0]
["2026-09-02T19:58:48.070505+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:48.292037+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:48.373465+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:48.374277+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:48.484704+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:48.487145+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:48.488148+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:48.489130+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:48.490203+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:48.585103+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:48.587830+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:49.231209+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:50.514073+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:50.537298+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:51.057334+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:51.124262+00:00", "trade", 12.6272, 100.0]
["2026-09-02T19:58:51.602911+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:51.603452+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:51.603462+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:51.603462+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:51.603462+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:51.603469+00:00", "trade", 12.63, 1700.0]
["2026-09-02T19:58:51.603472+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:51.603491+00:00", "trade", 12.63, 1545.0]
["2026-09-02T19:58:51.603491+00:00", "trade", 12.63, 800.0]
["2026-09-02T19:58:51.603494+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:51.603498+00:00", "trade", 12.63, 17.0]
["2026-09-02T19:58:51.603498+00:00", "trade", 12.63, 3.0]
["2026-09-02T19:58:51.603498+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:51.603502+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:51.603504+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:51.603504+00:00", "trade", 12.63, 1194.0]
["2026-09-02T19:58:51.603504+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:51.603508+00:00", "trade", 12.63, 381.0]
["2026-09-02T19:58:51.603508+00:00", "trade", 12.63, 10700.0]
["2026-09-02T19:58:51.603508+00:00", "trade", 12.63, 300.0]
["2026-09-02T19:58:51.603512+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:51.603514+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:51.603514+00:00", "trade", 12.63, 300.0]
["2026-09-02T19:58:51.603518+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:51.603518+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:58:51.603520+00:00", "trade", 12.63, 28.0]
["2026-09-02T19:58:51.603520+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:51.603523+00:00", "trade", 12.63, 1500.0]
["2026-09-02T19:58:51.603523+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:51.603527+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:51.603527+00:00", "trade", 12.63, 600.0]
["2026-09-02T19:58:51.603534+00:00", "trade", 12.63, 19.0]
["2026-09-02T19:58:51.603534+00:00", "trade", 12.63, 58.0]
["2026-09-02T19:58:51.603534+00:00", "trade", 12.63, 1400.0]
["2026-09-02T19:58:51.603539+00:00", "trade", 12.63, 4.0]
["2026-09-02T19:58:51.603539+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:51.603539+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:51.603544+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:51.603544+00:00", "trade", 12.63, 92.0]
["2026-09-02T19:58:51.603544+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:51.603547+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:51.603547+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:51.603548+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:51.603548+00:00", "trade", 12.63, 141.0]
["2026-09-02T19:58:51.603550+00:00", "trade", 12.63, 67.0]
["2026-09-02T19:58:51.603554+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:58:51.603554+00:00", "trade", 12.63, 274.0]
["2026-09-02T19:58:51.603557+00:00", "trade", 12.63, 600.0]
["2026-09-02T19:58:51.603582+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:51.603582+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:51.603593+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:51.603595+00:00", "trade", 12.63, 543.0]
["2026-09-02T19:58:51.603595+00:00", "trade", 12.63, 300.0]
["2026-09-02T19:58:51.603620+00:00", "trade", 12.63, 400.0]
["2026-09-02T19:58:51.603628+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:51.603628+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:51.603633+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:51.603633+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:51.603638+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:51.603643+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:51.603698+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:51.603748+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:58:51.603763+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:58:51.603773+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:58:51.603818+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:58:51.603853+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:58:51.603858+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.603868+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.604043+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.604110+00:00", "trade", 12.63, 300.0]
["2026-09-02T19:58:51.604134+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.604144+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.604214+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.604214+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.604454+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.604546+00:00", "trade", 12.63, 300.0]
["2026-09-02T19:58:51.604660+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.604725+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.604741+00:00", "trade", 12.6306, 130.0]
["2026-09-02T19:58:51.604792+00:00", "trade", 12.63, 87.0]
["2026-09-02T19:58:51.604844+00:00", "trade", 12.63, 51.0]
["2026-09-02T19:58:51.604898+00:00", "trade", 12.63, 60.0]
["2026-09-02T19:58:51.604949+00:00", "trade", 12.63, 361.0]
["2026-09-02T19:58:51.605191+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.605216+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.605482+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.605677+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.605687+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.606038+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.606194+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.606194+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.607396+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.607547+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.607557+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.607562+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.608589+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.608990+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.609917+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.615254+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:51.615254+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:51.618393+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.619636+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.622798+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.632236+00:00", "trade", 12.625, 25.0]
["2026-09-02T19:58:51.654373+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.704823+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.747279+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.781089+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.862678+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.862688+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:51.865656+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:52.042020+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:52.042024+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:52.604131+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:52.648606+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:52.777443+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:52.777493+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:52.994064+00:00", "trade", 12.625, 500.0]
["2026-09-02T19:58:53.001931+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:53.004943+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:53.005394+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:53.008376+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:53.009173+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:53.019428+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:53.019508+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:53.021523+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:53.025086+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:53.076523+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:53.127700+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:53.384642+00:00", "trade", 12.628, 3.0]
["2026-09-02T19:58:53.498160+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:53.498326+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:53.577113+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:54.056061+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:54.056112+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:54.091571+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:54.094708+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:54.130934+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:54.165823+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:54.165823+00:00", "trade", 12.625, 200.0]
["2026-09-02T19:58:54.167080+00:00", "trade", 12.625, 51.0]
["2026-09-02T19:58:54.172821+00:00", "trade", 12.625, 200.0]
["2026-09-02T19:58:54.395609+00:00", "trade", 12.6279, 11.0]
["2026-09-02T19:58:54.431509+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:54.431524+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:54.431524+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:54.436190+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:54.436791+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:54.448964+00:00", "trade", 12.625, 86.0]
["2026-09-02T19:58:54.670414+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:54.979551+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:54.981917+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:55.028919+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:55.034522+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:55.068037+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:55.090861+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:56.603601+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:56.603606+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:56.707918+00:00", "trade", 12.625, 60.0]
["2026-09-02T19:58:58.151734+00:00", "trade", 12.617, 300.0]
["2026-09-02T19:58:58.308620+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:58:58.309240+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:58.309240+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:58.309676+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:58.309676+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:58.310093+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:58.311338+00:00", "trade", 12.6227, 53.0]
["2026-09-02T19:58:58.327339+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:58:58.547617+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:59.057058+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:59.057669+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:59.057760+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:59.058000+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:59.058326+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:59.058396+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:59.059083+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:59.062240+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:59.103132+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:59.103629+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:59.106170+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:59.108044+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:59.112906+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:59.112990+00:00", "trade", 12.625, 6.0]
["2026-09-02T19:58:59.114083+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:59.133384+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:59.133755+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:59.181282+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:58:59.240093+00:00", "trade", 12.625, 116.0]
["2026-09-02T19:58:59.400920+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:58:59.409816+00:00", "trade", 12.625, 39.0]
["2026-09-02T19:58:59.409865+00:00", "trade", 12.625, 8.0]
["2026-09-02T19:58:59.409915+00:00", "trade", 12.625, 37.0]
["2026-09-02T19:58:59.409964+00:00", "trade", 12.625, 12.0]
["2026-09-02T19:58:59.710371+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.001007+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.013616+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.015987+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.016054+00:00", "trade", 12.625, 80.0]
["2026-09-02T19:59:00.058433+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.058543+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.058573+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.095095+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.097452+00:00", "trade", 12.6286, 1.0]
["2026-09-02T19:59:00.105034+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.111709+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:59:00.111709+00:00", "trade", 12.63, 300.0]
["2026-09-02T19:59:00.111715+00:00", "trade", 12.63, 300.0]
["2026-09-02T19:59:00.111715+00:00", "trade", 12.63, 5.0]
["2026-09-02T19:59:00.111718+00:00", "trade", 12.63, 225.0]
["2026-09-02T19:59:00.113949+00:00", "trade", 12.625, 260.0]
["2026-09-02T19:59:00.120895+00:00", "trade", 12.625, 5.0]
["2026-09-02T19:59:00.146255+00:00", "trade", 12.63, 10.0]
["2026-09-02T19:59:00.169879+00:00", "trade", 12.6283, 60.0]
["2026-09-02T19:59:00.208971+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.209021+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.209047+00:00", "trade", 12.63, 7.0]
["2026-09-02T19:59:00.231349+00:00", "trade", 12.63, 75.0]
["2026-09-02T19:59:00.231352+00:00", "trade", 12.63, 300.0]
["2026-09-02T19:59:00.231357+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:59:00.231357+00:00", "trade", 12.63, 35.0]
["2026-09-02T19:59:00.231357+00:00", "trade", 12.63, 110.0]
["2026-09-02T19:59:00.231805+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.232614+00:00", "trade", 12.629, 69.0]
["2026-09-02T19:59:00.244113+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:59:00.244194+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:59:00.244270+00:00", "trade", 12.625, 427.0]
["2026-09-02T19:59:00.340759+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.340793+00:00", "trade", 12.63, 226.0]
["2026-09-02T19:59:00.340793+00:00", "trade", 12.63, 62.0]
["2026-09-02T19:59:00.340819+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:00.340824+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:00.340834+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:00.340838+00:00", "trade", 12.63, 219.0]
["2026-09-02T19:59:00.340839+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:00.340841+00:00", "trade", 12.63, 45.0]
["2026-09-02T19:59:00.340860+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:00.340984+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:00.340989+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:00.341070+00:00", "trade", 12.63, 4.0]
["2026-09-02T19:59:00.341073+00:00", "trade", 12.63, 8.0]
["2026-09-02T19:59:00.341075+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:00.341080+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.341115+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.341370+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.341395+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.341403+00:00", "trade", 12.63, 150.0]
["2026-09-02T19:59:00.341761+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.341796+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.341846+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.342038+00:00", "trade", 12.6269, 50.0]
["2026-09-02T19:59:00.342236+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:00.342261+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:00.342597+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:00.342814+00:00", "trade", 12.635, 306.0]
["2026-09-02T19:59:00.344059+00:00", "trade", 12.6328, 55.0]
["2026-09-02T19:59:00.344083+00:00", "trade", 12.635, 200.0]
["2026-09-02T19:59:00.344137+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:00.344200+00:00", "trade", 12.635, 200.0]
["2026-09-02T19:59:00.344618+00:00", "trade", 12.635, 336.0]
["2026-09-02T19:59:00.344789+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.344999+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.346819+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.346944+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.347048+00:00", "trade", 12.635, 200.0]
["2026-09-02T19:59:00.347069+00:00", "trade", 12.635, 300.0]
["2026-09-02T19:59:00.347600+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.348302+00:00", "trade", 12.635, 52.0]
["2026-09-02T19:59:00.350116+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.350503+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:00.352921+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:00.353649+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:00.353652+00:00", "trade", 12.635, 325.0]
["2026-09-02T19:59:00.354953+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.355995+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.356882+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.361894+00:00", "trade", 12.635, 1.0]
["2026-09-02T19:59:00.362766+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.376416+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:00.377661+00:00", "trade", 12.635, 51.0]
["2026-09-02T19:59:00.465751+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.520753+00:00", "trade", 12.635, 7.0]
["2026-09-02T19:59:00.520816+00:00", "trade", 12.635, 42.0]
["2026-09-02T19:59:00.551856+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.839955+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.842943+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:01.003284+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:01.006281+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:01.052651+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:01.090241+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:01.090321+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:01.090616+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:01.092070+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:01.093042+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:01.095353+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:01.150208+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:01.236729+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:01.360924+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:01.523445+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:02.023514+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:02.023990+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:02.023995+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:02.024020+00:00", "trade", 12.63, 400.0]
["2026-09-02T19:59:02.024070+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:02.024075+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:02.024130+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:02.024200+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:02.050979+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:02.132678+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:02.142622+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:02.218206+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:02.218257+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:02.239034+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:02.241767+00:00", "trade", 12.6351, 1.0]
["2026-09-02T19:59:02.269614+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:02.269674+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:02.385258+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:02.421149+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:02.421164+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:02.421184+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:02.421951+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:02.436560+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:02.559957+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:02.640149+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:03.501050+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:03.527789+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:03.725203+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:03.753160+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:04.104124+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:04.104179+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:04.174190+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:04.176942+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:04.471868+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:04.710220+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:04.710851+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:04.794585+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:04.809676+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:04.847260+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:04.956986+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:04.961311+00:00", "trade", 12.635, 2550.0]
["2026-09-02T19:59:04.962565+00:00", "trade", 12.6344, 160.0]
["2026-09-02T19:59:04.962579+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:05.018477+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:05.036730+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:05.036805+00:00", "trade", 12.63, 800.0]
["2026-09-02T19:59:05.037422+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:05.037422+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:05.037883+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:05.037893+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:05.142973+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:05.252067+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:05.856474+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:05.965160+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:05.979677+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:06.016434+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:06.093627+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:06.125343+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:06.220003+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:06.220048+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:06.224669+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:06.224719+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:06.316943+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:06.317875+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:06.500312+00:00", "trade", 12.635, 89.0]
["2026-09-02T19:59:06.594368+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:06.594724+00:00", "trade", 12.635, 267.0]
["2026-09-02T19:59:06.595972+00:00", "trade", 12.6318, 63.0]
["2026-09-02T19:59:06.596863+00:00", "trade", 12.63, 267.0]
["2026-09-02T19:59:06.700080+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:06.771900+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:06.773578+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:06.775368+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:06.790855+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:06.819268+00:00", "trade", 12.63, 233.0]
["2026-09-02T19:59:06.834894+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:06.892230+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:07.056686+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:07.679978+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:08.005822+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:08.186832+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.051583+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.072242+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.175182+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.316357+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.372982+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.420294+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.581863+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.592122+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.621075+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:59:09.621131+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.622341+00:00", "trade", 12.6305, 55.0]
["2026-09-02T19:59:10.051394+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:11.276615+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:11.620303+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.045819+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.045916+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:12.051859+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.121209+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.121800+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.131069+00:00", "trade", 12.63, 21.0]
["2026-09-02T19:59:12.144664+00:00", "trade", 12.6178, 27.0]
["2026-09-02T19:59:12.224499+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.447549+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.449058+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.574290+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.675907+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.679536+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.681981+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.685745+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.813048+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.932472+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:13.050537+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:13.261273+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:13.577961+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:13.605802+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:13.895705+00:00", "trade", 12.635, 500.0]
["2026-09-02T19:59:13.897934+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:59:13.899178+00:00", "trade", 12.6329, 61.0]
["2026-09-02T19:59:14.085005+00:00", "trade", 12.629, 90.0]
["2026-09-02T19:59:14.146068+00:00", "trade", 12.635, 1.0]
["2026-09-02T19:59:14.354652+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:14.354662+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:14.830924+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:15.019437+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:15.048010+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:15.048947+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:15.086557+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:15.145943+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:15.167196+00:00", "trade", 12.63, 191.0]
["2026-09-02T19:59:15.167253+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:15.193366+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:15.623011+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:16.082319+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:16.114571+00:00", "trade", 12.635, 500.0]
["2026-09-02T19:59:16.114615+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:16.116781+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:59:16.118035+00:00", "trade", 12.6323, 65.0]
["2026-09-02T19:59:16.507228+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:16.507294+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:16.549621+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:16.550095+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:16.550150+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:16.561618+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:16.561908+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:16.594255+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:16.594310+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:16.772143+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:16.772258+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:17.051522+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:17.110923+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:17.375973+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:17.376921+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:17.377171+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:17.395735+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:17.399579+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:17.477284+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:17.488240+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:17.574069+00:00", "trade", 12.635, 300.0]
["2026-09-02T19:59:17.575491+00:00", "trade", 12.635, 41.0]
["2026-09-02T19:59:17.575563+00:00", "trade", 12.635, 800.0]
["2026-09-02T19:59:17.575623+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:17.575678+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:17.576805+00:00", "trade", 12.635, 205.0]
["2026-09-02T19:59:17.576811+00:00", "trade", 12.635, 62.0]
["2026-09-02T19:59:18.050276+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:18.155402+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:18.304057+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:18.337032+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:18.376204+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:18.377356+00:00", "trade", 12.635, 60.0]
["2026-09-02T19:59:18.398830+00:00", "trade", 12.635, 10.0]
["2026-09-02T19:59:18.441877+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:18.444298+00:00", "trade", 12.635, 102.0]
["2026-09-02T19:59:18.655003+00:00", "trade", 12.635, 500.0]
["2026-09-02T19:59:18.656254+00:00", "trade", 12.635, 59.0]
["2026-09-02T19:59:18.657213+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:59:18.661639+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:18.785161+00:00", "trade", 12.635, 110.0]
["2026-09-02T19:59:19.259284+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:19.270470+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:19.429310+00:00", "trade", 12.635, 10.0]
["2026-09-02T19:59:19.862112+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:19.905851+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:20.086035+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:20.093141+00:00", "trade", 12.635, 110.0]
["2026-09-02T19:59:20.306553+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:20.307010+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:20.307711+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:20.309671+00:00", "trade", 12.635, 65.0]
["2026-09-02T19:59:20.309674+00:00", "trade", 12.635, 35.0]
["2026-09-02T19:59:20.310919+00:00", "trade", 12.6325, 50.0]
["2026-09-02T19:59:20.410806+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:20.472983+00:00", "trade", 12.635, 300.0]
["2026-09-02T19:59:20.744790+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:20.745828+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:20.807760+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:20.895959+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:20.896541+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:22.197868+00:00", "trade", 12.635, 500.0]
["2026-09-02T19:59:22.199113+00:00", "trade", 12.635, 18.0]
["2026-09-02T19:59:22.202237+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:59:22.285761+00:00", "trade", 12.635, 309.0]
["2026-09-02T19:59:22.525553+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:22.907004+00:00", "trade", 12.632, 200.0]
["2026-09-02T19:59:22.908249+00:00", "trade", 12.6319, 50.0]
["2026-09-02T19:59:22.916919+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:23.479267+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:23.487579+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:23.487880+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:23.488792+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:23.489323+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:23.489570+00:00", "trade", 12.635, 500.0]
["2026-09-02T19:59:23.489573+00:00", "trade", 12.635, 200.0]
["2026-09-02T19:59:23.489588+00:00", "trade", 12.635, 400.0]
["2026-09-02T19:59:23.489600+00:00", "trade", 12.635, 200.0]
["2026-09-02T19:59:23.489693+00:00", "trade", 12.635, 700.0]
["2026-09-02T19:59:23.490114+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:23.490553+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:23.490833+00:00", "trade", 12.635, 65.0]
["2026-09-02T19:59:23.491356+00:00", "trade", 12.635, 50.0]
["2026-09-02T19:59:23.688658+00:00", "trade", 12.635, 300.0]
["2026-09-02T19:59:23.689816+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:24.460545+00:00", "trade", 12.635, 500.0]
["2026-09-02T19:59:24.461799+00:00", "trade", 12.635, 50.0]
["2026-09-02T19:59:24.462698+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:59:24.722584+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:24.754322+00:00", "trade", 12.635, 40.0]
["2026-09-02T19:59:24.790095+00:00", "trade", 12.635, 10.0]
["2026-09-02T19:59:25.028652+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:25.030055+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:25.055320+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:26.119675+00:00", "trade", 12.635, 18.0]
["2026-09-02T19:59:26.197726+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.199026+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.199351+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.199928+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.213545+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.213590+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.330779+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.330844+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.330884+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.332362+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.334012+00:00", "trade", 12.635, 500.0]
["2026-09-02T19:59:27.335260+00:00", "trade", 12.6327, 53.0]
["2026-09-02T19:59:27.335985+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:59:27.337155+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:27.460813+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.541459+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.541626+00:00", "trade", 12.63, 400.0]
["2026-09-02T19:59:27.542006+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.542231+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.542231+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.542271+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.542276+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.542441+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:27.542497+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.542672+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.542712+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.542880+00:00", "trade", 12.6305, 50.0]
["2026-09-02T19:59:27.543148+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.545359+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.547228+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.581936+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.582522+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.582527+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.621114+00:00", "trade", 12.635, 10.0]
["2026-09-02T19:59:27.637097+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.637175+00:00", "trade", 12.635, 1257.0]
["2026-09-02T19:59:27.637250+00:00", "trade", 12.635, 10.0]
["2026-09-02T19:59:27.638435+00:00", "trade", 12.635, 68.0]
["2026-09-02T19:59:27.639135+00:00", "trade", 12.635, 318.0]
["2026-09-02T19:59:27.699786+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.702367+00:00", "trade", 12.635, 500.0]
["2026-09-02T19:59:27.768789+00:00", "trade", 12.635, 635.0]
["2026-09-02T19:59:27.769934+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:27.770037+00:00", "trade", 12.635, 73.0]
["2026-09-02T19:59:27.832236+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:27.869131+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:29.012030+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:29.071992+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:30.013645+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:30.105012+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:30.116243+00:00", "trade", 12.635, 20.0]
["2026-09-02T19:59:30.120146+00:00", "trade", 12.635, 10.0]
["2026-09-02T19:59:30.248810+00:00", "trade", 12.635, 167.0]
["2026-09-02T19:59:30.248834+00:00", "trade", 12.635, 9.0]
["2026-09-02T19:59:30.249006+00:00", "trade", 12.635, 2.0]
["2026-09-02T19:59:30.265805+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:30.296698+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:30.419420+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:30.930585+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:31.210836+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:31.210905+00:00", "trade", 12.635, 1750.0]
["2026-09-02T19:59:31.212066+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:31.212124+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:31.212156+00:00", "trade", 12.635, 108.0]
["2026-09-02T19:59:31.297838+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:31.318792+00:00", "trade", 12.635, 503.0]
["2026-09-02T19:59:31.366100+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:31.366566+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:31.367157+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:31.370881+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:31.597074+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:32.007886+00:00", "trade", 12.635, 200.0]
["2026-09-02T19:59:32.009645+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:59:32.010890+00:00", "trade", 12.634, 50.0]
["2026-09-02T19:59:32.027811+00:00", "trade", 12.635, 200.0]
["2026-09-02T19:59:32.029513+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:59:32.104966+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:32.107708+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:32.324061+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:32.325666+00:00", "trade", 12.635, 706.0]
["2026-09-02T19:59:32.326791+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:32.326908+00:00", "trade", 12.6339, 70.0]
["2026-09-02T19:59:32.502205+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:32.536245+00:00", "trade", 12.64, 500.0]
["2026-09-02T19:59:32.608433+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:32.609385+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:33.311779+00:00", "trade", 12.635, 541.0]
["2026-09-02T19:59:33.313027+00:00", "trade", 12.6372, 57.0]
["2026-09-02T19:59:33.319818+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:33.319835+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:59:33.320315+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:33.320315+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:33.393438+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:33.445877+00:00", "trade", 12.635, 200.0]
["2026-09-02T19:59:33.446905+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:33.482149+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:33.622953+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:59:33.623009+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:33.623911+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:33.624219+00:00", "trade", 12.6315, 50.0]
["2026-09-02T19:59:33.624282+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:33.625324+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:33.713033+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:33.714281+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:34.001083+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:34.001168+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:34.877775+00:00", "trade", 12.635, 16.0]
["2026-09-02T19:59:35.035629+00:00", "trade", 12.635, 30.0]
["2026-09-02T19:59:35.038438+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:35.038503+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:35.038504+00:00", "trade", 12.635, 10.0]
["2026-09-02T19:59:35.548455+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:35.548500+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:35.649981+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:35.950907+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:36.244045+00:00", "trade", 12.63, 23.0]
["2026-09-02T19:59:36.305715+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:36.328930+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:36.328930+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:36.329447+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:36.329521+00:00", "trade", 12.63, 400.0]
["2026-09-02T19:59:36.330063+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:36.330113+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:36.330599+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:36.353659+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:36.383936+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:36.383986+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:36.433604+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:36.504798+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:36.575388+00:00", "trade", 12.635, 300.0]
["2026-09-02T19:59:36.576885+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:36.576955+00:00", "trade", 12.635, 300.0]
["2026-09-02T19:59:36.578221+00:00", "trade", 12.633, 54.0]
["2026-09-02T19:59:36.578302+00:00", "trade", 12.635, 418.0]
["2026-09-02T19:59:36.625340+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:59:36.625340+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:36.625395+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:36.626603+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:37.074839+00:00", "trade", 12.635, 4.0]
["2026-09-02T19:59:37.317345+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:37.317435+00:00", "trade", 12.63, 14.0]
["2026-09-02T19:59:37.371058+00:00", "trade", 12.635, 1000.0]
["2026-09-02T19:59:37.372303+00:00", "trade", 12.6337, 97.0]
["2026-09-02T19:59:37.415654+00:00", "trade", 12.63, 56.0]
["2026-09-02T19:59:37.416196+00:00", "trade", 12.63, 44.0]
["2026-09-02T19:59:37.683355+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:37.704901+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:38.012748+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:38.013920+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:38.141997+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:38.243287+00:00", "trade", 12.63, 2.0]
["2026-09-02T19:59:38.243375+00:00", "trade", 12.63, 4.0]
["2026-09-02T19:59:38.311495+00:00", "trade", 12.635, 403.0]
["2026-09-02T19:59:38.383998+00:00", "trade", 12.635, 200.0]
["2026-09-02T19:59:38.384050+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:38.391643+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:38.391666+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:38.392159+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:38.437056+00:00", "trade", 12.63, 16.0]
["2026-09-02T19:59:38.451851+00:00", "trade", 12.63, 84.0]
["2026-09-02T19:59:38.453099+00:00", "trade", 12.6335, 50.0]
["2026-09-02T19:59:39.044833+00:00", "trade", 12.63, 1.0]
["2026-09-02T19:59:39.049817+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:39.049831+00:00", "trade", 12.63, 25.0]
["2026-09-02T19:59:39.247061+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:40.017512+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.027095+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.033891+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.033905+00:00", "trade", 12.63, 84.0]
["2026-09-02T19:59:40.034342+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.047940+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.050426+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.053097+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.092460+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.126872+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.180961+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.181317+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.280938+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.388589+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.388592+00:00", "trade", 12.63, 121.0]
["2026-09-02T19:59:40.388649+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.388659+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.494519+00:00", "trade", 12.63, 79.0]
["2026-09-02T19:59:40.494519+00:00", "trade", 12.63, 421.0]
["2026-09-02T19:59:40.494521+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.494566+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.494576+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.496025+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.537644+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.587312+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.587372+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.587389+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:40.636313+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.636679+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.653995+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.654326+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.980357+00:00", "trade", 12.63, 400.0]
["2026-09-02T19:59:40.980927+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.980957+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.981259+00:00", "trade", 12.63, 20.0]
["2026-09-02T19:59:40.981423+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:40.983644+00:00", "trade", 12.635, 331.0]
["2026-09-02T19:59:41.063438+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.115715+00:00", "trade", 12.63, 15.0]
["2026-09-02T19:59:41.115773+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.261029+00:00", "trade", 12.63, 1000.0]
["2026-09-02T19:59:41.261053+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.261063+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.261063+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.261131+00:00", "trade", 12.63, 864.0]
["2026-09-02T19:59:41.261137+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:41.261137+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:59:41.261140+00:00", "trade", 12.63, 168.0]
["2026-09-02T19:59:41.261176+00:00", "trade", 12.63, 9.0]
["2026-09-02T19:59:41.261179+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:59:41.261183+00:00", "trade", 12.63, 3.0]
["2026-09-02T19:59:41.261183+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:41.261188+00:00", "trade", 12.63, 300.0]
["2026-09-02T19:59:41.261188+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:41.261192+00:00", "trade", 12.63, 700.0]
["2026-09-02T19:59:41.261193+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.261198+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.261223+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.261223+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.261228+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.261244+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.261248+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.261263+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:41.261266+00:00", "trade", 12.63, 400.0]
["2026-09-02T19:59:41.262045+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.262070+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.262171+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.262246+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.262912+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.263935+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.264266+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.264777+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.264892+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.265253+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.266115+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.269638+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.275572+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.275613+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.275618+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.275618+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.281306+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.288664+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.288684+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.289150+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.292292+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.292593+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.294276+00:00", "trade", 12.635, 357.0]
["2026-09-02T19:59:41.298537+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.326564+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.342166+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.368293+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.368418+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.379424+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.380051+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.380788+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.395662+00:00", "trade", 12.6312, 22.0]
["2026-09-02T19:59:41.492438+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.527020+00:00", "trade", 12.635, 351.0]
["2026-09-02T19:59:41.527486+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.528743+00:00", "trade", 12.6317, 22.0]
["2026-09-02T19:59:41.733726+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:59:41.733728+00:00", "trade", 12.63, 820.0]
["2026-09-02T19:59:41.733849+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:41.733849+00:00", "trade", 12.63, 2000.0]
["2026-09-02T19:59:41.733922+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.733922+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.733932+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.733932+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.734008+00:00", "trade", 12.63, 400.0]
["2026-09-02T19:59:41.734197+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.734213+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.734218+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.734225+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:59:41.734228+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:41.734231+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:41.734231+00:00", "trade", 12.63, 52.0]
["2026-09-02T19:59:41.734318+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.734323+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:41.734405+00:00", "trade", 12.63, 2100.0]
["2026-09-02T19:59:41.734408+00:00", "trade", 12.63, 1.0]
["2026-09-02T19:59:41.734439+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:41.734478+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:41.734493+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:41.734844+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:41.734856+00:00", "trade", 12.63, 291.0]
["2026-09-02T19:59:41.734919+00:00", "trade", 12.63, 309.0]
["2026-09-02T19:59:41.734959+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:41.735420+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:41.735676+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:41.735711+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:41.737632+00:00", "trade", 12.625, 1036.0]
["2026-09-02T19:59:41.737851+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:41.738062+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:41.738112+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:41.738187+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:41.738192+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:41.738242+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:41.738327+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:41.742387+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:41.742412+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:41.746697+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:41.747163+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:41.749384+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:41.750316+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:41.751388+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:41.751434+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:41.751459+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:41.751479+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:41.756420+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:41.757909+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:41.833985+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:42.002907+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:59:42.011151+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:42.011206+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:42.020343+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:42.044974+00:00", "trade", 12.625, 18.0]
["2026-09-02T19:59:42.045978+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:59:42.124360+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:42.134038+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:42.186989+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:42.297923+00:00", "trade", 12.62, 7.0]
["2026-09-02T19:59:42.316376+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:42.422654+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:42.543198+00:00", "trade", 12.6309, 93.0]
["2026-09-02T19:59:42.555050+00:00", "trade", 12.63, 73.0]
["2026-09-02T19:59:42.566771+00:00", "trade", 12.63, 79.0]
["2026-09-02T19:59:42.571796+00:00", "trade", 12.6329, 60.0]
["2026-09-02T19:59:42.574241+00:00", "trade", 12.63, 52.0]
["2026-09-02T19:59:42.575636+00:00", "trade", 12.63, 105.0]
["2026-09-02T19:59:42.579371+00:00", "trade", 12.63, 148.0]
["2026-09-02T19:59:42.581308+00:00", "trade", 12.6268, 82.0]
["2026-09-02T19:59:42.609739+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:42.913591+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:43.012471+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:43.012516+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:43.012822+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:59:43.013603+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:43.042297+00:00", "trade", 12.62, 16.0]
["2026-09-02T19:59:43.043146+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:59:43.052320+00:00", "trade", 12.625, 129.0]
["2026-09-02T19:59:43.171900+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:43.314794+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:43.356418+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:43.359434+00:00", "trade", 12.625, 500.0]
["2026-09-02T19:59:43.361618+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:59:43.649020+00:00", "trade", 12.6244, 54.0]
["2026-09-02T19:59:43.741703+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:59:44.063747+00:00", "trade", 12.625, 134.0]
["2026-09-02T19:59:44.085104+00:00", "trade", 12.625, 36.0]
["2026-09-02T19:59:44.085182+00:00", "trade", 12.625, 36.0]
["2026-09-02T19:59:44.528088+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:44.838079+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:59:45.000130+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:45.000721+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:45.000748+00:00", "trade", 12.63, 225.0]
["2026-09-02T19:59:45.000962+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:45.001638+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:59:45.013757+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:45.013772+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:45.236403+00:00", "trade", 12.6237, 53.0]
["2026-09-02T19:59:45.251472+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:45.251562+00:00", "trade", 12.625, 1.0]
["2026-09-02T19:59:45.252037+00:00", "trade", 12.625, 160.0]
["2026-09-02T19:59:45.326253+00:00", "trade", 12.625, 33.0]
["2026-09-02T19:59:45.988511+00:00", "trade", 12.625, 1400.0]
["2026-09-02T19:59:45.991067+00:00", "trade", 12.625, 6901.0]
["2026-09-02T19:59:46.005192+00:00", "trade", 12.625, 500.0]
["2026-09-02T19:59:46.007376+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:59:46.007889+00:00", "trade", 12.625, 4.0]
["2026-09-02T19:59:46.215743+00:00", "trade", 12.625, 80.0]
["2026-09-02T19:59:46.230638+00:00", "trade", 12.625, 154.0]
["2026-09-02T19:59:46.237701+00:00", "trade", 12.6225, 50.0]
["2026-09-02T19:59:46.327149+00:00", "trade", 12.625, 64.0]
["2026-09-02T19:59:46.431644+00:00", "trade", 12.63, 36.0]
["2026-09-02T19:59:46.505918+00:00", "trade", 12.63, 64.0]
["2026-09-02T19:59:46.514830+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:46.514903+00:00", "trade", 12.63, 36.0]
["2026-09-02T19:59:46.733936+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:46.733936+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:46.734868+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:46.775415+00:00", "trade", 12.63, 1.0]
["2026-09-02T19:59:47.153578+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:47.178791+00:00", "trade", 12.625, 1.0]
["2026-09-02T19:59:47.206523+00:00", "trade", 12.63, 78.0]
["2026-09-02T19:59:47.370043+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:47.371964+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:47.479873+00:00", "trade", 12.625, 2.0]
["2026-09-02T19:59:47.483758+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:47.919022+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:47.937978+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:47.971478+00:00", "trade", 12.625, 62.0]
["2026-09-02T19:59:48.308022+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:48.308032+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:48.308037+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:48.308051+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:48.308056+00:00", "trade", 12.63, 600.0]
["2026-09-02T19:59:48.308059+00:00", "trade", 12.63, 1400.0]
["2026-09-02T19:59:48.308062+00:00", "trade", 12.63, 176.0]
["2026-09-02T19:59:48.308066+00:00", "trade", 12.63, 1200.0]
["2026-09-02T19:59:48.308066+00:00", "trade", 12.63, 60.0]
["2026-09-02T19:59:48.308092+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:48.308097+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:48.308097+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:48.308122+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:59:48.308122+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:59:48.308128+00:00", "trade", 12.63, 1.0]
["2026-09-02T19:59:48.308128+00:00", "trade", 12.63, 1700.0]
["2026-09-02T19:59:48.308128+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:48.308132+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:48.308135+00:00", "trade", 12.63, 98.0]
["2026-09-02T19:59:48.308135+00:00", "trade", 12.63, 4.0]
["2026-09-02T19:59:48.308135+00:00", "trade", 12.63, 10.0]
["2026-09-02T19:59:48.308135+00:00", "trade", 12.63, 2000.0]
["2026-09-02T19:59:48.308135+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:59:48.308137+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:59:48.308177+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:48.308180+00:00", "trade", 12.63, 400.0]
["2026-09-02T19:59:48.308180+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:59:48.308193+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:48.308197+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:48.308212+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:48.308233+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:48.308278+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:48.308303+00:00", "trade", 12.625, 186.0]
["2026-09-02T19:59:48.308303+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:48.308309+00:00", "trade", 12.63, 2500.0]
["2026-09-02T19:59:48.308309+00:00", "trade", 12.63, 314.0]
["2026-09-02T19:59:48.308313+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:48.308744+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.308745+00:00", "trade", 12.63, 186.0]
["2026-09-02T19:59:48.308794+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.308862+00:00", "trade", 12.635, 20.0]
["2026-09-02T19:59:48.308964+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.309115+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.309125+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.309169+00:00", "trade", 12.63, 169.0]
["2026-09-02T19:59:48.309196+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:48.309215+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.309265+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.309295+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.309305+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.309307+00:00", "trade", 12.6294, 57.0]
["2026-09-02T19:59:48.309361+00:00", "trade", 12.63, 70.0]
["2026-09-02T19:59:48.309470+00:00", "trade", 12.63, 69.0]
["2026-09-02T19:59:48.309524+00:00", "trade", 12.6298, 118.0]
["2026-09-02T19:59:48.309578+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:48.309620+00:00", "trade", 12.63, 10.0]
["2026-09-02T19:59:48.309626+00:00", "trade", 12.63, 56.0]
["2026-09-02T19:59:48.309710+00:00", "trade", 12.6297, 164.0]
["2026-09-02T19:59:48.310297+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:59:48.310673+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.310693+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.311560+00:00", "trade", 12.6262, 65.0]
["2026-09-02T19:59:48.311931+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.311936+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.312057+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.312092+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.312157+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.312272+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.312668+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.312713+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.312738+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.315590+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.316096+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.319252+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:48.324155+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.331118+00:00", "trade", 12.635, 10.0]
["2026-09-02T19:59:48.331403+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.331463+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.337914+00:00", "trade", 12.635, 10.0]
["2026-09-02T19:59:48.408185+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.414159+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.414224+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.488160+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.727955+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.808908+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.824227+00:00", "trade", 12.635, 4.0]
["2026-09-02T19:59:48.861688+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.892927+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.898521+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.926688+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:48.931732+00:00", "trade", 12.63, 11.0]
["2026-09-02T19:59:49.001510+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:49.224225+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:49.224226+00:00", "trade", 12.63, 57.0]
["2026-09-02T19:59:49.285310+00:00", "trade", 12.63, 120.0]
["2026-09-02T19:59:49.324929+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:49.411380+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:49.426711+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:49.426756+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:49.429253+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:49.434840+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:49.488503+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:49.490689+00:00", "trade", 12.635, 500.0]
["2026-09-02T19:59:49.538477+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:49.691771+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:49.945827+00:00", "trade", 12.635, 45.0]
["2026-09-02T19:59:50.066487+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.066847+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.066928+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.067574+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.073924+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.074290+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.076034+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.077212+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.086043+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.099450+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.099520+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.100887+00:00", "trade", 12.635, 1010.0]
["2026-09-02T19:59:50.109629+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.110712+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.120204+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.134193+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.136703+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.205402+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.218543+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.243883+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.265838+00:00", "trade", 12.635, 38.0]
["2026-09-02T19:59:50.333181+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.351665+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.351710+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.454344+00:00", "trade", 12.635, 61.0]
["2026-09-02T19:59:50.462683+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.522423+00:00", "trade", 12.64, 125.0]
["2026-09-02T19:59:50.526020+00:00", "trade", 12.635, 300.0]
["2026-09-02T19:59:50.526026+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:50.526949+00:00", "trade", 12.64, 24.0]
["2026-09-02T19:59:50.626642+00:00", "trade", 12.64, 48.0]
["2026-09-02T19:59:50.706102+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.788793+00:00", "trade", 12.635, 102.0]
["2026-09-02T19:59:50.789275+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.975081+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:51.187120+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:59:51.187728+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:51.187731+00:00", "trade", 12.635, 200.0]
["2026-09-02T19:59:51.188082+00:00", "trade", 12.632, 100.0]
["2026-09-02T19:59:51.188515+00:00", "trade", 12.632, 100.0]
["2026-09-02T19:59:51.195104+00:00", "trade", 12.631, 200.0]
["2026-09-02T19:59:51.197699+00:00", "trade", 12.6345, 98.0]
["2026-09-02T19:59:51.206306+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:51.207363+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:51.210416+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:51.210811+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:51.211187+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:51.217352+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:51.218365+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:51.260098+00:00", "trade", 12.635, 50.0]
["2026-09-02T19:59:51.386605+00:00", "trade", 12.64, 65.0]
["2026-09-02T19:59:51.409398+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:51.409444+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:51.425443+00:00", "trade", 12.63, 8.0]
["2026-09-02T19:59:51.465281+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:51.513346+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:51.522598+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:51.548614+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:51.548659+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:51.549326+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:51.566189+00:00", "trade", 12.64, 34.0]
["2026-09-02T19:59:51.566655+00:00", "trade", 12.64, 16.0]
["2026-09-02T19:59:51.601410+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:51.617157+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:51.935867+00:00", "trade", 12.63, 7.0]
["2026-09-02T19:59:52.009557+00:00", "trade", 12.635, 325.0]
["2026-09-02T19:59:52.010808+00:00", "trade", 12.6343, 63.0]
["2026-09-02T19:59:52.111932+00:00", "trade", 12.635, 400.0]
["2026-09-02T19:59:52.114082+00:00", "trade", 12.63, 400.0]
["2026-09-02T19:59:52.114714+00:00", "trade", 12.635, 800.0]
["2026-09-02T19:59:52.115956+00:00", "trade", 12.6338, 80.0]
["2026-09-02T19:59:52.123840+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:52.147732+00:00", "trade", 12.635, 36.0]
["2026-09-02T19:59:52.203292+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:52.263210+00:00", "trade", 12.635, 693.0]
["2026-09-02T19:59:52.263622+00:00", "trade", 12.63, 130.0]
["2026-09-02T19:59:52.264461+00:00", "trade", 12.635, 20.0]
["2026-09-02T19:59:52.273673+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:52.345949+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:52.365883+00:00", "trade", 12.63, 1.0]
["2026-09-02T19:59:52.538021+00:00", "trade", 12.64, 20.0]
["2026-09-02T19:59:52.542527+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:52.589133+00:00", "trade", 12.635, 2667.0]
["2026-09-02T19:59:52.590378+00:00", "trade", 12.635, 134.0]
["2026-09-02T19:59:52.609360+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:52.646409+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:52.647115+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:52.740817+00:00", "trade", 12.63, 30.0]
["2026-09-02T19:59:52.926174+00:00", "trade", 12.63, 47.0]
["2026-09-02T19:59:52.998891+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.001943+00:00", "trade", 12.635, 931.0]
["2026-09-02T19:59:53.004814+00:00", "trade", 12.6346, 50.0]
["2026-09-02T19:59:53.068271+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.121909+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.172288+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.201047+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.228417+00:00", "trade", 12.635, 30.0]
["2026-09-02T19:59:53.252459+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.305295+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.337692+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.366207+00:00", "trade", 12.635, 10.0]
["2026-09-02T19:59:53.440926+00:00", "trade", 12.64, 330.0]
["2026-09-02T19:59:53.535286+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.606111+00:00", "trade", 12.635, 41.0]
["2026-09-02T19:59:53.751651+00:00", "trade", 12.635, 1.0]
["2026-09-02T19:59:53.752376+00:00", "trade", 12.635, 600.0]
["2026-09-02T19:59:53.753624+00:00", "trade", 12.6366, 51.0]
["2026-09-02T19:59:53.880507+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.924635+00:00", "trade", 12.64, 49.0]
["2026-09-02T19:59:53.929137+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:54.033240+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:54.133261+00:00", "trade", 12.63, 90.0]
["2026-09-02T19:59:54.133759+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:54.222026+00:00", "trade", 12.63, 2.0]
["2026-09-02T19:59:54.399475+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:54.503337+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:54.525565+00:00", "trade", 12.635, 10.0]
["2026-09-02T19:59:54.551556+00:00", "trade", 12.64, 199.0]
["2026-09-02T19:59:54.555506+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:54.555922+00:00", "trade", 12.63, 144.0]
["2026-09-02T19:59:54.659303+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:55.005427+00:00", "trade", 12.635, 1352.0]
["2026-09-02T19:59:55.069429+00:00", "trade", 12.63, 4.0]
["2026-09-02T19:59:55.078197+00:00", "trade", 12.635, 92.0]
["2026-09-02T19:59:55.082068+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:55.096237+00:00", "trade", 12.64, 45.0]
["2026-09-02T19:59:55.167335+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:55.405177+00:00", "trade", 12.64, 55.0]
["2026-09-02T19:59:55.409549+00:00", "trade", 12.64, 61.0]
["2026-09-02T19:59:55.419645+00:00", "trade", 12.635, 400.0]
["2026-09-02T19:59:55.528770+00:00", "trade", 12.64, 56.0]
["2026-09-02T19:59:55.530353+00:00", "trade", 12.63, 47.0]
["2026-09-02T19:59:55.530355+00:00", "trade", 12.63, 98.0]
["2026-09-02T19:59:55.530466+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:55.530548+00:00", "trade", 12.63, 55.0]
["2026-09-02T19:59:55.650563+00:00", "trade", 12.64, 79.0]
["2026-09-02T19:59:55.651811+00:00", "trade", 12.6355, 50.0]
["2026-09-02T19:59:55.994337+00:00", "trade", 12.64, 4.0]
["2026-09-02T19:59:56.025089+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:56.177000+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:56.268276+00:00", "trade", 12.63, 1.0]
["2026-09-02T19:59:56.314156+00:00", "trade", 12.64, 153.0]
["2026-09-02T19:59:56.318125+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:56.461351+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:56.528671+00:00", "trade", 12.64, 72.0]
["2026-09-02T19:59:56.574289+00:00", "trade", 12.6358, 100.0]
["2026-09-02T19:59:56.842161+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:56.946384+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:56.947497+00:00", "trade", 12.64, 2.0]
["2026-09-02T19:59:57.084707+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:57.185050+00:00", "trade", 12.64, 2.0]
["2026-09-02T19:59:57.188349+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:57.231416+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:57.234448+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:57.430048+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:57.609010+00:00", "trade", 12.64, 179.0]
["2026-09-02T19:59:57.944496+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:58.055520+00:00", "trade", 12.64, 1.0]
["2026-09-02T19:59:58.065694+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:58.067510+00:00", "trade", 12.64, 1.0]
["2026-09-02T19:59:58.069229+00:00", "trade", 12.64, 1.0]
["2026-09-02T19:59:58.169827+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:58.224487+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:58.586452+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:58.975907+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:58.977782+00:00", "trade", 12.64, 1.0]
["2026-09-02T19:59:58.986250+00:00", "trade", 12.64, 1.0]
["2026-09-02T19:59:59.011838+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.123137+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.266913+00:00", "trade", 12.64, 244.0]
["2026-09-02T19:59:59.266916+00:00", "trade", 12.64, 117.0]
["2026-09-02T19:59:59.446671+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.610190+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.689884+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.689884+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.825377+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.892230+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.892256+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.995326+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.995326+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.995341+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.995351+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.995351+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.997250+00:00", "trade", 12.64, 1.0]